• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    514張
  • 產業
    上市 塑膠類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21614.6300.0014.7061,1030.54%
2024/11/20214.8000.0014.8521,1130.18%
2024/11/19215.1000.0015.0521,1160.18%
2024/11/1500.00215.1014.90-21,131-0.18%
2024/11/1400.00214.9014.85-21,128-0.18%
2024/11/1200.00215.1515.15-21,124-0.18%
2024/11/11215.40215.6015.5501,1230.00%
2024/11/08215.8000.0015.7521,1210.18%
2024/11/07216.00116.2016.0011,1240.09%
2024/11/06315.8200.0015.7531,1240.27%
2024/11/04216.1000.0016.0521,1490.17%
2024/11/01215.60415.9016.25-21,214-0.16%
2024/10/3000.00216.1016.05-21,228-0.16%
2024/10/29215.90216.1016.0501,2550.00%
2024/10/2400.0013015.9115.90-1301,276-10.18% 大賣/鉅額交易
2024/10/2300.006316.0015.95-631,297-4.85%
2024/10/21416.20216.0516.0021,3620.15%
2024/10/18216.50216.7016.5001,3970.00%
2024/10/17216.50216.7016.7001,4730.00%
2024/10/1600.00116.2016.75-11,550-0.06%
2024/10/1400.00216.4016.30-21,619-0.12%
2024/10/09416.70216.4516.4521,7640.11%
2024/10/08417.10417.3017.0501,7510.00%
2024/10/072.117.4000.0017.402.11,7500.12%
2024/10/04217.6000.0017.6021,7620.11%
2024/10/012617.441117.4617.60151,7510.86%
2024/09/30217.30617.7717.80-41,748-0.23%
2024/09/2700.001417.5517.70-141,668-0.84%
2024/09/26416.10216.2016.1521,5830.13%
2024/09/23216.10216.3016.1501,6070.00%
2024/09/20316.2200.0016.0031,6320.18%
2024/09/19116.0000.0016.3511,6470.06%
2024/09/1800.00116.4016.20-11,663-0.06%
2024/09/1300.00415.4015.80-41,703-0.23%
2024/09/10415.00214.6514.7521,7300.12%
2024/09/09215.00215.2015.2501,7130.00%
2024/09/06215.6000.0015.6521,7140.12%
2024/09/0400.00216.0015.90-21,724-0.12%
2024/09/03216.7000.0016.6521,7000.12%
2024/08/30216.9500.0016.9521,7700.11%
2024/08/2900.00217.0017.00-21,824-0.11%
2024/08/27217.05217.2517.3002,0130.00%
2024/08/23216.90217.1017.0502,0580.00%
2024/08/22117.20117.2017.2002,0840.00%
2024/08/2100.00216.7516.85-22,088-0.10%
2024/08/20216.90216.7516.8002,0910.00%
2024/08/161217.32217.3517.20102,0950.48%
2024/08/15217.00217.2017.2002,1110.00%
2024/08/14217.20217.4017.3002,1580.00%
2024/08/12216.9000.0016.8022,1760.09%
2024/08/08216.7000.0016.7022,2190.09%
2024/08/0700.00216.9017.15-22,219-0.09%
2024/08/062516.4000.0016.45252,2071.13%
2024/08/05817.501216.5316.25-42,185-0.18%
2024/08/02418.15118.0518.0032,1390.14%
2024/08/01817.831218.1718.35-42,148-0.19%
2024/07/3100.00617.8717.75-62,131-0.28%
2024/07/30417.65817.8317.80-42,132-0.19%
2024/07/29817.95518.0117.9532,1370.14%
2024/07/191418.851418.5318.5002,0830.00%
2024/07/18118.8500.0018.9012,0430.05%
2024/07/1700.00918.5718.80-91,977-0.46%
2024/07/1600.001018.3018.35-101,924-0.52%
2024/07/152317.98417.8518.00191,8901.00%
2024/07/12717.944818.0018.00-411,878-2.18%
2024/07/11416.851117.2317.45-71,798-0.39%
2024/07/1000.00116.8516.85-11,779-0.06%
2024/07/092916.7700.0016.80291,7981.61%
2024/07/081217.10817.1017.0541,7930.22%
2024/07/05316.902416.9416.90-211,777-1.18%
2024/07/0400.00416.6516.70-41,777-0.23%
2024/07/0379.116.4000.0016.4579.11,7974.40%
2024/07/02416.45416.4016.4501,8000.00%
2024/07/0121216.6800.0016.602121,80011.77% 大買/鉅額交易
2024/06/2800.00416.8016.75-41,826-0.22%
2024/06/27416.55416.5516.5501,8450.00%
2024/06/2630416.8200.0016.653041,85116.42% 大買/鉅額交易
2024/06/25417.05416.8516.9001,8370.00%
2024/06/2400.00917.2217.25-91,815-0.50%
2024/06/21117.3500.0017.2011,8140.06%
2024/06/2000.00416.8516.85-41,777-0.22%
2024/06/18416.55416.8016.9001,7660.00%
2024/06/13416.8000.0016.8041,7900.22%
2024/06/111217.281217.1017.1001,8020.00%
2024/06/0700.00817.2817.50-81,812-0.44%
2024/06/06817.0314.316.9117.05-6.31,802-0.35%
2024/06/05417.35417.5517.4001,7550.00%
2024/06/04517.3700.0017.3051,7530.29%
2024/06/03417.900.117.9517.803.91,7210.22%
2024/05/3100.00118.4017.75-11,715-0.06%
2024/05/29918.1800.0018.1591,5580.58%
2024/05/2800.00418.4018.50-41,541-0.26%
2024/05/27518.1400.0018.1551,5200.33%
2024/05/2400.00218.2518.30-21,512-0.13%
2024/05/2300.00618.2318.25-61,506-0.40%
2024/05/21418.40418.3018.4001,4910.00%
2024/05/201718.441018.6218.5571,4710.48%
2024/05/1700.00418.4018.40-41,428-0.28%
2024/05/164.518.17218.2518.252.51,4270.18%
2024/05/15418.15418.4018.3001,4130.00%
2024/05/1400.00418.4018.20-41,400-0.29%
2024/05/1300.00418.1518.05-41,373-0.29%
2024/05/1000.00117.8517.90-11,368-0.07%
2024/05/0800.00117.8517.80-11,364-0.07%
2024/05/07417.90417.9517.8501,3490.00%
2024/05/063018.2000.0018.10301,3302.25%
2024/05/03618.19618.4218.1501,3260.00%
2024/05/023418.15518.1018.25291,3132.21%
2024/04/30418.3000.0018.3041,3020.31%
2024/04/29618.228318.2218.50-771,300-5.92%
2024/04/26417.90117.9017.9031,2750.24%
2024/04/25117.9500.0017.9011,2610.08%
2024/04/24418.1000.0018.0541,2620.32%
2024/04/23518.05218.3018.0531,2740.23%
2024/04/22418.03218.3018.2021,2880.16%
2024/04/19418.18818.3117.95-41,264-0.32%
2024/04/18218.0500.0018.1521,2350.16%
2024/04/17418.20218.3018.1521,2310.16%
2024/04/163418.11618.1518.20281,2252.28%
2024/04/151618.803518.9718.75-191,211-1.57%
2024/04/12218.5500.0018.6021,1900.17%
2024/04/11218.8000.0018.8021,1820.17%
2024/04/0900.00418.9319.00-41,161-0.34%
2024/04/08218.30218.5518.5501,1330.00%
2024/04/032.218.55218.5518.550.21,1220.02%
2024/04/02418.80219.0518.8521,1150.18%
2024/04/011018.60418.6818.7561,0800.56%
2024/03/29218.30418.4318.20-21,054-0.19%
2024/03/28218.0500.0018.1021,0570.19%
2024/03/2700.00118.1518.15-11,077-0.09%
2024/03/2600.00218.3018.15-21,079-0.19%
2024/03/25218.050.118.2018.201.91,0720.17%
2024/03/22318.2000.0018.2531,0770.28%
2024/03/20218.3000.0018.1521,1350.18%
2024/03/19218.55418.6818.45-21,113-0.18%
2024/03/18218.30318.3818.35-11,098-0.09%
2024/03/15418.68618.6018.70-21,080-0.19%
2024/03/14219.05219.3019.0501,0570.00%
2024/03/13219.0500.0019.0521,0560.19%
2024/03/11219.1500.0019.2021,0660.19%
2024/03/0800.00219.1519.15-21,071-0.19%
2024/03/07219.30219.2519.2501,0880.00%
2024/03/06219.55319.7219.45-11,069-0.09%
2024/03/05219.8000.0019.8021,0380.19%
2024/03/04920.00319.9319.9061,0340.58%
2024/03/01420.25220.1520.1021,0210.20%
2024/02/29220.30220.5520.3501,0240.00%
2024/02/27620.47420.5520.3021,0180.20%
2024/02/233020.6500.0020.50301,0152.95%
2024/02/22420.850.320.8020.803.71,0150.37%
2024/02/213020.9000.0020.85301,0212.94%
2024/02/1900.003021.1321.20-301,079-2.78%
2024/02/16220.653420.7420.65-321,102-2.90%
2024/02/15220.30220.5520.3501,1020.00%
