愛之味 (1217)-元大-南京券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	12.20	12.15	-10	1,214	-0.82%
2024/05/13	0	0.00	1	12.05	12.10	-1	1,215	-0.08%
2024/05/09	10	12.00	0	0.00	12.05	10	1,220	0.82%
2024/04/23	2	11.80	6	11.83	11.85	-4	1,070	-0.37%
2024/04/22	0	0.00	1	11.75	11.95	-1	1,073	-0.09%
2024/04/18	1	11.85	0	0.00	12.15	1	1,043	0.10%
2024/04/11	0	0.00	5	11.90	11.90	-5	983	-0.51%
2024/04/10	5	12.00	0	0.00	12.00	5	986	0.51%
2024/04/09	0	0.00	2	11.95	11.95	-2	1,009	-0.20%
2024/03/04	0	0.00	0.2	11.90	11.75	-0.2	1,059	-0.01%
2024/02/29	0	11.85	0	0.00	11.85	0	1,088	0.00%
2024/02/21	0	0.00	1	12.10	12.05	-1	1,097	-0.09%
2024/01/11	4	11.80	0	0.00	11.85	4	1,965	0.20%
2024/01/10	0	0.00	0	11.85	11.80	0	2,030	0.00%
2023/11/15	0	0.00	5	12.10	11.80	-5	3,865	-0.13%
2023/11/08	0	0.00	1	11.80	11.75	-1	4,458	-0.02%
2023/10/25	0.1	12.10	0	0.00	12.05	0.1	5,705	0.00%
2023/10/24	0	0.00	0	12.00	12.00	0	5,890	0.00%
2023/10/19	0	0.00	2	12.15	12.10	-2	6,592	-0.03%
2023/10/18	0	0.00	4	12.15	12.15	-4	6,719	-0.06%
2023/10/12	0	12.55	0	0.00	12.55	0	6,800	0.00%
2023/09/14	0	0.00	5	12.70	12.65	-5	7,710	-0.06%
2023/09/11	0	0.00	2	12.55	12.50	-2	7,571	-0.03%
2023/09/07	0	0.00	3	12.37	12.25	-3	7,528	-0.04%
2023/09/06	5	12.50	2	12.65	12.50	3	7,511	0.04%
2023/08/30	0	12.90	0	0.00	12.85	0	7,307	0.00%
2023/08/28	1	13.15	0	0.00	13.15	1	7,175	0.01%
2023/08/25	20	13.40	1	13.20	13.30	19	7,083	0.27%
2023/08/23	1	13.10	0	0.00	13.15	1	6,868	0.01%
2023/08/18	2	12.90	0	0.00	12.85	2	6,619	0.03%
2023/08/17	3	13.03	2	12.90	13.05	1	6,456	0.02%
2023/08/15	1	13.25	0	0.00	13.25	1	6,198	0.02%
2023/08/11	2	13.35	0	0.00	13.35	2	5,630	0.04%
2023/08/08	0	0.00	1	14.60	14.45	-1	5,013	-0.02%
2023/08/07	0	0.00	5	14.60	14.75	-5	4,820	-0.10%
2023/08/02	0	0.00	0	14.30	14.10	0	4,516	0.00%
2023/07/26	0	0.00	402	14.30	14.15	-402	3,903	-10.30%	大賣/鉅額交易
2023/07/25	3	13.65	3	13.60	13.65	0	3,512	0.00%
2023/07/19	1	12.80	0	0.00	12.75	1	2,874	0.03%
2023/07/18	2	12.55	0	0.00	12.60	2	2,823	0.07%
2023/07/14	0	0.00	0	12.50	12.45	0	2,722	0.00%
2023/07/10	0	0.00	13	12.85	12.75	-13	2,593	-0.50%
2023/07/07	0	0.00	1	12.30	12.45	-1	2,396	-0.04%
2023/07/05	5	12.50	0	0.00	12.40	5	2,322	0.22%
2023/07/04	0	0.00	1	12.40	12.45	-1	2,296	-0.04%
2023/06/30	14	12.61	72	12.79	12.80	-58	2,101	-2.76%
2023/06/28	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2023/06/26	0	0.00	1	12.20	12.15	-1	1,439	-0.07%
2023/06/21	20	11.93	3.4	11.90	11.95	16.6	1,330	1.24%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,278	-0.08%
2023/06/16	0	0.00	3	11.70	11.75	-3	1,256	-0.24%
2023/06/09	0	0.00	5	11.70	11.55	-5	1,263	-0.40%
2023/06/08	0	0.00	5	11.55	11.70	-5	1,200	-0.42%
2023/06/07	0	0.00	1	11.45	11.45	-1	1,179	-0.08%
2023/05/24	1	11.50	0	0.00	11.55	1	1,601	0.06%
2023/05/22	0	0.00	10	11.50	11.55	-10	1,690	-0.59%
2023/05/18	0	11.45	4	11.55	11.35	-4	1,699	-0.24%
2023/05/12	1	11.00	0	0.00	11.10	1	1,795	0.06%
2023/05/11	1	11.00	0	0.00	11.00	1	1,802	0.06%
2023/05/10	0	0.00	30	11.15	11.05	-30	1,807	-1.66%
2023/05/09	10	11.20	0	0.00	11.10	10	1,811	0.55%
2023/05/08	10	11.20	0	0.00	11.20	10	1,811	0.55%
2023/05/05	10	11.25	0	0.00	11.25	10	1,816	0.55%
