台苯 (1310)-元大-南京券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
694張
產業
上市塑膠類股▲0.78%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	13.30	13.20	-3	697	-0.43%
2024/04/30	12	13.25	0	0.00	13.20	12	691	1.73%
2024/04/29	4	13.30	8	13.38	13.35	-4	690	-0.58%
2024/04/24	0	0.00	4	13.15	13.10	-4	709	-0.56%
2024/04/23	4	13.00	4	13.20	13.10	0	717	0.00%
2024/04/22	8	12.93	6	13.05	13.05	2	770	0.26%
2024/04/19	2	12.90	7	12.99	12.85	-5	789	-0.63%
2024/04/17	8	12.85	1	13.00	12.90	7	782	0.89%
2024/04/16	4	12.85	6	12.87	12.90	-2	781	-0.26%
2024/04/15	4	13.15	0	0.00	13.10	4	754	0.53%
2024/04/11	12	13.18	2	13.15	13.15	10	739	1.35%
2024/04/10	2	13.50	0	0.00	13.50	2	717	0.28%
2024/04/09	0	0.00	8	13.53	13.55	-8	720	-1.11%
2024/04/03	4	13.30	2	13.30	13.30	2	711	0.28%
2024/04/01	0	0.00	4.9	13.43	13.45	-4.9	709	-0.69%
2024/03/29	4	13.30	0	13.45	13.35	4	709	0.56%
2024/03/27	4	13.45	0	0.00	13.45	4	721	0.55%
2024/03/26	6	13.60	2	13.50	13.50	4	724	0.55%
2024/03/25	0	0.00	4	13.80	13.65	-4	723	-0.55%
2024/03/21	4	13.60	8	13.70	13.60	-4	727	-0.55%
2024/03/20	4	13.45	0	0.00	13.35	4	717	0.56%
2024/03/18	12	13.67	10	13.83	13.55	2	715	0.28%
2024/03/15	8	13.80	22	13.76	13.65	-14	701	-2.00%
2024/03/14	4	13.30	0	0.00	13.35	4	678	0.59%
2024/03/13	8	13.53	2	13.45	13.45	6	671	0.89%
2024/03/12	0	0.00	4	13.80	13.85	-4	666	-0.60%
2024/03/08	8	13.53	11	13.56	13.60	-3	664	-0.45%
2024/03/07	4	13.80	2	13.70	13.75	2	650	0.31%
2024/03/06	0	0.00	2	14.00	13.95	-2	642	-0.31%
2024/03/05	4	14.00	2	14.00	14.00	2	647	0.31%
2024/03/04	4	14.08	5.6	14.09	14.05	-1.6	644	-0.25%
2024/02/29	0	0.00	1	14.20	14.25	-1	661	-0.15%
2024/02/27	4	14.20	0	0.00	14.20	4	671	0.60%
2024/02/16	4	14.50	4	14.40	14.50	0	724	0.00%
2024/02/05	4	14.20	2	14.20	14.20	2	734	0.27%
2024/02/01	2	14.40	2	14.40	14.45	0	770	0.00%
2024/01/30	2	14.40	1	14.30	14.30	1	776	0.13%
2024/01/29	2	14.60	2.1	14.60	14.55	-0.1	773	-0.01%
2024/01/24	1	14.40	0	0.00	14.40	1	775	0.13%
2024/01/23	0	0.00	4	14.33	14.35	-4	778	-0.51%
2024/01/19	1	13.95	0	0.00	13.95	1	797	0.13%
2024/01/18	2	14.00	0	0.00	13.95	2	783	0.26%
2024/01/17	0	0.00	2	14.15	14.20	-2	773	-0.26%
2024/01/16	8.1	14.15	6	14.20	14.25	2.1	764	0.27%
2024/01/15	4	14.70	0	0.00	14.70	4	719	0.56%
2024/01/12	2	15.00	1	15.05	15.05	1	706	0.14%
2024/01/09	2	15.30	0	0.00	15.20	2	721	0.28%
2024/01/08	2	15.40	0.1	15.45	15.35	1.9	719	0.26%
2024/01/05	2	15.40	0	0.00	15.40	2	719	0.28%
2024/01/04	0	0.00	2	15.40	15.40	-2	720	-0.28%
2024/01/03	0.1	15.55	2	15.50	15.40	-2	723	-0.27%
2024/01/02	0	15.65	0	0.00	15.55	0	724	0.00%
2023/12/29	0	0.00	0.1	15.60	15.65	-0.1	724	-0.01%
2023/12/26	2	15.60	0	0.00	15.60	2	736	0.27%