2024/02/05220.30420.3520.35-21,108-0.18%
2024/02/02220.5500.0020.5021,1080.18%
2024/02/0100.00220.6020.75-21,129-0.18%
2024/01/3100.00220.8020.55-21,148-0.17%
2024/01/304.120.673.620.4620.500.51,1610.04%
2024/01/29220.901720.9220.85-151,189-1.26%
2024/01/2600.00420.8020.80-41,196-0.33%
2024/01/24420.60420.6820.5501,2260.00%
2024/01/19120.1500.0020.2511,2370.08%
2024/01/18220.05220.3020.1501,2410.00%
2024/01/1732.120.55420.2020.2528.11,2472.25%
2024/01/1611.120.96620.8520.855.11,2410.41%
2024/01/152.121.41221.4021.400.11,2410.01%
2024/01/1200.00221.6021.65-21,274-0.16%
2024/01/11221.6000.0021.5521,3830.14%
2024/01/09222.0500.0021.9021,5010.13%
2024/01/08222.2500.0022.2521,5170.13%
2024/01/0400.00222.3022.25-21,541-0.13%
2024/01/0300.00222.4522.35-21,599-0.13%
2023/12/294722.3500.0022.30471,6002.94%
2023/12/27222.556022.5822.55-581,625-3.57%
2023/12/256222.2800.0022.25621,6613.73%
2023/12/22422.85222.6022.6021,6770.12%
2023/12/2100.003223.2523.20-321,681-1.90%
2023/12/20223.30223.6023.3501,6860.00%
2023/12/19523.17423.0323.0011,6810.06%
2023/12/18123.50423.6023.60-31,683-0.18%
2023/12/1500.00223.1023.05-21,646-0.12%
2023/12/14322.8000.0022.7031,6860.18%
2023/12/1300.00122.6522.50-11,703-0.06%
2023/12/11222.70622.7022.70-41,792-0.22%
2023/12/0800.00223.1023.05-21,916-0.10%
2023/12/07222.8000.0022.7021,9740.10%
2023/12/063423.0100.0023.00342,0491.66%
2023/12/053523.22223.7023.20332,1651.52%
2023/12/0400.00723.7723.75-72,160-0.32%
2023/12/01123.4000.0023.4012,1520.05%
2023/11/2800.00223.5523.45-22,256-0.09%
2023/11/27223.25223.5523.2502,2680.00%
2023/11/2400.000.523.3523.45-0.52,273-0.02%
2023/11/23223.10423.3523.30-22,276-0.09%
2023/11/22223.25723.4023.25-52,283-0.22%
2023/11/17223.40223.6023.4002,2940.00%
2023/11/1600.00723.4823.35-72,293-0.31%
2023/11/14221.80222.0022.1002,2570.00%
2023/11/13122.1000.0022.0012,2870.04%
2023/11/10422.4000.0022.3542,3250.17%
2023/11/0900.00222.6022.75-22,368-0.08%
2023/11/07522.40522.3122.2502,4260.00%
2023/11/03222.3000.0022.2522,4810.08%
2023/11/01221.5000.0021.5022,6130.08%
2023/10/25321.9000.0021.9533,2990.09%
2023/10/20221.50222.0021.7003,4000.00%
2023/10/1915.122.451122.2722.104.13,4110.12%
2023/10/18723.07423.4323.5533,3450.09%
2023/10/174.223.15223.0523.052.23,2770.07%
2023/10/16123.50223.4023.50-13,300-0.03%
2023/10/1300.00223.0022.90-23,329-0.06%
2023/10/11723.3000.0022.8073,3400.21%
2023/10/05223.5500.0023.6023,2910.06%
2023/10/04423.4000.0023.4043,2930.12%
2023/10/03224.10223.9523.9503,2830.00%
2023/10/02524.61225.1024.4533,2720.09%
2023/09/27724.11324.3524.4043,2500.12%
2023/09/26724.63624.6724.4513,2130.03%
2023/09/25225.2000.0025.1523,1820.06%
2023/09/22425.45225.7525.4523,1720.06%
2023/09/21425.55226.0025.4023,1630.06%
2023/09/20226.0000.0026.1023,1450.06%
2023/09/19625.971626.4426.35-103,136-0.32%
2023/09/18226.00426.1026.15-23,080-0.06%
2023/09/15426.05526.3026.00-13,057-0.03%
2023/09/1300.00526.5326.45-52,970-0.17%
2023/09/12625.20625.5025.6002,8580.00%
2023/09/11426.23326.6325.7012,8030.04%
2023/09/0800.001526.1226.25-152,718-0.55%
2023/09/0700.00524.8024.90-52,585-0.19%
2023/09/06224.70124.7524.7512,5750.04%
2023/09/05425.15225.5525.0022,5560.08%
2023/09/04325.22725.0725.45-42,531-0.16%
2023/09/01224.2500.0024.3022,4790.08%
2023/08/31223.70223.9524.1502,4780.00%
2023/08/3000.00223.7023.85-22,469-0.08%
2023/08/28222.8000.0022.7522,4670.08%
2023/08/2500.00422.9323.10-42,467-0.16%
2023/08/2400.00123.1023.05-12,464-0.04%
2023/08/23222.70222.9023.0502,4800.00%
2023/08/22523.25523.1223.0002,4690.00%
2023/08/21523.45223.5023.5032,4670.12%
2023/08/18223.80523.8823.80-32,462-0.12%
2023/08/17423.10223.4523.3522,4400.08%
2023/08/161023.77624.2323.5042,4060.17%
2023/08/15224.40224.7024.7502,3670.00%
2023/08/14625.071024.8024.30-42,330-0.17%
2023/08/11425.25525.5025.50-12,293-0.04%
2023/08/10225.40725.6625.65-52,277-0.22%
2023/08/09425.70426.0025.7002,2430.00%
2023/08/08625.67425.9525.6522,1900.09%
2023/08/07425.20625.6225.80-22,127-0.09%
2023/08/041125.22725.4325.4042,0500.20%
2023/08/021726.091926.0925.55-21,954-0.10%
2023/08/01224.40224.7024.6001,6850.00%
2023/07/31724.30824.2524.30-11,636-0.06%
2023/07/28223.25423.3023.25-21,510-0.13%
2023/07/2700.00223.0022.85-21,440-0.14%
2023/07/2600.00122.3522.25-11,382-0.07%
2023/07/25521.9500.0022.1051,3440.37%
2023/07/247.322.20222.1322.005.31,3060.41%
2023/07/21622.5700.0022.4561,2660.47%
2023/07/20223.00423.1522.85-21,236-0.16%
2023/07/19422.83222.6522.8521,2010.17%
2023/07/1800.00222.7022.95-21,173-0.17%
2023/07/17222.10222.4022.5501,1390.00%
2023/07/140.522.4500.0022.350.51,1350.04%
2023/07/134.122.50222.4022.452.11,1330.18%
2023/07/12822.5100.0022.4081,1360.70%
2023/07/11222.6500.0022.6521,1390.18%
2023/07/10222.70222.7022.7001,1450.00%
2023/07/07222.70223.0022.8501,1470.00%
2023/07/06423.25423.0023.0001,1510.00%
2023/07/0400.000.123.6523.60-0.11,1740.00%
2023/07/0300.00223.7023.65-21,194-0.17%
2023/06/30223.4300.0023.4021,2010.17%
2023/06/29223.4000.0023.5521,2130.16%
2023/06/28323.3200.0023.3531,2180.25%
2023/06/27323.5000.0023.5031,2240.24%
2023/06/26223.80223.7523.7501,2240.00%
2023/06/2000.00224.1024.00-21,242-0.16%
2023/06/1600.00224.2024.25-21,303-0.15%
2023/06/15223.9000.0023.9521,3240.15%
2023/06/1400.00124.1524.15-11,415-0.07%
2023/06/0900.00024.2024.2001,5850.00%
2023/06/07424.00224.1024.0521,6980.12%
2023/06/06224.35224.5524.3001,7170.00%
2023/06/0500.00424.1524.30-41,732-0.23%
2023/06/02223.70223.9023.7501,7520.00%
2023/05/31223.6000.0023.6021,8810.11%
2023/05/29224.0000.0023.8521,9830.10%
2023/05/26224.002.124.2924.30-0.11,9900.00%
2023/05/25224.4000.0024.2022,0050.10%
2023/05/24224.85224.7524.8502,0260.00%
2023/05/2300.00224.6024.60-22,030-0.10%
2023/05/22224.45224.4524.4502,0390.00%
2023/05/19224.15224.3024.1502,0420.00%
2023/05/18324.07224.3023.9512,0450.05%
2023/05/17624.05423.9024.1522,0440.10%
2023/05/16223.6000.0023.6522,0500.10%
2023/05/15223.3000.0023.2022,0410.10%
2023/05/12223.4000.0023.5022,0760.10%
2023/05/11223.4000.0023.3022,0910.10%
2023/05/1000.00323.5323.80-32,083-0.14%
2023/05/092.223.69223.6023.750.22,1070.01%
2023/05/080.224.0000.0023.950.22,1540.01%
2023/05/05524.15224.3024.1532,2960.13%
2023/05/04224.30224.6024.6002,3510.00%
2023/05/03724.30225.2524.0552,4340.21%
2023/05/02325.07225.3524.8512,4440.04%
2023/04/28225.0500.0025.0522,5200.08%