2023/05/03	0	0.00	0	11.05	11.10	0	1,817	0.00%
2023/04/25	1	11.15	0	0.00	10.90	1	1,857	0.05%
2023/04/17	2	11.43	0	0.00	11.35	2	1,891	0.11%
2023/04/14	5	11.45	0	0.00	11.40	5	2,027	0.25%
2023/04/07	1	11.40	0	0.00	11.40	1	2,054	0.05%
2023/04/06	0	0.00	3	11.83	11.80	-3	2,054	-0.15%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/29	45	11.57	0	0.00	11.55	45	2,055	2.19%
2023/03/28	5	11.55	0	0.00	11.50	5	2,112	0.24%
2023/03/24	0	0.00	2	11.50	11.40	-2	2,328	-0.09%
2023/03/21	0	0.00	1	11.45	11.45	-1	2,535	-0.04%
2023/03/20	0	11.40	0	0.00	11.40	0	2,537	0.00%
2023/03/16	1	11.20	0	0.00	11.10	1	2,505	0.04%
2023/03/15	0	0.00	1	11.35	11.30	-1	2,492	-0.04%
2023/03/13	0	11.55	0	0.00	11.50	0	2,455	0.00%
2023/03/08	0	0.00	5	11.80	11.85	-5	2,405	-0.21%
2023/03/03	0	0.00	1	11.75	11.70	-1	2,366	-0.04%
2023/03/01	1	11.70	2	11.80	11.40	-1	2,360	-0.04%
2023/02/23	0	0.00	30	11.45	11.55	-30	2,269	-1.32%
2023/02/21	0	0.00	2	11.50	11.40	-2	2,293	-0.09%
2023/02/20	0	11.10	0	0.00	11.30	0	2,241	0.00%
2023/02/17	0	11.15	0	0.00	11.10	0	2,237	0.00%
2023/02/10	0	0.00	61	11.05	11.05	-61	2,106	-2.90%
2023/02/08	2	10.95	0	0.00	10.95	2	2,065	0.10%
2023/01/31	0	0.00	1	10.90	10.90	-1	2,008	-0.05%
2023/01/12	0	0.00	3	10.75	10.75	-3	1,969	-0.15%
2023/01/10	1	10.75	0	0.00	10.80	1	1,957	0.05%
2023/01/06	0	0.00	2	10.80	10.70	-2	1,951	-0.10%
2023/01/05	0	0.00	1	10.90	10.90	-1	1,944	-0.05%
2023/01/04	4	11.05	0.3	10.90	10.85	3.7	1,908	0.19%
2022/12/30	0	0.00	2	10.75	10.70	-2	1,757	-0.11%
2022/12/29	0	0.00	1	10.60	10.65	-1	1,754	-0.06%
2022/12/26	2	11.00	0	0.00	10.75	2	1,707	0.12%
2022/12/22	1	10.90	0	0.00	10.85	1	1,664	0.06%
2022/12/19	0	0.00	3	10.75	10.70	-3	1,570	-0.19%
2022/12/16	1	11.10	0	0.00	11.05	1	1,510	0.07%
2022/12/15	0	0.00	41	10.97	11.00	-41	1,324	-3.10%
2022/12/14	4	10.70	0	0.00	10.70	4	1,236	0.32%
2022/12/13	17	10.30	0	0.00	10.40	17	1,086	1.56%
2022/12/12	20	10.30	0	0.00	10.30	20	1,088	1.84%
2022/12/09	0	0.00	2	10.35	10.40	-2	1,088	-0.18%
2022/12/02	0	0.00	12	10.45	10.40	-12	1,070	-1.12%
2022/12/01	0	0.00	10	10.60	10.45	-10	1,076	-0.93%
2022/11/30	1	10.45	0	0.00	10.50	1	1,076	0.09%
2022/11/29	0	0.00	10	10.50	10.45	-10	1,062	-0.94%
2022/11/23	5	10.65	47	10.49	10.50	-42	986	-4.26%
2022/11/22	2	10.30	0	0.00	10.30	2	897	0.22%
2022/11/18	0	0.00	65	10.25	10.10	-65	912	-7.12%
2022/11/17	0	0.00	10	9.90	9.90	-10	814	-1.23%
2022/11/16	18	9.86	0	0.00	9.80	18	815	2.21%
2022/11/15	0	0.00	15	9.90	9.97	-15	811	-1.85%
2022/10/21	50	8.93	0	0.00	8.93	50	1,259	3.97%
2022/10/20	25	8.91	0	0.00	8.98	25	1,300	1.92%
2022/10/19	25	9.05	0	0.00	9.06	25	1,313	1.90%
2022/09/27	10	9.21	0	0.00	9.33	10	1,605	0.62%
2022/09/26	65	9.13	0	0.00	9.09	65	1,613	4.03%
2022/09/23	2	9.55	0	0.00	9.46	2	1,610	0.12%
2022/09/22	8	9.43	0	0.00	9.49	8	1,629	0.49%
2022/09/21	0.1	9.55	0	0.00	9.51	0.1	1,630	0.00%
2022/09/16	2	9.60	0	0.00	9.60	2	1,650	0.12%
2022/09/07	15	9.62	0	0.00	9.56	15	1,717	0.87%
2022/09/06	38	9.84	0	0.00	9.75	38	1,710	2.22%
2022/09/02	32	9.92	0	0.00	9.92	32	1,744	1.83%
2022/09/01	0	9.97	0	0.00	9.93	0	1,754	0.00%
2022/08/30	0	0.00	6	9.99	9.94	-6	1,773	-0.34%