2023/12/25	2	15.70	0	0.00	15.55	2	741	0.27%
2023/12/21	0	0.00	2	15.90	16.00	-2	742	-0.27%
2023/12/19	2	15.90	0	0.00	15.90	2	754	0.26%
2023/12/18	0	0.00	2	16.10	16.00	-2	755	-0.26%
2023/12/15	0	0.00	2	15.90	16.00	-2	756	-0.26%
2023/12/14	0	0.00	1	15.75	15.70	-1	771	-0.13%
2023/12/13	2	15.70	0	0.00	15.75	2	784	0.25%
2023/12/12	2	15.90	0	0.00	15.90	2	788	0.25%
2023/12/11	2	16.10	0	0.00	15.95	2	794	0.25%
2023/12/07	4	16.20	2	16.05	16.05	2	823	0.24%
2023/12/05	2	16.50	2	16.65	16.45	0	886	0.00%
2023/12/04	2	16.50	0	0.00	16.65	2	878	0.23%
2023/12/01	0	0.00	4	16.70	16.60	-4	872	-0.46%
2023/11/30	0	0.00	2	16.60	16.60	-2	865	-0.23%
2023/11/27	2	16.50	4	16.68	16.40	-2	841	-0.24%
2023/11/21	0	0.00	2.9	16.47	16.45	-2.9	822	-0.35%
2023/11/16	2	16.30	12	16.42	16.35	-10	822	-1.22%
2023/11/15	0	0.00	4	16.35	16.30	-4	812	-0.49%
2023/11/14	0	0.00	2	15.85	15.95	-2	786	-0.25%
2023/11/13	2	15.40	2	15.60	15.65	0	789	0.00%
2023/11/10	6	15.72	2	16.05	15.60	4	798	0.50%
2023/11/09	0	0.00	4	15.83	16.10	-4	809	-0.49%
2023/11/06	2	15.70	0	0.00	15.75	2	867	0.23%
2023/11/02	0	0.00	2	15.50	15.45	-2	902	-0.22%
2023/11/01	2	15.30	2	15.50	15.40	0	928	0.00%
2023/10/31	0.1	15.40	0	0.00	15.40	0.1	946	0.01%
2023/10/20	4	15.30	4	15.50	15.30	0	1,066	0.00%
2023/10/19	2	15.10	2	15.30	15.40	0	1,064	0.00%
2023/10/18	4	15.20	2	15.25	15.20	2	1,064	0.19%
2023/10/17	2	15.50	0	0.00	15.45	2	1,061	0.19%
2023/10/16	2	15.65	0	0.00	15.65	2	1,064	0.19%
2023/10/06	2	15.60	0	0.00	15.60	2	1,109	0.18%
2023/10/05	3	15.87	0	0.00	15.70	3	1,124	0.27%
2023/10/04	0	0.00	2	16.00	15.95	-2	1,134	-0.18%
2023/10/03	4	16.03	2.5	16.15	16.05	1.6	1,138	0.14%
2023/10/02	0	0.00	1	16.10	16.05	-1	1,144	-0.09%
2023/09/28	2	16.10	2	16.30	16.10	0	1,155	0.00%
2023/09/27	2	16.05	2	16.25	16.05	0	1,158	0.00%
2023/09/26	0	0.00	2	16.30	16.25	-2	1,164	-0.17%
2023/09/25	2	16.00	2	16.20	16.20	0	1,171	0.00%
2023/09/22	2	16.30	2	16.50	16.15	0	1,176	0.00%
2023/09/21	2	16.10	2	16.30	16.30	0	1,180	0.00%
2023/09/20	4	16.40	2	16.25	16.45	2	1,181	0.17%
2023/09/19	0	0.00	2	16.70	16.55	-2	1,184	-0.17%
2023/09/18	0	0.00	6	16.40	16.55	-6	1,176	-0.51%
2023/09/15	4	16.20	4	16.45	16.25	0	1,186	0.00%
2023/09/14	2	16.20	2	16.40	16.25	0	1,186	0.00%
2023/09/13	0	0.00	2	16.20	16.30	-2	1,189	-0.17%
2023/09/12	2	15.70	0	0.00	15.70	2	1,181	0.17%
2023/09/11	4	16.00	2	15.75	15.80	2	1,196	0.17%
2023/09/08	0	0.00	2	15.70	16.15	-2	1,189	-0.17%
2023/09/07	0	0.00	2	15.35	15.35	-2	1,151	-0.17%
2023/09/06	4	15.40	4	15.60	15.40	0	1,183	0.00%
2023/09/05	0	0.00	2	15.70	15.55	-2	1,197	-0.17%
2023/09/04	4	15.50	2	15.70	15.60	2	1,223	0.16%