2023/04/27425.0500.0025.0542,5970.15%
2023/04/2600.00224.7525.00-22,633-0.08%
2023/04/25825.38224.9024.9062,6770.22%
2023/04/24325.2000.0025.3532,7450.11%
2023/04/21725.31225.1525.0552,8530.18%
2023/04/20225.70226.0025.5503,1050.00%
2023/04/19226.40526.2126.15-33,129-0.10%
2023/04/17227.10227.3027.0503,2020.00%
2023/04/1300.00227.1026.80-23,265-0.06%
2023/04/07326.98427.1027.05-13,535-0.03%
2023/04/06326.72426.7526.70-13,604-0.03%
2023/03/31226.3000.0026.3023,8700.05%
2023/03/30326.0000.0026.0534,0590.07%
2023/03/28226.0000.0025.9024,1710.05%
2023/03/27226.1000.0026.0524,2160.05%
2023/03/24226.10226.4026.3504,3110.00%
2023/03/23126.50426.2826.45-34,464-0.07%
2023/03/22526.17226.3026.1534,5850.07%
2023/03/21526.65226.3026.3034,7360.06%
2023/03/2000.00426.9327.10-45,044-0.08%
2023/03/17826.70626.7026.7525,3370.04%
2023/03/16225.40225.7025.6005,2540.00%
2023/03/15026.3000.0025.7505,2240.00%
2023/03/14425.25525.6626.20-15,205-0.02%
2023/03/10426.90327.2326.7015,0510.02%
2023/03/09427.850.527.7227.553.55,0470.07%
2023/03/08228.10328.2328.05-15,104-0.02%
2023/03/06828.4311.128.7428.20-3.15,067-0.06%
2023/03/03327.50227.7027.5514,9590.02%
2023/03/02427.951528.3427.55-114,946-0.22%
2023/03/01627.90427.9527.7024,8700.04%
2023/02/24228.20428.5528.55-24,828-0.04%
2023/02/2300.00628.5128.25-64,801-0.12%
2023/02/22128.55928.4328.45-84,803-0.17%
2023/02/2100.00628.2428.15-64,793-0.13%
2023/02/2000.0012.528.0028.00-12.54,800-0.26%
2023/02/17127.7500.0027.7014,7990.02%
2023/02/16227.7500.0027.7524,8210.04%
2023/02/15227.40227.7027.7004,8150.00%
2023/02/1400.00427.5527.90-44,801-0.08%
2023/02/10426.90626.8126.70-24,791-0.04%
2023/02/091027.32427.5027.2064,7690.13%
2023/02/08127.7000.0027.5514,7570.02%
2023/02/0700.00427.8827.80-44,760-0.08%
2023/02/06227.40527.4627.45-34,745-0.06%
2023/02/03727.7000.0027.2074,6960.15%
2023/02/02528.6000.0028.3554,5430.11%
2023/02/01129.051428.9029.20-134,474-0.29%
2023/01/31728.35528.4828.1524,3740.05%
2023/01/301128.93429.4628.7074,3230.16%
2023/01/170.228.25228.7829.10-1.84,240-0.04%
2023/01/16327.8200.0027.9034,1600.07%
2023/01/13228.10228.4028.0504,1310.00%
2023/01/12028.30428.3028.40-44,116-0.10%
2023/01/11728.03228.3528.3054,0360.12%
2023/01/1017527.5919527.9528.00-203,929-0.51% 大買/大賣/
2023/01/09226.60626.6726.80-43,662-0.11%
2023/01/0600.00126.5026.50-13,617-0.03%
2023/01/05426.25426.1525.8003,5950.00%
2023/01/0400.00626.7126.75-63,532-0.17%
2023/01/03326.55926.8726.70-63,506-0.17%
2022/12/30326.4800.0026.4033,4460.09%
2022/12/291326.581326.7226.8003,3830.00%
2022/12/2800.00127.1027.10-13,335-0.03%
2022/12/2719.126.89626.8726.5513.13,2380.40%
2022/12/26526.22226.4026.9033,1380.10%
2022/12/231126.33726.3626.5043,0550.13%
2022/12/22225.702625.2726.20-242,820-0.85%
2022/12/21123.70223.7524.05-12,646-0.04%
2022/12/20723.96623.4223.4512,6350.04%
2022/12/19624.6200.0024.4062,5620.23%
2022/12/16325.30725.3825.25-42,508-0.16%
2022/12/15325.60726.1125.80-42,413-0.17%
2022/12/143225.11525.4825.35272,2531.20%
2022/12/131325.461525.5825.90-22,115-0.09%
2022/12/124124.223724.7925.6041,9440.21%
2022/12/090.224.30923.2324.35-8.81,596-0.55%
2022/12/0800.00222.0022.15-21,270-0.16%
2022/12/07221.30221.6021.5001,2600.00%
2022/12/06422.00221.7021.7021,2580.16%
2022/12/02222.30722.6322.30-51,245-0.40%
2022/12/01222.4000.0022.1021,2280.16%
2022/11/30223.03322.4522.35-11,197-0.08%
2022/11/29721.44321.5021.5541,1180.36%
2022/11/28121.30521.3921.60-41,131-0.35%
2022/11/2400.00420.9520.95-41,107-0.36%
2022/11/23420.6500.0020.6541,1030.36%
2022/11/18220.7000.0020.7021,1330.18%
2022/11/1700.00820.7921.15-81,134-0.71%
2022/11/1600.00220.4520.30-21,118-0.18%
2022/11/150.121.05420.9821.05-3.91,105-0.35%
2022/11/14220.406420.4820.85-621,094-5.66%
2022/11/11420.4900.0020.2041,0690.37%
2022/11/10220.25220.4520.2501,0750.00%
2022/11/09420.33220.5020.4521,0790.19%
2022/11/0700.00119.9020.05-11,075-0.09%
2022/11/04119.5000.0019.6011,0660.09%
2022/11/03219.30219.4019.4001,0890.00%
2022/11/02619.65419.7319.7521,0920.18%
2022/11/0100.00220.2020.10-21,114-0.18%
2022/10/31419.90319.7519.7511,1300.09%
2022/10/28319.88220.0019.8011,2220.08%
2022/10/2500.00219.4019.30-21,244-0.16%
2022/10/21420.15219.8019.8021,3090.15%
2022/10/2000.00419.9320.60-41,366-0.29%
2022/10/1800.00219.6019.95-21,365-0.15%
2022/10/17219.30219.5019.4501,3660.00%
2022/10/132219.28219.2519.10201,3761.45%
2022/10/11220.1000.0020.0021,3770.15%
2022/10/0700.00220.6520.65-21,377-0.15%
2022/10/0600.00220.6520.65-21,393-0.14%
2022/10/0500.00220.7020.85-21,433-0.14%
2022/10/03220.10420.3520.40-21,482-0.13%
2022/09/3000.00220.1020.50-21,505-0.13%
2022/09/29520.02420.5520.2011,5380.07%
2022/09/282419.66219.6019.50221,5171.45%
2022/09/272420.16420.4320.35201,4931.34%
2022/09/262.221.08221.7020.650.21,4710.01%
2022/09/22221.80222.2021.8001,4660.00%
2022/09/19422.55222.4022.4021,4580.14%
2022/09/14222.70223.0023.0001,4690.00%
2022/09/132.123.31223.6023.450.11,4640.01%
2022/09/08222.30222.6023.2001,4680.00%
2022/09/06222.7000.0022.8021,4630.14%
2022/09/0500.00223.1023.20-21,461-0.14%
2022/09/02523.0400.0022.8551,4570.34%
2022/08/3100.00423.6523.65-41,440-0.28%
2022/08/29223.4000.0023.5521,4540.14%
2022/08/26324.2000.0024.2031,4420.21%
2022/08/25224.3000.0024.3021,4400.14%
2022/08/23223.95224.0023.8001,4270.00%
2022/08/22224.25224.3024.2501,4300.00%
2022/08/1800.00224.1024.20-21,420-0.14%
2022/08/12524.17123.9523.9541,4190.28%
2022/08/10123.2000.0023.1511,4140.07%
2022/08/09222.95222.9023.0001,4000.00%
2022/08/082.122.2900.0022.552.11,3970.15%
2022/08/05322.7200.0022.8531,3820.22%
2022/08/041023.541422.9122.75-41,417-0.28%
2022/08/02225.10225.4025.1001,3700.00%
2022/07/29325.17225.1525.1511,4160.07%
2022/07/2800.001325.0825.05-131,412-0.92%
2022/07/27827.8500.0027.8581,3520.59%
2022/07/26128.5000.0028.4011,2900.08%
2022/07/221028.3500.0028.40101,2610.79%
2022/07/21228.10128.4028.3011,2830.08%
2022/07/20428.50228.2528.1521,2830.16%
2022/07/19528.1500.0028.2051,2880.39%
2022/07/18227.10227.4027.7001,2860.00%
2022/07/14326.63227.0027.1511,2920.08%
2022/07/1300.001027.2527.00-101,284-0.78%
2022/07/122326.0600.0025.85231,2651.82%
2022/07/114.227.262327.3027.25-18.81,245-1.51%
2022/07/08427.85227.8527.8521,2350.16%
2022/07/07627.901027.9928.30-41,222-0.33%
2022/07/06429.25228.6028.5021,2060.17%
2022/07/0500.00230.0530.05-21,244-0.16%