2022/08/24	0	0.00	14	10.02	9.98	-14	1,872	-0.75%
2022/08/23	5	9.96	0	0.00	9.94	5	1,886	0.27%
2022/08/18	13	9.92	0	0.00	9.99	13	1,962	0.66%
2022/08/12	5	10.00	0	0.00	10.00	5	1,994	0.25%
2022/08/10	5	9.85	0	0.00	9.84	5	2,013	0.25%
2022/08/05	4	9.79	0	0.00	9.80	4	2,038	0.20%
2022/08/04	8	9.79	0	0.00	9.67	8	2,060	0.39%
2022/08/03	13	10.08	0	0.00	9.97	13	2,034	0.64%
2022/08/02	4	10.64	0	0.00	10.45	4	1,915	0.21%
2022/08/01	3	10.85	0	0.00	10.90	3	1,989	0.15%
2022/07/26	0	0.00	2	10.95	10.90	-2	2,207	-0.09%
2022/07/05	1	11.00	3	10.97	11.00	-2	6,312	-0.03%
2022/06/30	0	0.00	2	10.50	10.45	-2	6,344	-0.03%
2022/06/29	0	0.00	1	10.70	10.75	-1	6,392	-0.02%
2022/06/27	2	10.80	0	0.00	10.80	2	6,433	0.03%
2022/06/21	0	0.00	1	10.50	10.65	-1	6,590	-0.02%
2022/06/15	2	10.65	0	0.00	10.70	2	6,918	0.03%
2022/06/13	0	0.00	2	10.75	10.70	-2	6,918	-0.03%
2022/05/17	1	10.75	0	0.00	10.70	1	6,902	0.01%
2022/05/11	4	10.48	0	0.00	10.50	4	6,796	0.06%
2022/05/09	2	10.75	0	0.00	10.75	2	6,712	0.03%
2022/05/06	1	11.35	1	11.70	11.35	0	6,617	0.00%
2022/05/04	0	0.00	1	11.45	11.40	-1	6,464	-0.02%
2022/05/03	2	11.68	0	0.00	11.65	2	6,451	0.03%
2022/04/28	6	12.03	6	12.08	11.95	0	6,303	0.00%
2022/04/27	0	0.00	0.2	11.35	11.30	-0.2	5,890	0.00%
2022/04/26	2	12.00	0	0.00	11.70	2	5,775	0.03%
2022/04/22	4	12.64	3	12.33	12.30	1	5,454	0.02%
2022/04/21	0.3	12.75	4	13.09	12.60	-3.7	5,374	-0.07%
2022/04/20	4	12.65	8	12.86	12.95	-4	5,161	-0.08%
2022/04/19	1	12.50	3	12.17	12.15	-2	4,649	-0.04%
2022/04/18	34	13.04	89.5	13.08	12.50	-55.5	4,573	-1.21%
2022/04/15	26.2	12.48	5	12.50	12.50	21.2	3,198	0.66%
2022/04/14	1	11.40	0	0.00	11.40	1	2,594	0.04%
2022/04/13	1	11.40	1	11.40	11.45	0	2,614	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/03/25	120	11.60	3	11.60	11.55	117	2,503	4.67%	大買/鉅額交易
2022/03/24	100	11.69	2	11.48	11.60	98	2,473	3.96%
2022/03/23	150	11.60	0	0.00	11.60	150	2,420	6.20%	大買/鉅額交易
2022/03/22	3	11.30	32	11.39	11.65	-29	2,334	-1.24%
2022/03/04	30	11.00	0	0.00	10.95	30	2,016	1.49%
2022/02/24	1	11.35	3	10.90	10.70	-2	2,067	-0.10%
2022/02/21	2	11.15	0	0.00	11.05	2	1,918	0.10%
2022/02/16	0	0.00	337	10.80	10.80	-337	1,933	-17.43%	大賣/鉅額交易
2022/02/15	0	0.00	200	10.80	10.75	-200	1,965	-10.18%	大賣/鉅額交易
2022/01/25	0	0.00	5.1	10.45	10.50	-5.1	2,018	-0.25%
2022/01/24	0	10.70	0	0.00	10.70	0	1,979	0.00%
2022/01/14	1	11.35	7	11.31	11.25	-6	1,837	-0.33%
2022/01/13	5	11.30	0	0.00	11.15	5	1,749	0.29%
2022/01/12	0	0.00	51	11.10	11.30	-51	1,735	-2.94%
2022/01/11	53	11.20	5	11.16	11.25	48	1,690	2.84%
2022/01/10	1	10.90	0	0.00	10.95	1	1,567	0.06%
2022/01/05	0	0.00	60	10.90	10.75	-60	1,525	-3.93%
2021/12/30	0	0.00	5	10.85	10.85	-5	1,427	-0.35%
2021/12/29	5	10.85	0	0.00	10.85	5	1,392	0.36%
2021/12/09	10	10.55	0	0.00	10.55	10	1,501	0.67%
2021/11/25	0	0.00	0.2	10.50	10.50	-0.2	1,720	-0.01%
2021/11/24	5	10.45	0	0.00	10.65	5	1,734	0.29%
2021/11/22	5	10.60	0	0.00	10.55	5	1,706	0.29%
2021/11/15	5	10.45	0	0.00	10.40	5	1,699	0.29%
2021/11/09	0	0.00	1	10.30	10.20	-1	1,730	-0.06%
2021/10/22	60	10.20	0	0.00	10.20	60	1,971	3.04%
2021/10/04	30	10.17	2	10.40	10.15	28	2,505	1.12%
2021/09/15	0	0.00	20	10.60	10.70	-20	3,449	-0.58%