2023/09/01	0	0.00	2	15.50	15.55	-2	1,255	-0.16%
2023/08/31	2	15.25	2	15.50	15.35	0	1,295	0.00%
2023/08/30	4	15.28	0	0.00	15.30	4	1,371	0.29%
2023/08/29	2	15.20	0	0.00	15.25	2	1,429	0.14%
2023/08/25	0	0.00	2	15.40	15.45	-2	1,510	-0.13%
2023/08/24	4	15.23	4	15.43	15.50	0	1,535	0.00%
2023/08/23	2	15.20	2	15.40	15.45	0	1,560	0.00%
2023/08/22	4	15.25	6	15.10	15.10	-2	1,618	-0.12%
2023/08/18	9	15.30	1	15.30	15.30	8	1,866	0.43%
2023/08/17	0	0.00	2	15.15	15.20	-2	1,903	-0.11%
2023/08/16	0	0.00	2	15.15	15.20	-2	1,919	-0.10%
2023/08/15	2	15.40	0	15.55	15.20	2	1,924	0.10%
2023/08/14	12.1	15.57	4	15.50	15.45	8.1	1,934	0.42%
2023/08/11	11	16.46	4	16.10	16.10	7	1,952	0.36%
2023/08/10	2	16.70	82	16.75	16.65	-80	1,935	-4.13%
2023/08/09	0	0.00	2	16.95	16.85	-2	1,937	-0.10%
2023/08/07	2	16.70	2	16.90	16.85	0	2,006	0.00%
2023/08/04	2	16.70	6	16.77	16.85	-4	2,017	-0.20%
2023/08/02	4	17.00	0	0.00	16.70	4	2,049	0.20%
2023/08/01	0	0.00	4	16.70	16.75	-4	2,031	-0.20%
2023/07/31	0	0.00	11	16.36	16.40	-11	2,057	-0.53%
2023/07/28	2	16.20	2	16.20	16.10	0	2,125	0.00%
2023/07/27	11	16.06	52	15.86	16.10	-41	2,265	-1.81%
2023/07/26	0	0.00	62	15.41	15.70	-62	2,393	-2.59%
2023/07/25	2	15.30	0	0.00	15.35	2	2,534	0.08%
2023/07/24	2	15.40	2	15.35	15.35	0	2,958	0.00%
2023/07/20	0	0.00	2	15.80	15.85	-2	4,521	-0.04%
2023/07/18	2	15.80	0	0.00	15.60	2	5,026	0.04%
2023/07/13	2	15.30	2	15.50	15.30	0	5,027	0.00%
2023/07/12	2.1	15.50	0	0.00	15.25	2.1	5,063	0.04%
2023/07/11	4	15.73	2	15.90	15.70	2	5,060	0.04%
2023/07/07	2	15.70	2	16.10	15.70	0	5,106	0.00%
2023/07/06	12	16.18	0	0.00	16.10	12	5,094	0.24%
2023/07/05	0	0.00	2	16.40	16.25	-2	5,092	-0.04%
2023/07/04	2	16.40	2	16.40	16.40	0	5,083	0.00%
2023/07/03	4	16.53	2	16.65	16.55	2	5,069	0.04%
2023/06/30	2	16.40	0	0.00	16.55	2	5,052	0.04%
2023/06/28	0	0.00	0.1	16.30	16.25	-0.1	5,027	0.00%
2023/06/27	2	16.30	0	0.00	16.20	2	5,026	0.04%
2023/06/21	0	0.00	4	16.40	16.60	-4	5,007	-0.08%
2023/06/19	2	16.45	2	16.70	16.40	0	4,967	0.00%
2023/06/16	0	0.00	4	16.40	16.60	-4	4,962	-0.08%
2023/06/15	4	16.20	0	0.00	16.15	4	4,937	0.08%
2023/06/14	0	0.00	6	16.30	16.30	-6	4,922	-0.12%
2023/06/13	2	16.20	0	0.00	16.30	2	4,917	0.04%
2023/06/12	4	16.30	2	16.40	16.30	2	4,899	0.04%
2023/06/09	2	16.60	0	0.00	16.65	2	4,867	0.04%
2023/06/08	0	0.00	1	17.00	16.70	-1	4,854	-0.02%
2023/06/07	3	16.97	0	0.00	16.90	3	4,831	0.06%
2023/06/06	4	17.30	2	17.60	17.15	2	4,800	0.04%
2023/06/05	4	17.40	4	17.48	17.40	0	4,762	0.00%
2023/06/02	0	0.00	3	17.12	17.10	-3	4,693	-0.06%
2023/06/01	0	0.00	3	16.93	17.00	-3	4,634	-0.06%
2023/05/31	0	0.00	20	16.40	16.50	-20	4,563	-0.44%