2022/07/0400.00229.6029.60-21,256-0.16%
2022/07/01530.5500.0029.5051,2960.39%
2022/06/30230.7000.0030.6021,3030.15%
2022/06/2400.00531.3031.35-51,376-0.36%
2022/06/22130.70230.1530.15-11,504-0.07%
2022/06/21230.40230.7031.0001,5870.00%
2022/06/20230.40230.8030.1001,6710.00%
2022/06/17231.20431.3631.20-21,674-0.12%
2022/06/16232.6000.0031.6021,7020.12%
2022/06/15232.15232.5032.2001,7270.00%
2022/06/1400.00231.8032.20-21,749-0.11%
2022/06/13232.10132.6032.1011,7700.06%
2022/06/1000.00232.7032.90-21,796-0.11%
2022/06/09232.85232.6032.9001,8190.00%
2022/06/0800.00132.8032.85-11,848-0.05%
2022/06/02231.6500.0031.8521,9600.10%
2022/05/3100.00231.3031.40-22,158-0.09%
2022/05/26231.0500.0030.7522,5260.08%
2022/05/2500.00131.0530.90-12,566-0.04%
2022/05/2400.00230.9030.80-22,629-0.08%
2022/05/23131.100.130.8030.850.92,6510.03%
2022/05/1900.00230.7030.75-22,790-0.07%
2022/05/18231.2000.0031.1022,8210.07%
2022/05/170.130.2000.0030.300.12,8390.00%
2022/05/1300.00229.0029.60-22,969-0.07%
2022/05/124.129.25529.0728.85-0.93,237-0.03%
2022/05/11430.25230.1530.0523,3400.06%
2022/05/10630.70430.9030.7023,4030.06%
2022/05/09332.432232.5131.60-193,378-0.56%
2022/05/06233.101033.0033.05-83,367-0.24%
2022/04/29233.1500.0033.2523,4400.06%
2022/04/280.833.0000.0032.950.83,4710.02%
2022/04/27532.80433.0832.5513,4790.03%
2022/04/252.133.1000.0033.102.13,5600.06%
2022/04/2200.00433.6333.65-43,553-0.11%
2022/04/21233.7000.0033.8023,5790.06%
2022/04/20133.8500.0033.8513,5980.03%
2022/04/180.133.15233.2533.15-1.93,647-0.05%
2022/04/15233.60333.7033.50-13,724-0.03%
2022/04/1300.00233.7033.90-23,968-0.05%
2022/04/11333.9300.0033.6034,0140.07%
2022/04/08234.4500.0034.4024,0030.05%
2022/04/07434.55234.2034.2024,0100.05%
2022/04/06235.0000.0034.9523,9990.05%
2022/04/0100.00234.9035.25-24,000-0.05%
2022/03/30135.3000.0035.3514,0310.02%
2022/03/29135.2000.0035.3014,0530.02%
2022/03/28435.25435.2835.5004,1450.00%
2022/03/252336.2416.636.1835.956.54,1600.16%
2022/03/242.235.80735.5035.90-4.84,090-0.12%
2022/03/230.135.454.135.2935.55-44,031-0.10%
2022/03/22235.0000.0034.9523,9820.05%
2022/03/2100.00335.0535.15-34,003-0.07%
2022/03/17234.00234.4034.4504,0820.00%
2022/03/16233.7000.0033.7024,0920.05%
2022/03/11634.3500.0034.2064,1890.14%
2022/03/10234.550.134.4034.301.94,2010.05%
2022/03/08433.70433.7133.7004,2610.00%
2022/03/07634.781735.1134.60-114,226-0.26%
2022/03/041635.591335.9635.6034,2530.07%
2022/03/03936.22736.1036.2524,2660.05%
2022/03/021135.76436.0335.4574,1680.17%
2022/03/011435.421435.0935.6004,2050.00%
2022/02/25234.30334.7034.55-14,292-0.02%
2022/02/24934.81434.7034.2054,3340.12%
2022/02/23535.0300.0035.0554,3510.11%
2022/02/2212.135.101335.7834.90-0.94,492-0.02%
2022/02/211635.46435.6835.50124,5320.26%
2022/02/18235.152.235.3135.15-0.24,5920.00%
2022/02/1700.00435.3535.25-44,631-0.09%
2022/02/16534.92235.1035.3534,7200.06%
2022/02/141035.97836.0635.5524,9820.04%
2022/02/115.235.51235.7035.653.25,0070.06%
2022/02/1000.002.134.9035.10-2.14,961-0.04%
2022/02/091534.5200.0034.55155,1780.29%
2022/02/08334.55234.7034.5515,2610.02%
2022/01/2600.00133.0532.95-15,463-0.02%
2022/01/25533.072.333.2833.002.75,6900.05%
2022/01/24233.10233.3533.3505,7760.00%
2022/01/21434.06234.0533.9025,8530.03%
2022/01/191334.7411.334.2434.201.86,0550.03%
2022/01/17533.7500.0033.8056,2830.08%
2022/01/1400.00533.7433.70-56,577-0.08%
2022/01/11233.4000.0033.5527,1920.03%
2022/01/10534.0500.0033.8057,5610.07%
2022/01/07935.632435.7834.75-157,773-0.19%
2022/01/0600.00434.9035.00-48,183-0.05%
2022/01/04234.85235.1034.9009,1960.00%
2022/01/03234.80435.0035.05-29,664-0.02%
2021/12/29534.74234.8034.80310,7450.03%
2021/12/28234.35234.4534.35011,3260.00%
2021/12/24234.70235.0034.60012,6090.00%
2021/12/22334.63234.6034.65116,4360.01%
2021/12/20133.45233.5533.55-118,710-0.01%
2021/12/17133.4000.0033.45119,1430.01%
2021/12/15233.4000.0033.35219,6110.01%
2021/12/137.233.85233.8033.805.220,1890.03%
2021/12/1000.00334.3534.30-320,181-0.01%
2021/12/09234.70134.6034.60120,1750.00%
2021/12/0800.003.435.1034.90-3.420,189-0.02%
2021/12/075.334.9100.0035.105.320,1420.03%
2021/12/0600.00134.6034.65-120,1170.00%
2021/12/03334.203.334.3134.30-0.320,1290.00%
2021/12/02733.8900.0033.75720,1090.03%
2021/12/0100.00233.8034.20-220,143-0.01%
2021/11/30533.94334.1033.90220,1910.01%
2021/11/29834.09734.0934.15120,2350.00%
2021/11/26235.40335.6535.15-120,2510.00%
2021/11/25135.75235.6535.75-120,2680.00%
2021/11/231134.8600.0034.851120,0570.05%
2021/11/221134.9000.0034.851120,0730.05%
2021/11/19235.403.235.0435.00-1.220,029-0.01%
2021/11/1800.00135.0535.05-119,973-0.01%
2021/11/17635.0300.0035.00619,9240.03%
2021/11/16535.50135.4535.35419,8460.02%
2021/11/15635.6300.0035.50619,8650.03%
2021/11/125.836.29236.3535.903.819,8270.02%
2021/11/112035.88536.0335.751519,6430.08%
2021/11/101436.66236.9036.151219,5000.06%
2021/11/097.536.43336.5336.504.519,2460.02%
2021/11/0810.436.40236.6036.308.419,1570.04%
2021/11/05236.95237.0036.90018,9430.00%
2021/11/04636.63136.5036.50518,9080.03%
2021/11/03336.50336.4036.50018,8430.00%
2021/11/02436.49236.3036.30218,7740.01%
2021/11/012.137.33237.6037.250.118,8070.00%
2021/10/291037.10237.1037.15818,7400.04%
2021/10/28836.76236.6536.75618,7310.03%
2021/10/265.137.3700.0037.105.118,8060.03%
2021/10/2500.00237.9838.15-218,698-0.01%
2021/10/221237.962.537.8237.459.518,6310.05%
2021/10/21438.88639.0939.35-218,376-0.01%
2021/10/20939.109.138.9138.85-0.118,2470.00%
2021/10/195740.031040.0040.054718,1220.26%
2021/10/1819.540.377.140.4639.9012.417,9520.07%
2021/10/158.339.321039.5739.35-1.717,673-0.01%
2021/10/1418.238.812938.4739.50-10.817,490-0.06%
2021/10/137.542.171142.1141.40-3.516,976-0.02%
2021/10/121043.5312.144.3542.45-2.116,720-0.01%
2021/10/081543.73644.4043.20916,0800.06%
2021/10/071143.9242.243.0244.50-31.215,724-0.20%
2021/10/062543.832445.0143.95115,3140.01%
2021/10/054944.392043.8145.102914,8410.20%
2021/10/0411145.4014443.7043.20-3314,349-0.23% 大買/大賣/
2021/10/012645.012444.5844.45213,8670.01%
2021/09/304646.094346.2946.30313,3360.02%
2021/09/2997.145.6912246.2446.15-24.912,071-0.21% 大賣/
2021/09/281843.4227.243.4343.95-9.29,851-0.09%
2021/09/273541.867541.4243.10-4010,849-0.37%
2021/09/241838.661339.2339.30510,3710.05%
2021/09/23537.901837.6038.50-1310,127-0.13%
2021/09/22535.851235.9036.30-79,916-0.07%