2021/09/14	0	0.00	67	10.65	10.55	-67	3,484	-1.92%
2021/09/13	0	10.60	0	0.00	10.55	0	3,578	0.00%
2021/09/09	2	10.55	0	0.00	10.50	2	3,779	0.05%
2021/09/08	67	10.92	0	0.00	10.85	67	3,784	1.77%
2021/09/02	0	0.00	1	10.70	10.65	-1	4,374	-0.02%
2021/09/01	0	0.00	3	10.90	11.00	-3	4,490	-0.07%
2021/08/26	3	10.40	6	10.50	10.50	-3	6,158	-0.05%
2021/08/24	3	10.35	0	0.00	10.30	3	6,663	0.05%
2021/08/20	0	0.00	67	10.07	10.05	-67	7,013	-0.96%
2021/08/17	0	0.00	6	10.38	10.25	-6	7,971	-0.08%
2021/08/16	0	0.00	7	10.30	10.30	-7	8,333	-0.08%
2021/08/13	1	10.70	0	0.00	10.60	1	8,883	0.01%
2021/08/12	0	0.00	0	10.80	10.80	0	10,416	0.00%
2021/08/11	50	10.95	1	11.05	10.80	49	11,468	0.43%
2021/08/10	1	11.15	0	0.00	11.20	1	12,733	0.01%
2021/08/09	0	0.00	1	10.95	10.95	-1	13,081	-0.01%
2021/07/28	1	10.85	0	0.00	10.75	1	15,216	0.01%
2021/07/21	1	10.95	0	0.00	10.85	1	18,453	0.01%
2021/07/16	17	11.22	2	11.15	11.15	15	20,235	0.07%
2021/07/14	3	10.80	0	0.00	10.95	3	20,959	0.01%
2021/07/13	21	11.25	2	11.20	11.10	19	21,431	0.09%
2021/07/09	0	0.00	21.2	11.65	11.65	-21.2	21,466	-0.10%
2021/07/08	0	0.00	2	11.85	11.85	-2	21,607	-0.01%
2021/07/07	0	0.00	2	11.75	11.60	-2	21,602	-0.01%
2021/07/06	1	11.95	0	0.00	11.75	1	21,618	0.00%
2021/07/02	1	11.95	2	12.05	11.90	-1	21,621	0.00%
2021/07/01	1	11.75	1	11.75	11.75	0	21,402	0.00%
2021/06/30	0	0.00	3	11.50	11.65	-3	21,307	-0.01%
2021/06/28	0	0.00	60	11.35	11.55	-60	21,246	-0.28%
2021/06/25	0	0.00	1	11.55	11.45	-1	21,240	0.00%
2021/06/22	0	11.57	0	0.00	11.65	0	21,158	0.00%
2021/06/21	0	0.00	1	11.45	11.30	-1	21,190	0.00%
2021/06/18	0	0.00	10.1	11.60	11.60	-10.1	21,117	-0.05%
2021/06/17	2	11.85	0	0.00	11.85	2	21,059	0.01%
2021/06/16	2	11.88	0	0.00	11.75	2	21,032	0.01%
2021/06/15	1	11.95	0	0.00	11.90	1	20,962	0.00%
2021/06/11	1	12.15	0	0.00	12.15	1	20,882	0.00%
2021/06/09	1	12.20	0	0.00	12.15	1	20,391	0.00%
2021/06/08	0	0.00	1	12.85	12.50	-1	20,274	0.00%
2021/06/07	15	12.59	16	12.65	12.65	-1	20,189	0.00%
2021/06/04	44	12.97	4	12.99	12.95	40	19,588	0.20%
2021/06/03	28	12.67	5	12.66	12.75	23	19,177	0.12%
2021/06/02	3	12.23	5	12.25	12.30	-2	18,688	-0.01%
2021/06/01	7	12.18	1	12.25	12.25	6	18,586	0.03%
2021/05/31	8	12.20	2.5	12.12	11.95	5.6	18,299	0.03%
2021/05/28	1	12.35	1	12.35	12.25	0	18,074	0.00%
2021/05/27	1	12.35	4	12.25	12.30	-3	17,999	-0.02%
2021/05/26	1	12.35	5	12.36	12.30	-4	17,834	-0.02%
2021/05/25	23.5	12.45	16	12.32	12.35	7.5	17,547	0.04%
2021/05/24	3	13.35	1	13.20	12.75	2	17,066	0.01%
2021/05/21	15	13.05	10	12.89	12.90	5	16,723	0.03%
2021/05/20	57.9	14.21	72.9	13.99	13.10	-15	16,152	-0.09%
2021/05/19	94.1	13.19	48	13.37	13.60	46.1	14,610	0.32%
2021/05/18	32	13.13	25	13.04	12.90	7	13,585	0.05%
2021/05/17	1	12.75	3	12.80	12.85	-2	12,289	-0.02%
2021/05/14	15	12.00	4	12.04	11.70	11	11,866	0.09%
2021/05/13	3	11.52	5	11.60	11.60	-2	11,206	-0.02%
2021/05/12	3.9	10.79	18	10.58	10.55	-14.2	10,863	-0.13%
2021/05/11	9	12.21	1	11.90	11.60	8	10,560	0.08%
2021/05/10	0	0.00	2	11.95	11.95	-2	10,258	-0.02%
2021/05/07	2	11.85	0	0.00	11.55	2	10,084	0.02%
2021/05/06	4	11.64	6	11.81	11.60	-2	9,975	-0.02%
2021/05/05	3	11.60	0	0.00	11.40	3	9,836	0.03%