2023/05/30	2	16.50	0	0.00	16.45	2	4,545	0.04%
2023/05/29	0	0.00	4	16.65	16.60	-4	4,516	-0.09%
2023/05/26	5	16.78	0	0.00	16.65	5	4,482	0.11%
2023/05/25	9	17.47	11	17.50	17.25	-2	4,413	-0.05%
2023/05/24	2	17.05	6	17.13	17.15	-4	4,223	-0.09%
2023/05/23	0	0.00	2	16.90	16.85	-2	4,156	-0.05%
2023/05/22	0	0.00	4	16.70	16.80	-4	4,122	-0.10%
2023/05/19	7	16.58	5	16.40	16.40	2	4,095	0.05%
2023/05/18	2	16.60	0	0.00	16.60	2	4,070	0.05%
2023/05/17	3	16.50	2	16.60	16.65	1	4,038	0.02%
2023/05/16	0	0.00	2	16.45	16.30	-2	3,995	-0.05%
2023/05/15	2	16.25	1	16.40	16.25	1	3,972	0.03%
2023/05/12	3	16.37	2	15.85	16.15	1	3,941	0.03%
2023/05/11	3	16.37	2	15.85	15.95	1	3,912	0.03%
2023/05/10	0.8	16.90	4	16.58	16.65	-3.2	3,844	-0.08%
2023/05/09	4	16.60	2	16.70	16.50	2	3,809	0.05%
2023/05/08	2	16.90	2.5	17.08	16.95	-0.5	3,758	-0.01%
2023/05/05	4.3	16.99	0	0.00	16.80	4.3	3,710	0.12%
2023/05/04	70	17.41	40	17.30	17.15	30	3,658	0.82%
2023/05/03	7.2	17.33	34	17.32	17.10	-26.8	3,585	-0.75%
2023/05/02	30	16.90	8	16.99	17.30	22	3,428	0.64%
2023/04/28	8	16.93	2	17.20	16.80	6	3,278	0.18%
2023/04/27	35	17.50	41	17.44	17.20	-6	3,126	-0.19%
2023/04/26	29	17.16	26	17.29	17.70	3	2,693	0.11%
2023/04/25	52	17.67	18	17.56	16.50	34	2,223	1.53%
2023/04/24	9	16.11	15	16.31	17.05	-6	1,114	-0.54%
2023/04/21	5	15.08	9	15.28	15.50	-4	733	-0.55%
2023/04/19	2	15.00	0	0.00	14.85	2	605	0.33%
2023/04/18	4	15.30	0	0.00	15.20	4	591	0.68%
2023/04/17	0	0.00	2	15.10	15.40	-2	564	-0.35%
2023/04/14	4	14.80	0	0.00	14.75	4	513	0.78%
2023/04/13	0	0.00	2	14.90	15.00	-2	493	-0.40%
2023/04/12	0	0.00	4	14.50	14.60	-4	451	-0.89%
2023/04/10	0	0.00	2	14.10	14.20	-2	423	-0.47%
2023/03/30	0	0.00	0	14.05	13.90	0	414	0.00%
2023/03/29	4	13.95	1	14.00	14.00	3	415	0.72%
2023/03/28	0	0.00	2	13.95	13.95	-2	415	-0.48%
2023/03/21	2	13.75	0	0.00	13.75	2	419	0.48%
2023/03/20	0	0.00	2	13.65	13.75	-2	412	-0.48%
2023/03/16	2	13.50	2	13.70	13.50	0	414	0.00%
2023/03/15	2	13.80	0	0.00	13.70	2	410	0.49%
2023/03/14	0	0.00	2	13.80	13.80	-2	414	-0.48%
2023/03/10	0.1	14.15	0	0.00	14.05	0.1	417	0.01%
2023/03/09	2	14.40	0	0.00	14.20	2	423	0.47%
2023/03/08	0	14.30	4	14.30	14.40	-4	461	-0.87%
2023/03/07	2	14.20	2	14.30	14.20	0	459	0.00%
2023/03/06	0	0.00	2	14.10	14.05	-2	456	-0.44%
2023/03/02	2	13.90	20	13.95	13.95	-18	455	-3.95%
2023/02/24	10	14.05	0	0.00	14.15	10	460	2.17%
2023/02/22	10	14.00	0	0.00	14.05	10	459	2.18%
2023/02/20	0	0.00	2	14.00	14.10	-2	461	-0.43%
2023/02/10	2	13.80	20	13.75	13.75	-18	458	-3.93%
2023/02/09	2	13.80	0	0.00	13.85	2	457	0.44%
2023/02/08	2	14.10	0	0.00	14.05	2	452	0.44%
2023/02/06	0	0.00	1	14.10	14.05	-1	446	-0.22%