2021/09/171735.851436.0036.1039,8560.03%
2021/09/16735.55735.6935.5009,5460.00%
2021/09/15335.272935.0435.00-269,383-0.28%
2021/09/14135.3000.0035.3019,4000.01%
2021/09/13235.60535.6035.55-39,457-0.03%
2021/09/1000.00535.0535.20-59,522-0.05%
2021/09/093234.35234.4034.40309,5700.31%
2021/09/08335.10734.6334.60-49,607-0.04%
2021/09/073.535.3000.0035.303.59,7880.04%
2021/09/06235.4000.0034.9529,8290.02%
2021/09/03636.0200.0035.8569,8200.06%
2021/09/022435.43435.5035.10209,8930.20%
2021/09/015.539.38139.5039.404.59,8670.05%
2021/08/31339.38439.5039.50-19,833-0.01%
2021/08/30239.3000.0039.3029,9580.02%
2021/08/27239.10939.2039.20-710,221-0.07%
2021/08/26438.75438.9339.10010,4160.00%
2021/08/24238.70338.8038.60-111,173-0.01%
2021/08/2300.00737.8638.00-711,436-0.06%
2021/08/191036.721636.9336.55-611,668-0.05%
2021/08/181635.79435.6536.301212,0040.10%
2021/08/17236.30236.6035.80012,3330.00%
2021/08/16236.10236.7036.40012,4050.00%
2021/08/13237.1000.0037.05212,5310.02%
2021/08/10737.96838.0538.40-112,857-0.01%
2021/08/06638.21238.1038.65413,1030.03%
2021/08/053238.361038.4938.352213,2040.17%
2021/08/04239.801439.9939.90-1213,244-0.09%
2021/08/03240.101040.0339.85-813,479-0.06%
2021/08/021140.281340.2840.55-213,761-0.01%
2021/07/30439.551039.7139.70-614,299-0.04%
2021/07/29238.80239.1039.10014,4850.00%
2021/07/28438.38338.4338.80114,6160.01%
2021/07/26638.90639.1839.00015,1910.00%
2021/07/23738.60338.8839.10415,4480.03%
2021/07/22337.9800.0037.90315,4750.02%
2021/07/2100.00337.8037.65-315,590-0.02%
2021/07/20538.26538.5838.40015,6160.00%
2021/07/19539.25639.2039.25-115,751-0.01%
2021/07/16438.60438.9538.80016,2730.00%
2021/07/15238.28738.3938.80-516,387-0.03%
2021/07/14537.17437.4037.70116,7350.01%
2021/07/13537.37437.4337.35117,1690.01%
2021/07/12438.55239.3038.30217,5980.01%
2021/07/09638.50738.8038.70-118,127-0.01%
2021/07/08238.503838.7838.85-3618,268-0.20%
2021/07/0714.138.3316.238.6238.15-2.118,376-0.01%
2021/07/0610.138.781638.8939.20-618,553-0.03%
2021/07/05939.20639.4039.20318,7340.02%
2021/07/02120.242.788742.8339.0533.218,5920.18% 大買/
2021/07/014340.657340.8841.60-3016,770-0.18%
2021/06/30937.732637.7237.85-1716,020-0.11%
2021/06/291437.201237.2737.00216,0160.01%
2021/06/28236.85237.1037.20016,2330.00%
2021/06/2500.00336.6236.50-316,401-0.02%
2021/06/241836.73536.6036.901316,5990.08%
2021/06/23436.43536.7736.25-116,759-0.01%
2021/06/22136.3500.0036.15116,8980.01%
2021/06/218.435.441735.3835.20-8.617,031-0.05%
2021/06/181336.28436.3536.20917,1230.05%
2021/06/1700.00636.8136.80-617,349-0.03%
2021/06/1623.237.231837.3936.505.217,4610.03%
2021/06/15236.10736.0836.45-517,428-0.03%
2021/06/11736.3900.0036.15717,4740.04%
2021/06/102536.102335.9936.45217,6620.01%
2021/06/09136.401036.5936.50-917,718-0.05%
2021/06/081037.082537.2237.05-1517,866-0.08%
2021/06/074337.601837.3637.202518,2420.14%
2021/06/042037.573937.7037.45-1918,638-0.10%
2021/06/03336.982636.9837.10-2319,392-0.12%
2021/06/0273.137.3519.337.3036.6053.720,6010.26%
2021/06/0100.00135.5035.90-120,6630.00%
2021/05/28634.73234.6534.85421,0370.02%
2021/05/27333.832333.6334.20-2021,094-0.09%
2021/05/263633.96733.9234.052921,2480.14%
2021/05/252633.885535.4535.50-2921,140-0.14%
2021/05/24232.23232.6032.30021,6280.00%
2021/05/211031.751032.3532.25022,2780.00%
2021/05/200.731.4500.0030.850.722,3140.00%
2021/05/191031.75331.4032.10722,3790.03%
2021/05/18530.85231.2331.65322,4870.01%
2021/05/170.730.44229.6829.00-1.322,431-0.01%
2021/05/141732.09232.3531.801522,2960.07%
2021/05/1300.005.431.8131.65-5.422,147-0.02%
2021/05/12131.801932.1632.20-1822,025-0.08%
2021/05/11635.77936.8935.00-321,745-0.01%
2021/05/10736.36736.4136.90021,5160.00%
2021/05/072936.51837.2936.552121,2010.10%
2021/05/061739.991140.1939.75620,6400.03%
2021/05/054.340.1900.0039.854.320,3090.02%
2021/05/049.440.416.439.4539.05320,1860.01%
2021/05/033.343.904.843.4343.15-1.519,931-0.01%
2021/04/296.543.58343.9243.753.519,6480.02%
2021/04/282.142.077.442.1642.20-5.319,415-0.03%
2021/04/27442.1500.0042.40419,3870.02%
2021/04/2600.00142.0542.90-119,333-0.01%
2021/04/23542.7616.242.2042.15-11.219,330-0.06%
2021/04/22344.4712.544.4643.90-9.519,196-0.05%
2021/04/2100.00443.1143.85-418,650-0.02%
2021/04/2015.543.72643.8943.509.518,5360.05%
2021/04/1917.444.0417.343.8845.400.118,2430.00%
2021/04/1625.841.472041.4541.855.817,8020.03%
2021/04/152239.952039.5339.70217,8430.01%
2021/04/141537.88937.8537.75617,9110.03%
2021/04/1300.002038.4438.20-2017,898-0.11%
2021/04/1212.238.691238.9938.800.217,8000.00%
2021/04/092037.781537.3237.60517,6200.03%
2021/04/0800.00536.4936.70-517,569-0.03%
2021/04/0712.536.673836.6536.60-25.517,749-0.14%
2021/04/06336.921137.0637.05-817,717-0.05%
2021/04/012536.6610.536.9936.7014.517,6290.08%
2021/03/311936.34436.8337.301517,5160.09%
2021/03/3000.00536.0236.20-517,267-0.03%
2021/03/291135.673.335.6935.157.717,2410.04%
2021/03/26134.951135.1034.75-1017,774-0.06%
2021/03/25134.85435.2834.20-317,695-0.02%
2021/03/24734.3710.134.2134.60-3.117,537-0.02%
2021/03/2327.834.48734.2133.8520.817,3990.12%
2021/03/22633.521033.7733.80-417,312-0.02%
2021/03/19333.256.233.2133.20-3.217,702-0.02%
2021/03/185.233.2000.0033.505.217,8260.03%
2021/03/17132.85132.8532.85017,7670.00%
2021/03/161032.97732.8933.05317,8490.02%
2021/03/15733.34133.6533.40617,6470.03%
2021/03/12632.87432.6333.40217,4690.01%
2021/03/112333.19733.2133.051617,3340.09%
2021/03/101733.5431.133.4633.55-14.117,100-0.08%
2021/03/0941.232.551732.8432.7524.216,5430.15%
2021/03/0854.332.506932.7633.20-14.715,618-0.09%
2021/03/053230.7615.331.0730.3016.714,2990.12%
2021/03/0446.829.4730.230.5330.8016.713,6340.12%
2021/03/031128.804.128.8828.906.912,9120.05%
2021/03/0211.128.5300.0028.5011.112,8330.09%
2021/02/261328.8415.229.3329.55-2.212,619-0.02%
2021/02/25329.058.128.7129.05-5.112,458-0.04%
2021/02/2474.128.785828.7628.2016.112,2390.13%
2021/02/23129.1322.528.8429.85-21.511,405-0.19%
2021/02/227.626.9113.626.8027.15-5.910,711-0.06%
2021/02/1910.626.66226.6526.708.610,6130.08%
2021/02/187.325.901926.0126.00-11.710,517-0.11%
2021/02/177.124.891125.2125.00-3.910,474-0.04%
2021/02/02223.6000.0023.65211,2340.02%
2021/02/01122.5000.0023.40111,3680.01%
2021/01/28322.8300.0023.00311,4370.03%
2021/01/261123.68123.6023.501011,5270.09%
2021/01/22223.6000.0023.80211,6470.02%