2021/05/04	1	12.20	30	11.75	11.25	-29	9,671	-0.30%
2021/05/03	1	12.40	15	12.25	12.15	-14	9,165	-0.15%
2021/04/29	78	13.48	24	13.43	13.00	54	8,841	0.61%
2021/04/28	18	12.07	15	11.98	12.90	3	7,402	0.04%
2021/04/27	11	11.81	7	11.79	11.75	4	6,602	0.06%
2021/04/26	6	12.25	8	12.09	12.05	-2	6,392	-0.03%
2021/04/23	10	11.98	53	11.76	11.90	-43	6,058	-0.71%
2021/04/22	19	12.21	172	11.85	12.15	-153	5,748	-2.66%	大賣/鉅額交易
2021/04/21	46	10.84	10	10.20	11.30	36	4,622	0.78%
2021/04/20	4	10.53	3	10.60	10.30	1	4,176	0.02%
2021/04/19	58	10.25	83	10.48	10.55	-25	4,008	-0.62%
2021/04/16	15	9.57	25	9.52	9.63	-10	3,515	-0.28%
2021/04/15	44	9.45	1	9.48	9.46	43	3,481	1.24%
2021/04/14	3	9.28	36	9.50	9.40	-33	3,439	-0.96%
2021/04/13	3	9.30	10	9.30	9.23	-7	3,391	-0.21%
2021/04/09	50	9.16	0	0.00	9.15	50	3,501	1.43%
2021/04/08	0	0.00	2	9.10	9.24	-2	3,630	-0.06%
2021/04/06	0	0.00	16	9.11	9.06	-16	3,846	-0.42%
2021/04/01	10	9.05	5	9.07	9.04	5	3,916	0.13%
2021/03/31	0	0.00	40	9.06	9.04	-40	4,069	-0.98%
2021/03/30	12	9.03	0	0.00	9.01	12	4,235	0.28%
2021/03/29	1	8.95	0	0.00	8.92	1	4,283	0.02%
2021/03/26	0	0.00	3	8.84	8.85	-3	4,667	-0.06%
2021/03/24	0	0.00	5	8.97	8.83	-5	5,296	-0.09%
2021/03/23	3	9.17	0	0.00	9.19	3	5,249	0.06%
2021/03/19	0	0.00	1	9.01	8.99	-1	5,196	-0.02%
2021/03/15	5	9.02	0.2	9.06	9.03	4.9	5,261	0.09%
2021/03/11	1	9.06	0	0.00	9.04	1	5,343	0.02%
2021/03/08	1	9.08	60	9.10	9.02	-59	5,325	-1.11%
2021/03/05	0	0.00	100	9.07	9.06	-100	5,319	-1.88%
2021/03/03	0	8.79	0	0.00	8.85	0	5,269	0.00%
2021/01/29	30	8.30	0	0.00	8.21	30	6,826	0.44%
2021/01/28	20	8.30	0	0.00	8.33	20	6,829	0.29%
2021/01/20	25	8.60	0	0.00	8.47	25	6,740	0.37%
2021/01/19	76	8.82	7	8.79	8.78	69	6,700	1.03%
2021/01/18	0	0.00	3	8.80	8.80	-3	6,671	-0.04%
2021/01/15	36	8.82	0	0.00	8.73	36	6,631	0.54%
2021/01/14	1	9.04	0	0.00	9.03	1	6,561	0.02%
2021/01/13	10	9.10	0	9.02	9.02	10	6,536	0.15%
2021/01/12	2	9.12	0	0.00	9.09	2	6,474	0.03%
2021/01/11	2	9.50	1	9.53	9.50	1	6,374	0.02%
2021/01/08	0	0.00	3	9.63	9.53	-3	6,331	-0.05%
2021/01/07	2	9.64	0	0.00	9.59	2	6,272	0.03%
2021/01/06	6	9.82	8	9.73	9.65	-2	6,209	-0.03%
2021/01/05	0	0.00	150	10.00	10.05	-150	6,059	-2.48%	大賣/鉅額交易
2021/01/04	0	0.00	11	10.16	10.15	-11	5,967	-0.18%
2020/12/31	0	0.00	85	10.09	9.96	-85	5,811	-1.46%
2020/12/30	0	0.00	20	10.00	9.91	-20	5,635	-0.35%
2020/12/29	5	9.91	15	9.75	9.95	-10	5,552	-0.18%
2020/12/28	5	9.66	0	0.00	9.66	5	5,254	0.10%
2020/12/25	0	0.00	1	9.62	9.71	-1	5,148	-0.02%
2020/12/24	25	9.69	20	9.64	9.64	5	4,960	0.10%
2020/12/23	20	9.14	0	0.00	9.24	20	4,738	0.42%
2020/12/22	1	9.48	85	9.59	9.15	-84	4,659	-1.80%
2020/12/21	40	9.24	22	9.48	9.52	18	4,306	0.42%
2020/12/18	20	8.61	0	0.00	8.67	20	3,802	0.53%
2020/12/15	67	8.22	0	0.00	8.16	67	3,670	1.83%
2020/12/14	43	8.14	0.2	8.16	8.19	42.8	3,662	1.17%
2020/12/11	90	8.05	0	0.00	8.10	90	3,693	2.44%
2020/12/10	90	8.20	0	0.00	8.20	90	3,726	2.41%
2020/12/09	0	0.00	0.4	8.33	8.33	-0.4	3,698	-0.01%
2020/12/07	0	0.00	16	8.27	8.32	-16	3,736	-0.43%
2020/12/04	0	0.00	18	8.22	8.23	-18	3,734	-0.48%
2020/12/03	10	8.29	0	0.00	8.24	10	3,725	0.27%
2020/12/01	5	8.29	0	0.00	8.28	5	3,784	0.13%