2023/02/03	2	14.10	0	0.00	14.10	2	441	0.45%
2023/02/01	0	0.00	2	14.20	14.20	-2	429	-0.47%
2023/01/31	0	0.00	2	13.90	13.95	-2	416	-0.48%
2023/01/16	0	0.00	10	13.75	13.70	-10	414	-2.41%
2023/01/12	2	13.70	0	0.00	13.75	2	444	0.45%
2023/01/11	0	0.00	1	13.85	13.90	-1	443	-0.23%
2023/01/09	1	13.45	0	0.00	13.45	1	431	0.23%
2023/01/06	2	13.50	0	0.00	13.50	2	435	0.46%
2023/01/03	10	13.35	0	0.00	13.35	10	454	2.20%
2022/12/29	0	0.00	2	13.45	13.40	-2	460	-0.43%
2022/12/28	2	13.45	2	13.60	13.45	0	466	0.00%
2022/12/23	0	0.00	2	13.40	13.55	-2	462	-0.43%
2022/12/20	2	13.25	0	0.00	13.15	2	482	0.41%
2022/12/16	2	13.70	2	13.75	13.60	0	490	0.00%
2022/12/12	2	13.70	0	0.00	13.60	2	493	0.41%
2022/12/09	4	13.83	0	0.00	13.85	4	491	0.81%
2022/12/08	0	0.00	2	13.65	13.65	-2	486	-0.41%
2022/12/07	0	0.00	2	13.85	13.80	-2	484	-0.41%
2022/12/06	2	13.90	2	14.10	13.85	0	482	0.00%
2022/12/02	2	14.10	0	0.00	14.10	2	478	0.42%
2022/12/01	4	14.40	2	14.25	14.30	2	475	0.42%
2022/11/30	2	14.20	2	14.45	14.40	0	468	0.00%
2022/11/29	2	13.40	2	13.60	13.80	0	425	0.00%
2022/11/28	0	0.00	2	13.60	13.60	-2	420	-0.48%
2022/11/23	0	13.50	4	13.38	13.40	-4	417	-0.96%
2022/11/21	0	0.00	2	13.20	13.00	-2	413	-0.48%
2022/11/17	0	0.00	2	13.00	13.20	-2	423	-0.47%
2022/11/16	0	0.00	2	13.10	13.05	-2	419	-0.48%
2022/11/15	2	13.20	0	0.00	13.25	2	420	0.48%
2022/11/11	2	13.20	0	0.00	13.25	2	424	0.47%
2022/11/10	2	13.15	8	13.18	13.15	-6	425	-1.41%
2022/11/09	0	0.00	5.1	13.30	13.30	-5.1	426	-1.21%
2022/11/03	0	0.00	2	12.50	12.65	-2	441	-0.45%
2022/10/31	2	12.40	0	0.00	12.35	2	451	0.44%
2022/10/28	0	0.00	2	12.40	12.30	-2	470	-0.42%
2022/10/20	2	12.40	0	0.00	12.20	2	479	0.42%
2022/10/19	2	12.70	0	0.00	12.75	2	449	0.45%
2022/10/13	0.1	12.85	3	12.40	12.40	-2.9	458	-0.64%
2022/10/12	2	12.90	0	0.00	12.95	2	452	0.44%
2022/10/11	2	12.90	2	13.10	13.00	0	459	0.00%
2022/10/07	0	0.00	2	13.10	13.10	-2	460	-0.43%
2022/10/04	1	13.30	0	0.00	13.30	1	482	0.21%
2022/10/03	0	0.00	2	13.10	13.15	-2	495	-0.40%
2022/09/30	0	0.00	2	13.20	13.15	-2	532	-0.38%
2022/09/28	2.1	13.30	2	13.05	13.00	0.1	538	0.01%
2022/09/27	0	0.00	2	13.25	13.40	-2	531	-0.38%
2022/09/26	0	0.00	2	13.35	13.40	-2	537	-0.37%
2022/09/22	2	13.85	2	14.05	13.85	0	578	0.00%
2022/09/20	2	14.10	2	14.20	14.20	0	722	0.00%
2022/09/16	2	14.20	2	14.35	14.30	0	758	0.00%
2022/09/14	0	0.00	2	14.30	14.25	-2	783	-0.26%
2022/09/13	1	14.40	0	0.00	14.50	1	793	0.13%
2022/09/01	2	14.50	0	0.00	14.45	2	814	0.25%
2022/08/31	0	0.00	2	14.70	14.65	-2	829	-0.24%
2022/08/30	0	0.00	2	14.60	14.60	-2	828	-0.24%
2022/08/26	2	14.70	0	0.00	14.60	2	834	0.24%
2022/08/25	2	14.70	0	0.00	14.70	2	835	0.24%