2021/01/211223.40123.3523.351111,6650.09%
2021/01/201024.2000.0023.751011,7200.09%
2021/01/19125.30125.3024.75011,8560.00%
2021/01/18124.752324.8224.60-2211,897-0.18%
2021/01/15125.90125.5025.55011,8570.00%
2021/01/14226.3500.0026.45211,8570.02%
2021/01/13126.702.127.1726.70-1.111,852-0.01%
2021/01/122.426.8330.126.9026.80-27.711,835-0.23%
2021/01/111227.901527.4327.45-311,797-0.03%
2021/01/082628.161128.3927.601512,1390.12%
2021/01/073227.6625.427.5627.806.611,7210.06%
2021/01/06525.8500.0025.30511,3160.04%
2021/01/0500.0012.625.3925.40-12.611,280-0.11%
2021/01/04325.68825.6625.75-511,234-0.04%
2020/12/31325.351925.2325.45-1611,063-0.14%
2020/12/30425.25425.4024.70010,7870.00%
2020/12/29424.8600.0024.90410,5510.04%
2020/12/28224.65224.5524.70010,4560.00%
2020/12/25124.353824.5324.50-3710,374-0.36%
2020/12/24624.53724.7524.45-110,343-0.01%
2020/12/231524.547424.1724.15-5910,293-0.57%
2020/12/224025.102424.4723.901610,2400.16%
2020/12/21523.5731523.1323.65-3109,761-3.18% 大賣/鉅額交易
2020/12/181522.9000.0022.90159,7820.15%
2020/12/1700.00523.2023.20-59,962-0.05%
2020/12/16323.43623.4023.65-310,263-0.03%
2020/12/153123.7626125.0323.35-23010,737-2.14% 大賣/鉅額交易
2020/12/14524.56524.9025.00010,8000.00%
2020/12/11723.861023.7923.70-310,830-0.03%
2020/12/10924.04323.8523.55611,1610.05%
2020/12/09123.0000.0023.00111,2270.01%
2020/12/07423.3300.0023.20412,7920.03%
2020/12/049.823.56823.5823.601.812,7430.01%
2020/12/0200.00122.5522.55-112,928-0.01%
2020/12/0111823.2900.0023.1511812,8260.92% 大買/鉅額交易
2020/11/305223.3000.0023.805212,7320.41%
2020/11/2700.00123.2023.25-112,649-0.01%
2020/11/26123.1500.0023.15112,6500.01%
2020/11/25123.059622.9623.00-9512,613-0.75%
2020/11/23123.30123.0023.35012,5140.00%
2020/11/1800.00523.1022.85-512,469-0.04%
2020/11/1600.002222.3322.80-2212,582-0.17%
2020/11/13223.03123.0023.10112,4810.01%
2020/11/12223.951023.4223.45-812,626-0.06%
2020/11/111124.34624.1823.95512,5310.04%
2020/11/10423.482.622.9723.201.412,0530.01%
2020/11/09222.4040.422.4222.95-38.411,838-0.32%
2020/11/05122.1500.0022.20111,5800.01%
2020/11/0400.00122.4522.45-111,504-0.01%
2020/11/0300.00322.6022.40-311,397-0.03%
2020/11/02522.301322.2922.20-811,280-0.07%
2020/10/30222.1500.0021.85211,1720.02%
2020/10/2900.00422.2522.50-411,001-0.04%
2020/10/28422.502522.0322.15-2110,884-0.19%
2020/10/27222.453322.1822.10-3110,722-0.29%
2020/10/26521.974122.0321.80-3610,449-0.34%
2020/10/23121.753121.8121.65-3010,299-0.29%
2020/10/224.721.51321.6021.251.710,2090.02%
2020/10/2100.00321.4521.45-310,110-0.03%
2020/10/20121.5500.0021.15110,0580.01%
2020/10/19621.71421.5421.60210,0020.02%
2020/10/1632521.9814821.4621.501779,9391.78% 大買/大賣/鉅額交易
2020/10/158421.792421.7921.90609,4790.63%
2020/10/1450021.261121.2621.704899,2765.27% 大買/鉅額交易
2020/10/1300.00120.6020.55-18,991-0.01%
2020/10/1200.001720.0620.35-178,798-0.19%
2020/10/08119.9500.0020.0018,7270.01%
2020/10/06220.35420.1020.05-28,698-0.02%
2020/10/0500.00119.9019.75-18,660-0.01%
2020/09/30219.1000.0019.4528,6160.02%
2020/09/2900.00219.7019.40-28,600-0.02%
2020/09/28419.6500.0019.6548,5460.05%
2020/09/25619.33119.0018.9058,5160.06%
2020/09/241119.41219.8519.2598,3260.11%
2020/09/23220.7000.0020.8028,0010.02%
2020/09/22321.08521.0421.45-27,815-0.03%
2020/09/211121.932421.7621.70-137,557-0.17%
2020/09/181021.986721.9321.90-577,176-0.79%
2020/09/174921.741821.6922.45316,5830.47%
2020/09/16321.18220.8320.8015,8380.02%
2020/09/152320.80821.3822.00155,5360.27%
2020/09/141520.581720.7520.55-25,082-0.04%
2020/09/1119722.7220321.1721.00-64,814-0.12% 大買/大賣/
2020/09/1011621.2817521.4521.50-593,904-1.51% 大買/大賣/
2020/09/09519.44319.5519.5523,1510.06%
2020/09/07520.18820.4320.20-32,992-0.10%
2020/09/021018.8000.0018.95102,6910.37%
2020/09/011018.5500.0018.65102,6880.37%
2020/08/31219.2500.0019.1022,7080.07%
2020/08/282019.291019.6019.25102,7480.36%
2020/08/271019.5500.0019.25102,7860.36%
2020/08/264019.7000.0019.70402,7591.45%
2020/08/2500.00219.7519.80-22,766-0.07%
2020/08/24219.9000.0019.9522,7290.07%
2020/08/21319.63519.6619.70-22,677-0.07%
2020/08/20219.501819.8219.30-162,571-0.62%
2020/08/191019.5000.0019.40102,4350.41%
2020/08/1811819.519919.5719.45192,3700.80% 大買/
2020/08/17218.90218.9018.8002,2000.00%
2020/08/1400.00317.7018.10-32,122-0.14%
2020/07/2700.000.217.3017.20-0.23,082-0.01%
2020/07/2400.000.317.8017.75-0.33,109-0.01%
2020/07/2100.000.918.9519.10-0.93,063-0.03%
2020/07/201019.0000.0019.00103,0690.33%
2020/07/06119.3500.0019.4513,3270.03%
2020/06/3000.00218.8018.95-23,388-0.06%
2020/06/22219.30919.2519.10-73,545-0.20%
2020/06/1900.00219.2018.65-23,561-0.06%
2020/06/10519.4000.0019.4053,7260.13%
2020/06/04419.4000.0019.5043,6510.11%
2020/06/031119.6000.0019.60113,6170.30%
2020/05/2800.001019.2019.20-103,475-0.29%
2020/05/271019.551019.5019.4503,4540.00%
2020/05/261319.53319.4519.40103,4240.29%
2020/05/20219.504319.4519.20-413,183-1.29%
2020/05/196719.826219.7919.9053,0850.16%
2020/05/181818.6900.0018.50182,8030.64%
2020/05/1500.00217.9018.15-22,761-0.07%
2020/05/14217.70517.6217.40-32,711-0.11%
2020/05/13217.70317.9018.00-12,683-0.04%
2020/05/12218.0000.0018.0522,6630.08%
2020/05/08218.60218.9518.6002,5660.00%
2020/05/0700.00218.8519.05-22,522-0.08%
2020/05/06219.00119.0018.8012,4760.04%
2020/04/30218.10318.0018.20-12,272-0.04%
2020/04/2800.00316.4516.65-32,152-0.14%
2020/04/22316.0000.0016.0532,0990.14%
2020/04/2000.00316.1516.10-32,043-0.15%
2020/04/1400.001816.7316.90-181,892-0.95%
2020/04/13116.8500.0016.8011,8830.05%
2020/04/10115.8000.0016.2511,9130.05%
2020/04/0900.00315.5015.75-31,903-0.16%
2020/04/0700.00814.9614.90-81,837-0.44%
2020/04/06514.70414.4014.7511,7990.06%
2020/04/0100.00314.1514.10-31,750-0.17%
2020/03/25213.85214.0514.0001,5460.00%
2020/03/20212.25012.8012.7021,4740.13%
2020/03/190.311.70611.7511.65-5.71,406-0.41%
2020/03/18113.0500.0012.9011,3380.07%
2020/03/1300.00516.1516.60-51,139-0.44%
2020/03/121517.8000.0017.80151,0911.37%
2020/03/1100.00118.9518.90-11,067-0.09%
2020/03/06919.7900.0019.6591,0180.88%
2020/03/0400.00419.5019.55-41,022-0.39%
2020/02/1800.00519.0019.00-51,095-0.46%
2020/02/0600.001019.2519.20-101,447-0.69%
2020/02/0500.00318.8718.85-31,483-0.20%
2020/02/04119.0000.0018.9011,4920.07%
2020/02/031018.6000.0018.50101,5420.65%
2020/01/2000.00020.8020.7501,7260.00%
2020/01/0600.00222.1022.00-22,072-0.10%
2020/01/03221.6500.0021.8022,0070.10%