2020/11/30	10	8.26	0	0.00	8.29	10	3,805	0.26%
2020/11/26	30	8.19	0	0.00	8.15	30	4,035	0.74%
2020/11/23	20	8.55	0	0.00	8.52	20	3,636	0.55%
2020/11/20	0	0.00	50	8.23	8.21	-50	3,408	-1.47%
2020/11/18	0	0.00	50	8.06	7.90	-50	3,048	-1.64%
2020/11/17	100	7.99	0	0.00	7.91	100	3,226	3.10%
2020/11/12	0	0.00	5	7.55	7.56	-5	3,565	-0.14%
2020/11/04	0	0.00	10.2	7.45	7.40	-10.2	3,616	-0.28%
2020/10/27	0	0.00	5	7.43	7.47	-5	3,605	-0.14%
2020/10/16	0	0.00	5.3	7.43	7.40	-5.3	3,692	-0.14%
2020/10/05	0	0.00	1	7.48	7.48	-1	3,885	-0.03%
2020/09/28	1	7.45	0	0.00	7.46	1	3,972	0.03%
2020/09/11	0	0.00	10	7.97	7.83	-10	3,971	-0.25%
2020/09/07	0	0.00	23	7.94	7.89	-23	4,011	-0.57%
2020/09/04	4	7.80	4	7.84	7.80	0	4,122	0.00%
2020/09/01	15	8.08	67	8.03	7.97	-52	4,305	-1.21%
2020/08/27	10	7.82	35	7.82	7.79	-25	4,349	-0.57%
2020/08/25	0	0.00	1	7.86	7.79	-1	4,240	-0.02%
2020/08/24	30	8.02	0	0.00	7.81	30	4,190	0.72%
2020/08/21	23	8.03	12	8.11	7.99	11	4,104	0.27%
2020/08/20	2	7.61	3	7.88	7.55	-1	3,742	-0.03%
2020/08/19	1	7.93	302	7.93	7.94	-301	3,591	-8.38%	大賣/鉅額交易
2020/08/17	20	7.49	1	7.55	7.58	19	3,117	0.61%
2020/08/14	30	7.38	0	0.00	7.38	30	3,136	0.96%
2020/08/06	0	0.00	2	7.28	7.22	-2	3,179	-0.06%
2020/07/30	0	0.00	2	7.20	7.19	-2	3,372	-0.06%
2020/07/27	2	7.13	0	0.00	7.11	2	3,427	0.06%
2020/07/20	0	0.00	51	7.52	7.52	-51	3,639	-1.40%
2020/07/15	0	0.00	50	7.58	7.68	-50	3,816	-1.31%
2020/07/10	0	0.00	2	7.40	7.38	-2	3,790	-0.05%
2020/07/08	0	0.00	300	7.48	7.51	-300	3,862	-7.77%	大賣/鉅額交易
2020/07/06	0	0.00	10	7.59	7.60	-10	3,842	-0.26%
2020/07/03	0	0.00	3	7.55	7.54	-3	3,833	-0.08%
2020/06/30	5	7.60	0	0.00	7.62	5	3,898	0.13%
2020/06/23	3	7.87	1	7.86	7.65	2	3,997	0.05%
2020/06/19	17	7.83	22	7.77	7.68	-5	3,991	-0.13%
2020/06/18	2	7.65	0	0.00	7.70	2	3,871	0.05%
2020/06/17	22	7.60	23	7.70	7.62	-1	3,939	-0.03%
2020/06/16	21	7.54	26	7.67	7.53	-5	4,092	-0.12%
2020/06/15	0	0.00	15	7.50	7.38	-15	4,204	-0.36%
2020/06/12	5	7.37	5	7.33	7.36	0	4,194	0.00%
2020/06/11	30	7.80	30	7.62	7.50	0	4,163	0.00%
2020/06/10	20	7.75	37	7.63	8.13	-17	4,000	-0.42%
2020/06/08	1	7.48	17	7.48	7.48	-16	3,910	-0.41%
2020/06/05	6	7.41	150	7.46	7.49	-144	3,960	-3.64%	大賣/鉅額交易
2020/06/04	15	7.50	220	7.38	7.48	-205	3,981	-5.15%	大賣/鉅額交易
2020/06/03	0	0.00	1	7.22	7.20	-1	3,948	-0.03%
2020/05/22	0	0.00	5	7.15	7.07	-5	4,483	-0.11%
2020/05/21	5	7.19	0	0.00	7.17	5	4,500	0.11%
2020/05/18	0	0.00	0.1	7.30	7.18	-0.1	4,469	0.00%
2020/05/12	11	7.14	0	0.00	7.12	11	4,596	0.24%
2020/05/11	20	7.25	0	0.00	7.24	20	4,571	0.44%
2020/05/07	0	0.00	2	7.22	7.21	-2	4,637	-0.04%
2020/05/06	70	7.22	0	0.00	7.17	70	4,612	1.52%
2020/05/04	0	0.00	2	7.11	7.07	-2	4,511	-0.04%
2020/04/29	2	7.14	0	0.00	7.14	2	4,451	0.04%
2020/04/28	2	7.14	2	7.20	7.14	0	4,425	0.00%
2020/04/27	0	0.00	12	7.14	7.09	-12	4,285	-0.28%
2020/04/24	0	0.00	12	7.21	7.10	-12	4,246	-0.28%
2020/04/23	7	7.02	2	7.07	7.06	5	4,155	0.12%
2020/04/22	9	6.95	0	0.00	7.02	9	4,120	0.22%
2020/04/21	10	7.02	0	0.00	6.98	10	4,094	0.24%
2020/04/20	12	7.20	2	7.21	7.23	10	4,026	0.25%
2020/04/14	0	0.00	20	7.01	7.05	-20	3,771	-0.53%
2020/04/10	8	6.93	0	0.00	6.95	8	3,647	0.22%