2022/08/23	2	14.40	2	14.50	14.40	0	826	0.00%
2022/08/18	0	0.00	2	14.30	14.35	-2	826	-0.24%
2022/08/17	2	14.40	2.2	14.36	14.30	-0.2	829	-0.02%
2022/08/16	0	0.00	2	14.25	14.25	-2	826	-0.24%
2022/08/15	2	14.30	0	0.00	14.25	2	826	0.24%
2022/08/08	4	13.30	2	13.40	13.45	2	830	0.24%
2022/08/04	4	13.50	10	13.45	13.40	-6	867	-0.69%
2022/08/03	2	13.60	2	13.80	13.75	0	855	0.00%
2022/08/02	0	0.00	2	13.85	13.85	-2	854	-0.23%
2022/07/27	0	0.00	0.3	13.60	13.70	-0.3	873	-0.04%
2022/07/22	2	13.60	0	0.00	13.60	2	879	0.23%
2022/07/18	2	13.70	0	0.00	13.65	2	889	0.22%
2022/07/14	2	13.20	2	13.40	13.50	0	888	0.00%
2022/07/12	2	13.10	0	0.00	13.00	2	884	0.23%
2022/07/11	2	13.40	0	0.00	13.45	2	868	0.23%
2022/07/08	2	13.60	0	0.00	13.60	2	860	0.23%
2022/07/07	0	0.00	6	13.85	14.00	-6	827	-0.72%
2022/07/05	0	0.00	4	14.13	14.20	-4	829	-0.48%
2022/07/04	2	14.05	0	0.00	14.00	2	827	0.24%
2022/07/01	2	14.10	2	14.30	14.05	0	828	0.00%
2022/06/30	6	14.07	2	14.55	14.35	4	817	0.49%
2022/06/29	7	14.37	6	14.53	14.45	1	789	0.13%
2022/06/28	4	14.80	4	15.00	15.05	0	689	0.00%
2022/06/27	2	15.10	2	15.30	15.25	0	678	0.00%
2022/06/22	4	15.20	2	15.00	15.00	2	665	0.30%
2022/06/20	2	15.70	0	0.00	15.15	2	747	0.27%
2022/06/17	2	15.75	2	15.95	15.75	0	744	0.00%
2022/06/16	6	16.20	4	15.95	15.95	2	746	0.27%
2022/06/14	2	15.75	2	15.95	15.90	0	754	0.00%
2022/06/13	2	15.90	4	16.10	15.95	-2	765	-0.26%
2022/06/10	0	0.00	2	16.35	16.30	-2	771	-0.26%
2022/06/06	0	0.00	2	16.10	16.05	-2	774	-0.26%
2022/06/01	0	0.00	2	15.90	15.90	-2	817	-0.24%
2022/05/31	0	0.00	2	15.70	15.75	-2	830	-0.24%
2022/05/30	2	15.70	0	0.00	15.75	2	872	0.23%
2022/05/27	2	15.50	0	0.00	15.55	2	892	0.22%
2022/05/26	2	15.50	0	0.00	15.45	2	895	0.22%
2022/05/24	0	0.00	2	15.45	15.45	-2	914	-0.22%
2022/05/20	2	15.40	0	0.00	15.45	2	932	0.21%
2022/05/19	2	15.30	0	0.00	15.40	2	943	0.21%
2022/05/18	2	15.70	0	0.00	15.65	2	942	0.21%
2022/05/17	1	14.90	1	15.10	15.15	0	946	0.00%
2022/05/13	0	0.00	2	14.95	14.90	-2	952	-0.21%
2022/05/12	4	15.00	2	14.75	14.75	2	960	0.21%
2022/05/11	0	0.00	2	15.50	15.50	-2	946	-0.21%
2022/05/10	0	0.00	4	15.65	15.70	-4	1,008	-0.40%
2022/05/09	2	15.60	6	15.74	15.70	-4	1,009	-0.40%
2022/05/06	2	16.00	2	16.15	16.05	0	1,001	0.00%
2022/05/04	2	16.20	0	0.00	16.20	2	1,024	0.20%
2022/05/03	2	16.25	0	0.00	16.25	2	1,054	0.19%
2022/04/29	4	16.30	2	16.25	16.25	2	1,077	0.19%
2022/04/27	4	16.20	2	16.10	16.15	2	1,090	0.18%
2022/04/25	0	0.00	2	16.50	16.50	-2	1,076	-0.19%
2022/04/22	0	0.00	2	16.85	16.80	-2	1,073	-0.19%
2022/04/18	2	16.60	2	16.75	16.65	0	1,094	0.00%
2022/04/15	0	0.00	2	16.90	16.80	-2	1,092	-0.18%
2022/04/13	2	16.80	0	0.00	16.95	2	1,123	0.18%