2020/01/0200.00221.2021.15-21,974-0.10%
2019/12/3000.00121.0020.95-11,980-0.05%
2019/12/2400.00221.2521.25-22,017-0.10%
2019/12/17221.1500.0021.3022,1540.09%
2019/12/13620.9000.0021.0062,1870.27%
2019/12/06420.6500.0020.6542,3950.17%
2019/11/29121.1500.0021.1512,4500.04%
2019/11/2600.000.121.5021.65-0.12,4450.00%
2019/11/21321.3500.0021.5532,4450.12%
2019/11/20321.7000.0021.7032,4570.12%
2019/11/19321.55121.9021.9022,4560.08%
2019/11/18421.1300.0021.2542,4480.16%
2019/11/15621.6000.0021.6562,4310.25%
2019/11/1200.001.122.5022.55-1.12,382-0.05%
2019/11/0800.001323.3223.45-132,508-0.52%
2019/11/07123.00323.1323.20-22,443-0.08%
2019/11/0600.00223.0523.00-22,405-0.08%
2019/11/05522.81722.9622.80-22,368-0.08%
2019/11/04422.68322.7522.8512,3590.04%
2019/10/3100.005922.5322.50-592,364-2.50%
2019/10/301122.48322.5022.6082,3160.35%
2019/10/2900.001522.8022.75-152,279-0.66%
2019/10/28322.70422.0322.60-12,205-0.05%
2019/10/2500.00621.9522.00-62,114-0.28%
2019/10/241121.8200.0021.95112,0980.52%
2019/10/2300.00221.6021.75-22,121-0.09%
2019/10/2200.002.521.0721.20-2.52,117-0.12%
2019/10/1400.00219.4519.30-22,059-0.10%
2019/10/09219.40119.3019.3512,0700.05%
2019/09/2700.00519.9119.85-52,168-0.23%
2019/09/2600.00020.2020.0502,1710.00%
2019/09/24220.4500.0020.4522,1960.09%
2019/09/1800.002820.0019.95-282,154-1.30%
2019/09/1700.00120.1520.20-12,132-0.05%
2019/09/16220.308.620.5320.40-6.62,137-0.31%
2019/09/122319.4500.0019.40232,0271.13%
2019/08/29518.9000.0018.8552,0740.24%
2019/08/27319.3000.0018.9032,0790.14%
2019/08/2300.001019.4019.55-102,101-0.48%
2019/08/19118.8500.0018.8012,1340.05%
2019/08/1500.00218.1018.05-22,118-0.09%
2019/08/14318.7000.0018.5032,1280.14%
2019/08/13818.5600.0018.7582,0840.38%
2019/08/12120.1000.0020.0512,0560.05%
2019/08/08820.2300.0020.3082,1020.38%
2019/08/0600.001020.1020.30-102,172-0.46%
2019/08/0500.00120.3020.20-12,168-0.05%
2019/08/02920.6800.0020.6092,1560.42%
2019/07/31821.5200.0021.4082,1650.37%
2019/07/30121.7000.0021.7012,1660.05%
2019/07/29321.752021.9021.80-172,203-0.77%
2019/07/2600.00321.9321.90-32,250-0.13%
2019/07/25321.601622.0722.15-132,239-0.58%
2019/07/24124.151424.1924.15-132,155-0.60%
2019/07/2300.002224.2524.25-222,081-1.06%
2019/07/222024.1000.0024.15202,0390.98%
2019/07/190.824.05124.1024.05-0.22,015-0.01%
2019/07/1700.00524.1024.10-52,021-0.25%
2019/07/1600.00624.1024.15-62,019-0.30%
2019/07/1500.00123.9524.10-12,008-0.05%
2019/07/092923.4500.0023.40292,0161.44%
2019/07/0820023.5500.0023.502002,0219.89% 大買/鉅額交易
2019/07/05523.5500.0023.5552,0240.25%
2019/07/03323.6200.0023.5032,0600.15%
2019/07/022023.6500.0023.65202,0860.96%
2019/07/0100.001124.0523.90-112,082-0.53%
2019/06/26523.4100.0023.4552,0970.24%
2019/06/21123.65523.5523.40-42,098-0.19%
2019/06/20523.551223.5023.60-72,094-0.33%
2019/06/19123.301123.1123.30-102,081-0.48%
2019/06/17223.0000.0023.0022,0800.10%
2019/06/131022.5500.0022.70102,1240.47%
2019/06/12222.4500.0022.4022,3200.09%
2019/06/111622.3100.0022.45162,3490.68%
2019/06/0300.00621.7021.75-62,685-0.22%
2019/05/311121.7700.0022.00112,6820.41%
2019/05/302021.7500.0021.70202,6530.75%
2019/05/221021.6500.0021.30102,6970.37%
2019/05/15322.15222.1022.1512,6710.04%
2019/05/1400.00122.5022.65-12,632-0.04%
2019/05/1300.007.522.7822.75-7.52,669-0.28%
2019/05/0900.00122.9522.90-12,721-0.04%
2019/05/03223.3300.0023.3522,6750.07%
2019/05/02422.85122.9022.9532,6150.11%
2019/04/2900.00122.7022.75-12,649-0.04%
2019/04/26522.8000.0022.8552,6740.19%
2019/04/22222.9500.0022.9022,7610.07%
2019/04/1800.00122.8022.65-12,855-0.04%
2019/04/15522.754322.7022.70-382,979-1.28%
2019/04/12222.651022.6022.60-83,009-0.27%
2019/04/111022.9000.0022.75103,0000.33%
2019/04/104022.9100.0023.00402,9751.34%
2019/04/03122.5500.0022.5512,9210.03%
2019/04/0200.00222.5522.35-22,922-0.07%
2019/04/01122.5500.0022.5012,9320.03%
2019/03/28222.6000.0022.6022,9250.07%
2019/03/27222.8000.0022.7522,9220.07%
2019/03/2500.0014122.6122.65-1412,926-4.82% 大賣/鉅額交易
2019/03/22422.8814022.9922.85-1362,923-4.65% 大賣/鉅額交易
2019/03/2100.0021622.8222.90-2162,905-7.43% 大賣/鉅額交易
2019/03/2000.002822.6922.65-282,901-0.97%
2019/03/1900.00122.6522.65-12,917-0.03%
2019/03/1800.0023422.6922.75-2342,933-7.98% 大賣/鉅額交易
2019/03/1500.00293.122.5522.50-293.12,910-10.07% 大賣/鉅額交易
2019/03/13522.89122.9522.9542,8070.14%
2019/03/12123.35623.3523.35-52,821-0.18%
2019/03/11223.4000.0023.3022,8310.07%
2019/03/08123.40123.7023.7502,8460.00%
2019/03/07324.208524.1423.95-822,800-2.93%
2019/03/0600.002023.8523.90-202,755-0.73%
2019/03/04123.901723.9523.90-162,754-0.58%
2019/02/27923.5000.0023.6092,7450.33%
2019/02/2500.001023.5823.60-102,748-0.36%
2019/02/222023.5500.0023.60202,7350.73%
2019/02/20223.95524.2023.95-32,713-0.11%
2019/02/1900.002324.0723.90-232,691-0.85%
2019/02/18223.45323.6023.65-12,675-0.04%
2019/02/1512823.74223.4523.451262,6874.69% 大買/鉅額交易
2019/02/14424.0013524.2624.25-1312,665-4.91% 大賣/鉅額交易
2019/02/1200.001123.9524.05-112,639-0.42%
2019/02/11223.75123.7523.8012,6770.04%
2019/01/3000.0010123.5623.50-1012,668-3.78% 大賣/鉅額交易
2019/01/2900.001.323.1123.15-1.32,653-0.05%
2019/01/2800.001423.4323.20-142,692-0.52%
2019/01/2500.00623.1023.05-62,732-0.22%
2019/01/24122.80123.0022.8002,7340.00%
2019/01/23222.95223.0023.0002,7410.00%
2019/01/2200.001023.1123.20-102,758-0.36%
2019/01/2100.00323.2023.30-32,781-0.11%
2019/01/18323.00123.2023.1522,7700.07%
2019/01/1700.002123.1522.90-212,799-0.75%
2019/01/1400.000.322.7022.75-0.32,873-0.01%
2019/01/1129422.7700.0022.552943,0319.70% 大買/鉅額交易
2019/01/1014422.86223.3022.901423,2254.40% 大買/鉅額交易
2019/01/094222.033322.7122.9093,2180.28%
2019/01/083022.131021.9022.10203,1520.63%
2019/01/041920.78821.1021.00113,1280.35%
2019/01/03521.6500.0021.3553,1600.16%
2019/01/02322.00322.0521.8503,1560.00%
2018/12/2713422.0900.0022.001343,2424.13% 大買/鉅額交易
2018/12/26222.1000.0022.0023,2490.06%
2018/12/25122.20122.7022.7503,2780.00%
2018/12/241022.002322.4522.70-133,336-0.39%
2018/12/22121.80521.7421.85-43,318-0.12%
2018/12/211021.9900.0021.60103,3640.30%
2018/12/191622.04522.0522.10113,4180.32%
2018/12/1700.00523.0022.50-53,612-0.14%
2018/12/14122.8000.0022.8013,6740.03%
2018/12/1300.001923.1223.10-193,675-0.52%
2018/12/12523.05123.1523.2043,6910.11%
2018/12/115722.74123.1022.75563,6871.52%
2018/12/108222.36522.3522.60773,7002.08%
2018/12/073222.89222.7823.00303,7230.81%