2020/04/09	42	6.88	0	0.00	6.85	42	3,626	1.16%
2020/04/06	0	0.00	0.5	6.95	6.95	-0.5	3,504	-0.01%
2020/04/01	0	0.00	20	6.93	6.89	-20	3,475	-0.58%
2020/03/31	2	7.04	0	0.00	6.85	2	3,439	0.06%
2020/03/30	0	0.00	2	6.69	6.76	-2	3,293	-0.06%
2020/03/26	0	0.00	3	6.91	6.94	-3	3,255	-0.09%
2020/03/24	20	6.85	3	6.85	6.85	17	3,171	0.54%
2020/03/23	0	0.00	12	7.19	6.84	-12	3,133	-0.38%
2020/03/20	262	7.14	64	7.16	7.10	198	3,016	6.56%	大買/鉅額交易
2020/03/19	18	6.47	1	6.37	6.60	17	2,805	0.61%
2020/03/18	0	0.00	15	6.03	6.00	-15	2,565	-0.58%
2020/03/17	6	5.81	0	0.00	5.91	6	2,538	0.24%
2020/03/16	1	6.20	3	6.22	6.16	-2	2,509	-0.08%
2020/03/13	64	6.09	0	0.00	6.15	64	2,478	2.58%
2020/03/12	201	6.73	0	0.00	6.72	201	2,383	8.43%	大買/鉅額交易
2020/03/11	100	7.27	2	7.40	7.17	98	2,256	4.34%
2020/03/09	0	0.00	8	8.27	7.86	-8	2,087	-0.38%
2020/03/06	4	7.74	142	7.77	8.07	-138	1,830	-7.54%	大賣/鉅額交易
2020/03/05	0	0.00	190	7.50	7.47	-190	1,367	-13.90%	大賣/鉅額交易
2020/03/03	0	0.00	3	7.37	7.39	-3	1,295	-0.23%
2020/03/02	31	7.34	15	7.35	7.34	16	1,283	1.25%
2020/02/27	10	7.34	50	7.39	7.37	-40	1,236	-3.23%
2020/02/26	18	7.36	50	7.35	7.36	-32	1,209	-2.65%
2020/02/21	0	0.00	0.1	7.41	7.43	-0.1	1,106	-0.01%
2020/02/20	10	7.41	0	0.00	7.39	10	1,089	0.92%
2020/02/19	10	7.40	0	0.00	7.48	10	1,053	0.95%
2020/02/18	2	7.48	1	7.55	7.44	1	1,004	0.10%
2020/02/17	1	7.20	0	0.00	7.20	1	809	0.12%
2020/02/14	0	0.00	3	7.14	7.14	-3	782	-0.38%
2020/02/10	8	7.26	90	7.25	7.20	-82	721	-11.36%
2019/12/16	0	0.00	5.1	7.07	7.06	-5.1	470	-1.08%
2019/12/04	100	7.02	0	0.00	6.99	100	475	21.03%
2019/11/25	10	6.97	10	6.97	6.97	0	462	0.00%
2019/11/14	0.1	6.95	0	0.00	6.95	0.1	477	0.02%
2019/11/13	30	6.97	0	0.00	6.95	30	482	6.22%
2019/11/12	0	0.00	3	6.98	6.99	-3	490	-0.61%
2019/11/11	30	7.00	0	0.00	6.99	30	503	5.96%
2019/11/08	0	0.00	0	7.01	7.02	0	509	-0.01%
2019/11/07	30	6.96	0	0.00	6.97	30	534	5.61%
2019/11/06	30	6.97	0	0.00	6.98	30	550	5.45%
2019/11/05	30	6.95	0	0.00	6.94	30	545	5.50%
2019/09/27	0.6	7.00	0	0.00	7.01	0.6	900	0.06%
2019/09/19	0	0.00	10	7.06	7.05	-10	964	-1.04%
2019/09/18	10	7.07	1	7.04	7.05	9	963	0.93%
2019/09/16	6	7.08	5	7.03	7.03	1	968	0.10%
2019/09/06	0	0.00	1	7.00	7.00	-1	939	-0.11%
2019/07/31	0	0.00	5	7.43	7.40	-5	775	-0.64%
2019/07/30	5	7.36	10	7.29	7.52	-5	720	-0.69%
2019/07/29	0	0.00	5	7.24	7.23	-5	622	-0.80%
2019/07/17	0	0.00	1	7.27	7.32	-1	575	-0.17%
2019/07/16	0	0.00	1	7.22	7.19	-1	545	-0.18%
2019/07/09	0	0.00	0	7.20	7.22	0	517	0.00%
2019/07/05	5	7.24	0	0.00	7.21	5	511	0.98%
2019/07/03	5	7.14	0	0.00	7.15	5	496	1.01%
2019/05/14	0	0.00	0	6.94	6.92	0	450	0.00%
2019/05/08	0	0.00	1	7.05	7.05	-1	444	-0.22%
2019/04/24	1	7.10	0	0.00	7.11	1	444	0.22%
2019/04/17	0	0.00	0.1	7.08	7.08	-0.1	449	-0.02%
2019/04/15	2	7.05	0	0.00	7.06	2	450	0.44%
2019/04/10	1	7.07	0	0.00	7.12	1	442	0.23%
2019/04/08	2	7.03	0	0.00	7.08	2	438	0.46%
2019/04/02	30	7.10	0	0.00	7.07	30	426	7.04%
2019/03/14	10	7.20	0	0.00	7.19	10	393	2.54%
2019/03/08	35	7.16	0	0.00	7.16	35	415	8.42%
2019/03/06	25	7.28	0	0.00	7.28	25	421	5.93%
2019/03/05	0	0.00	4.2	7.16	7.17	-4.2	417	-0.99%
2019/02/27	1	7.10	0	0.00	7.12	1	418	0.24%