2022/04/07	2	16.75	2	16.85	16.65	0	1,138	0.00%
2022/04/01	0	0.00	2	16.80	16.80	-2	1,149	-0.17%
2022/03/31	2	16.80	0	0.00	16.80	2	1,151	0.17%
2022/03/29	92	16.70	0	0.00	16.70	92	1,130	8.14%
2022/03/28	2	16.80	2	16.70	16.75	0	1,125	0.00%
2022/03/23	4	17.08	2	17.00	17.00	2	1,080	0.19%
2022/03/22	2	17.45	2	17.35	17.45	0	1,022	0.00%
2022/03/17	2	17.10	0	0.00	17.20	2	1,047	0.19%
2022/03/16	2	17.20	0	0.00	17.05	2	1,050	0.19%
2022/03/08	0	0.00	2	16.80	16.85	-2	1,084	-0.18%
2022/03/07	2	17.30	2	17.70	17.20	0	1,098	0.00%
2022/03/04	2	17.65	2	17.80	17.70	0	1,287	0.00%
2022/03/03	2	17.85	2	17.90	17.85	0	1,311	0.00%
2022/02/24	2	17.30	22	17.18	17.15	-20	1,324	-1.51%
2022/02/21	2	17.75	2	17.80	17.75	0	1,363	0.00%
2022/02/17	298	17.71	2	17.80	17.70	296	1,407	21.03%	大買/鉅額交易
2022/02/16	96	17.54	4	17.68	17.55	92	1,496	6.15%
2022/02/15	0	0.00	2	17.55	17.50	-2	1,585	-0.13%
2022/02/11	20	17.70	0	0.00	17.65	20	1,657	1.21%
2022/02/10	0	0.00	1	17.50	17.80	-1	1,688	-0.06%
2022/02/07	2	17.35	2	17.15	17.35	0	1,758	0.00%
2022/01/25	3	16.67	2	16.95	16.65	1	1,813	0.06%
2022/01/24	18	16.96	2	17.05	16.90	16	1,806	0.89%
2022/01/14	2	17.20	0	0.00	17.20	2	1,993	0.10%
2022/01/13	0	0.00	2	17.40	17.40	-2	2,035	-0.10%
2022/01/11	2	17.25	0	0.00	17.30	2	2,099	0.10%
2022/01/10	4	17.23	0	0.00	17.30	4	2,141	0.19%
2022/01/07	2	17.35	2	17.55	17.35	0	2,210	0.00%
2022/01/06	0	0.00	4	17.25	17.30	-4	2,218	-0.18%
2021/12/29	2	17.50	2	17.45	17.45	0	2,384	0.00%
2021/12/23	1	17.20	0	0.00	17.20	1	2,589	0.04%
2021/12/22	2	17.25	2	17.30	17.20	0	2,652	0.00%
2021/12/20	4	17.13	0	0.00	17.15	4	2,763	0.14%
2021/12/14	17	17.06	5	17.20	17.05	12	2,956	0.41%
2021/12/09	0	0.00	5	17.35	17.35	-5	3,044	-0.16%
2021/12/08	4	17.35	2.3	17.44	17.35	1.7	3,079	0.05%
2021/12/07	2	17.25	2	17.25	17.25	0	3,102	0.00%
2021/12/06	2	17.35	30	17.35	17.35	-28	3,097	-0.90%
2021/12/02	3	17.30	0	0.00	17.30	3	3,164	0.09%
2021/12/01	0	0.00	2	17.00	17.35	-2	3,240	-0.06%
2021/11/29	1	17.20	0	0.00	17.30	1	3,128	0.03%
2021/11/26	2	17.70	2	17.85	17.65	0	3,202	0.00%
2021/11/25	0	0.00	2	17.85	17.85	-2	3,321	-0.06%
2021/11/19	0	0.00	2.2	17.72	17.65	-2.2	3,702	-0.06%
2021/11/18	0	0.00	4	17.71	17.75	-4	3,848	-0.10%
2021/11/16	3	17.62	0	0.00	17.60	3	4,067	0.07%
2021/11/15	4	17.80	0	0.00	17.80	4	4,557	0.09%
2021/11/12	4	18.08	8.7	18.10	18.10	-4.7	4,570	-0.10%
2021/11/10	2	18.45	2	18.45	18.40	0	4,639	0.00%
2021/11/09	2	18.10	2	18.30	18.25	0	4,640	0.00%
2021/11/08	3	18.35	2	18.40	18.40	1	4,675	0.02%
2021/11/04	2	18.20	2	18.40	18.20	0	4,654	0.00%
2021/11/03	2	18.15	2	18.25	18.30	0	4,680	0.00%
2021/11/02	2	18.05	0	0.00	18.10	2	4,673	0.04%