2018/12/0616922.491122.5522.301583,7044.26% 大買/鉅額交易
2018/12/0526722.802323.1722.752443,7646.48% 大買/鉅額交易
2018/12/046122.841323.2623.10483,8651.24%
2018/12/03222.302522.9723.10-233,829-0.60%
2018/11/307921.32121.4521.60783,7642.07%
2018/11/295220.8200.0020.85523,7391.39%
2018/11/2700.00520.4020.40-53,726-0.13%
2018/11/26520.6000.0020.4053,7300.13%
2018/11/231020.6000.0020.30103,7470.27%
2018/11/21220.001520.0020.25-133,806-0.34%
2018/11/19220.4800.0020.4523,8480.05%
2018/11/15120.85120.9020.8504,0410.00%
2018/11/09220.40120.0020.2014,1420.02%
2018/11/082120.11220.3020.35194,3560.44%
2018/11/07119.401119.1819.45-104,453-0.22%
2018/11/06119.102119.0019.00-204,447-0.45%
2018/11/05218.7000.0018.7024,4140.05%
2018/11/02118.3500.0018.4014,3700.02%
2018/11/011018.45118.4018.6594,3240.21%
2018/10/311718.2500.0018.30174,3170.39%
2018/10/25117.70217.8517.60-14,287-0.02%
2018/10/233018.589.118.6418.8020.94,2210.49%
2018/10/22519.00118.9018.9044,1910.10%
2018/10/192118.355018.1018.15-294,177-0.69%
2018/10/18219.48420.7019.50-24,094-0.05%
2018/10/1500.002.122.7522.70-2.13,797-0.05%
2018/10/112223.8300.0022.65223,7690.58%
2018/10/08224.88225.0025.0003,7150.00%
2018/10/05125.2000.0025.2513,6920.03%
2018/10/04525.022024.9024.90-153,642-0.41%
2018/10/02325.6700.0025.5033,5600.08%
2018/10/012025.4000.0025.40203,5100.57%
2018/09/2700.001825.6525.65-183,485-0.52%
2018/09/25325.7000.0025.3533,4740.09%
2018/09/2100.00225.4025.40-23,475-0.06%
2018/09/20124.6000.0024.3513,4490.03%
2018/09/172025.3000.0025.30203,4720.58%
2018/09/1400.008.325.2125.50-8.33,469-0.24%
2018/09/13525.2500.0025.3553,4290.15%
2018/09/1200.002025.0025.00-203,399-0.59%
2018/09/11225.1000.0025.2523,3610.06%
2018/09/10225.7000.0025.9523,2590.06%
2018/09/06428.5000.0028.6043,1450.13%
2018/09/051029.2000.0029.30103,1130.32%
2018/08/2900.00130.1029.95-13,214-0.03%
2018/08/2800.00730.0530.05-73,238-0.22%
2018/08/2700.00130.1530.15-13,258-0.03%
2018/08/2400.00330.0530.30-33,252-0.09%
2018/08/23130.2000.0030.1513,2650.03%
2018/08/221131.013130.8231.00-203,181-0.63%
2018/08/213030.47330.4030.40273,0950.87%
2018/08/20830.361430.9330.40-63,098-0.19%
2018/08/17930.251030.3030.15-13,059-0.03%
2018/08/16630.05630.3030.3503,1040.00%
2018/08/152030.293530.8930.75-153,149-0.48%
2018/08/1400.001029.5530.00-102,956-0.34%
2018/08/1000.000.928.7528.75-0.93,002-0.03%
2018/08/0900.003028.9028.85-303,040-0.99%
2018/08/07128.8000.0028.9013,2910.03%
2018/07/3000.0030728.5428.45-3073,534-8.69% 大賣/鉅額交易
2018/07/2500.003030.3030.40-303,494-0.86%
2018/07/1800.00529.2029.20-53,575-0.14%
2018/07/163029.6000.0029.55303,6660.82%
2018/07/103229.27129.3029.60314,0720.76%
2018/07/02130.45130.7530.8004,3640.00%
2018/06/28129.6000.0029.6014,3080.02%
2018/06/15130.0000.0030.0014,7060.02%
2018/06/1400.004829.8029.80-484,730-1.01%
2018/06/131030.1000.0029.95104,8720.21%
2018/06/125130.0500.0030.00515,0811.00%
2018/06/08330.4000.0030.2035,1370.06%
2018/06/06230.0000.0029.9525,1740.04%
2018/06/04530.1000.0030.0055,2290.10%
2018/06/0100.003030.0030.25-305,208-0.58%
2018/05/2900.000.930.1530.20-0.95,338-0.02%
2018/05/28130.2000.0030.2015,3690.02%
2018/05/2500.00430.4030.50-45,387-0.07%
2018/05/24230.90230.7530.8005,3680.00%
2018/05/22331.901.331.8131.851.75,3290.03%
2018/05/214032.26132.7032.10395,3680.73%
2018/05/18632.1600.0032.2065,2860.11%
2018/05/165831.401031.5031.60485,2450.92%
2018/05/151530.4000.0030.15155,1510.29%
2018/05/09230.58431.2830.30-25,070-0.04%
2018/05/08331.95832.1032.15-54,960-0.10%
2018/05/0700.00332.1532.05-35,050-0.06%
2018/05/0400.00331.6531.60-35,285-0.06%
2018/05/03231.5000.0031.4525,3700.04%
2018/04/30331.8500.0031.9535,4230.06%
2018/04/27231.9000.0032.2025,4290.04%
2018/04/26332.57132.3532.2025,4370.04%
2018/04/25231.9500.0032.2025,4120.04%
2018/04/2400.002532.1332.15-255,465-0.46%
2018/04/2300.00332.8532.70-35,464-0.05%
2018/04/2000.00733.8133.80-75,511-0.13%
2018/04/191034.901034.5533.9005,5230.00%
2018/04/18134.202833.8534.20-275,693-0.47%
2018/04/1700.00733.1533.20-75,704-0.12%
2018/04/163534.01534.0533.95305,7260.52%
2018/04/131033.39332.8033.2075,7220.12%
2018/04/1200.005033.1833.15-505,683-0.88%
2018/04/11133.00633.0832.40-55,689-0.09%
2018/04/101233.0100.0033.10125,6680.21%
2018/04/0933432.411732.8632.703175,6565.60% 大買/鉅額交易
2018/04/03931.7900.0031.9095,6010.16%
2018/04/02532.484232.6232.40-375,906-0.63%
2018/03/311532.501432.5532.5016,0270.02%
2018/03/29531.0500.0031.1056,5030.08%
2018/03/2600.00231.1531.20-27,123-0.03%
2018/03/23331.6500.0031.6537,0680.04%
2018/03/22132.35632.2332.20-57,058-0.07%
2018/03/20132.70533.1033.50-46,894-0.06%
2018/03/19933.10833.2232.7016,8280.01%
2018/03/16332.031933.2333.70-166,707-0.24%
2018/03/15131.6000.0031.6016,5270.02%
2018/03/141932.14431.9031.85156,5120.23%
2018/03/13332.5500.0032.4036,5210.05%
2018/03/12132.651432.3432.75-136,511-0.20%
2018/03/0912232.32432.3032.401186,4961.82% 大買/鉅額交易
2018/03/08431.70232.3031.6026,5630.03%
2018/03/07931.60232.2031.7576,5840.11%
2018/03/05232.05832.0632.00-66,596-0.09%
2018/03/01233.1000.0034.0026,5290.03%
2018/02/27434.00234.0033.4026,4710.03%
2018/02/23132.9000.0032.9016,4720.02%
2018/02/22233.0000.0032.7526,4890.03%
2018/02/2100.002433.7334.00-246,570-0.37%
2018/02/1200.001531.3831.60-156,738-0.22%
2018/02/0900.001531.0030.85-156,932-0.22%
2018/02/08531.6500.0032.0556,9390.07%
2018/02/071032.0300.0031.05106,9130.14%
2018/02/062030.66530.4531.40157,0590.21%
2018/02/05131.80232.0831.95-17,244-0.01%
2018/02/02233.2500.0033.2027,2380.03%
2018/02/01133.5500.0033.9517,2590.01%
2018/01/30434.05634.4033.65-27,274-0.03%
2018/01/29834.911035.0435.55-27,250-0.03%
2018/01/261033.15833.3133.8527,0420.03%
2018/01/25732.67233.0832.8557,0330.07%
2018/01/241332.5500.0032.45136,9880.19%
2018/01/23432.24132.2032.1037,0290.04%
2018/01/2200.00131.9532.70-17,014-0.01%
2018/01/1900.00132.7532.20-17,063-0.01%
2018/01/18132.20132.4032.4007,0590.00%
2018/01/17432.761032.8532.65-67,034-0.09%
2018/01/1500.00233.6533.60-26,962-0.03%
2018/01/12234.03733.9933.80-56,929-0.07%
2018/01/11632.441332.3432.70-76,666-0.11%
2018/01/10332.65232.0032.0016,5920.02%
2018/01/091532.61532.8032.20106,5530.15%
2018/01/051332.355432.3132.05-416,482-0.63%
2018/01/04132.05132.2532.0506,4520.00%
2018/01/033032.95132.5032.75296,4210.45%
2018/01/0200.00232.7532.95-26,383-0.03%
華夏 相關文章