2019/02/25	0	0.00	5.2	7.08	7.09	-5.2	410	-1.26%
2019/02/14	50	7.09	0	0.00	7.05	50	399	12.52%
2019/02/13	50	7.09	5	7.08	7.07	45	395	11.38%
2019/02/12	7	7.04	7	7.04	7.06	0	389	0.00%
2019/01/23	0	0.00	1	7.00	6.98	-1	380	-0.26%
2019/01/15	5	6.94	0	0.00	6.95	5	399	1.25%
2019/01/10	0	0.00	1	6.94	6.94	-1	409	-0.24%
2018/12/21	1	6.82	0	0.00	6.97	1	461	0.22%
2018/12/12	0	0.00	1	7.05	7.02	-1	478	-0.21%
2018/12/06	1	7.03	0	0.00	6.95	1	481	0.21%
2018/12/04	2	7.08	0	0.00	7.13	2	485	0.41%
2018/12/03	0	0.00	1	7.13	7.11	-1	485	-0.21%
2018/11/30	0	0.00	1	7.06	7.07	-1	480	-0.21%
2018/11/16	0	0.00	5	6.84	6.81	-5	509	-0.98%
2018/11/01	0	0.00	40	6.67	6.70	-40	670	-5.96%
2018/10/30	20	6.60	0	0.00	6.58	20	717	2.79%
2018/10/17	0	0.00	60	7.00	6.91	-60	910	-6.59%
2018/10/11	1	7.06	0	0.00	6.93	1	909	0.11%
2018/10/09	1	7.38	0	0.00	7.40	1	898	0.11%
2018/10/05	1	7.50	0	0.00	7.40	1	902	0.11%
2018/10/03	0	0.00	3	7.55	7.55	-3	898	-0.33%
2018/09/27	3	7.60	0	0.00	7.60	3	925	0.32%
2018/09/20	6	7.57	0	0.00	7.58	6	945	0.63%
2018/09/19	0	0.00	1	7.58	7.57	-1	954	-0.10%
2018/09/17	1	7.54	0	0.00	7.53	1	975	0.10%
2018/09/13	2	7.52	0	0.00	7.52	2	1,032	0.19%
2018/09/11	10	7.52	0	0.00	7.54	10	1,051	0.95%
2018/08/31	22	7.74	0	0.00	7.75	22	1,231	1.79%
2018/08/29	40	7.82	0	0.00	7.78	40	1,401	2.85%
2018/08/24	40	7.81	0	0.00	7.81	40	1,499	2.67%
2018/08/23	20	7.88	0	0.00	7.86	20	1,537	1.30%
2018/08/21	0	0.00	3	7.92	7.90	-3	1,660	-0.18%
2018/08/20	0	0.00	2	7.87	7.87	-2	1,657	-0.12%
2018/08/16	28	7.63	0	0.00	7.70	28	1,874	1.49%
2018/08/01	0	0.00	5	8.13	8.05	-5	2,064	-0.24%
2018/07/31	50	8.10	2	8.09	8.11	48	2,043	2.35%
2018/07/20	50	7.70	5	7.67	7.66	45	1,888	2.38%
2018/07/04	0	0.00	1	7.67	7.66	-1	1,940	-0.05%
2018/06/28	0	0.00	1	7.82	7.82	-1	1,926	-0.05%
2018/06/25	0	0.00	8	8.10	8.09	-8	1,888	-0.42%
2018/06/13	2	8.07	0	0.00	8.07	2	1,745	0.11%
2018/06/07	0	0.00	1	8.46	8.30	-1	1,623	-0.06%
2018/06/06	50	8.08	2	8.07	8.08	48	1,471	3.26%
2018/06/05	89	8.09	0	0.00	8.07	89	1,449	6.14%
2018/06/04	1	8.16	0	0.00	8.14	1	1,427	0.07%
2018/06/01	0	0.00	15	8.06	8.03	-15	1,367	-1.10%
2018/05/31	50	8.05	0	0.00	8.03	50	1,348	3.71%
2018/05/30	0	0.00	101	8.15	8.13	-101	1,303	-7.75%	大賣/鉅額交易
2018/05/29	8	8.05	5	8.10	8.00	3	1,220	0.25%
2018/05/28	7	8.00	0	0.00	7.96	7	1,179	0.59%
2018/05/25	2	8.13	19	8.13	8.03	-17	1,145	-1.48%
2018/05/24	0	0.00	640	8.01	8.20	-640	1,052	-60.81%	大賣/鉅額交易
2018/05/21	10	7.77	0	0.00	7.82	10	875	1.14%
2018/05/18	0	0.00	2.1	7.82	7.88	-2.1	812	-0.26%
2018/05/10	0	0.00	1	7.48	7.49	-1	658	-0.15%
2018/04/25	3	7.48	0	0.00	7.48	3	678	0.44%
2018/04/24	0	0.00	5	7.51	7.50	-5	688	-0.73%
2018/04/23	6	7.60	8	7.53	7.60	-2	688	-0.29%
2018/04/16	6	7.66	0	0.00	7.60	6	866	0.69%
2018/04/10	0	0.00	60	7.53	7.52	-60	842	-7.12%
2018/03/23	2	7.41	0	0.00	7.35	2	857	0.23%
2018/03/08	4	7.36	0	7.40	7.42	4	857	0.47%
2018/02/08	40	7.19	0	0.00	7.19	40	856	4.67%
2018/02/06	2	7.15	3	7.35	7.15	-1	894	-0.11%
2018/02/02	8	7.54	0	0.00	7.55	8	859	0.93%
2018/01/26	3	7.63	0	0.00	7.62	3	857	0.35%
2018/01/19	0	0.00	7	7.62	7.66	-7	859	-0.81%
2018/01/17	0	0.00	7	7.68	7.67	-7	845	-0.83%
2018/01/11	19	7.70	5	7.75	7.72	14	845	1.65%