2021/10/28	3	18.10	0	0.00	18.20	3	4,638	0.06%
2021/10/25	2	18.10	0	0.00	18.20	2	4,590	0.04%
2021/10/22	5	18.16	2	17.90	18.15	3	4,603	0.07%
2021/10/21	2	18.25	2	18.40	18.25	0	4,560	0.00%
2021/10/20	2	18.20	0	0.00	18.20	2	4,542	0.04%
2021/10/15	2	18.40	2	18.60	18.20	0	4,590	0.00%
2021/10/13	6	18.47	72	18.30	18.30	-66	4,592	-1.44%
2021/10/08	4	19.00	0	0.00	19.00	4	4,626	0.09%
2021/10/07	2	18.90	2	19.10	19.20	0	4,662	0.00%
2021/10/06	3	19.03	2	19.30	18.80	1	4,777	0.02%
2021/10/05	0	0.00	10	19.10	19.10	-10	4,804	-0.21%
2021/10/04	6	19.28	3	18.93	18.75	3	4,824	0.06%
2021/10/01	6	19.75	2	19.50	19.30	4	4,834	0.08%
2021/09/29	0	0.00	2	20.25	20.25	-2	5,033	-0.04%
2021/09/27	0	0.00	6	20.57	20.60	-6	6,878	-0.09%
2021/09/24	2	20.10	6	20.23	20.10	-4	8,083	-0.05%
2021/09/23	0	20.20	0	0.00	20.15	0	8,310	0.00%
2021/09/22	14	20.11	12	20.19	19.90	2	8,329	0.02%
2021/09/17	2	20.40	0	0.00	20.50	2	8,287	0.02%
2021/09/16	2	20.70	2	20.90	20.55	0	8,266	0.00%
2021/09/13	2	20.60	0	20.60	20.55	2	8,317	0.02%
2021/09/10	7	20.61	2	21.00	21.00	5	8,318	0.06%
2021/09/07	36	20.40	2	20.50	20.45	34	8,429	0.40%
2021/09/06	2	20.40	0	0.00	20.20	2	8,420	0.02%
2021/09/03	2	20.70	1	21.30	20.75	1	8,362	0.01%
2021/09/02	52	21.22	2	20.80	20.95	50	8,388	0.60%
2021/09/01	6	21.87	7	21.70	21.40	-1	8,384	-0.01%
2021/08/31	0	0.00	11	22.34	22.45	-11	8,398	-0.13%
2021/08/30	2	22.35	2	22.65	22.00	0	8,383	0.00%
2021/08/27	8	22.10	2	22.35	22.20	6	8,428	0.07%
2021/08/26	0	21.60	6	21.84	21.90	-6	8,529	-0.07%
2021/08/25	8	21.58	2	21.70	21.40	6	8,612	0.07%
2021/08/24	2	21.35	9	21.48	21.35	-7	8,619	-0.08%
2021/08/23	2	20.95	3.3	21.19	20.95	-1.3	8,537	-0.02%
2021/08/20	9	20.86	4	21.15	20.90	5	8,525	0.06%
2021/08/19	5	21.20	21	21.06	20.90	-16	8,358	-0.19%
2021/08/18	0	0.00	4	20.35	20.75	-4	7,879	-0.05%
2021/08/17	1	20.20	2	19.85	20.15	-1	7,983	-0.01%
2021/08/13	0	0.00	7	19.50	19.45	-7	7,859	-0.09%
2021/08/12	8	19.24	3	19.35	19.30	5	7,829	0.06%
2021/08/06	0	0.00	2	19.90	19.75	-2	7,949	-0.03%
2021/08/04	2	19.70	3	19.82	19.65	-1	8,265	-0.01%
2021/08/03	2	19.70	0	0.00	19.70	2	8,722	0.02%
2021/08/02	2	19.60	2	19.80	19.75	0	8,840	0.00%
2021/07/28	2	19.30	2	19.50	19.50	0	9,017	0.00%
2021/07/27	2	19.70	2	19.60	19.55	0	9,145	0.00%
2021/07/23	2	19.90	0	0.00	19.95	2	9,325	0.02%
2021/07/21	0	0.00	2	19.95	20.00	-2	9,481	-0.02%
2021/07/20	2	20.30	0	0.00	20.25	2	9,496	0.02%
2021/07/19	0	0.00	2	20.80	20.85	-2	9,633	-0.02%
2021/07/16	8	20.63	2	21.00	20.65	6	10,072	0.06%
2021/07/15	4	20.68	2	20.50	20.70	2	10,165	0.02%
2021/07/14	4	20.05	4.1	20.47	20.15	-0.1	10,534	0.00%
2021/07/13	6	20.53	12	20.23	20.20	-6	11,014	-0.05%
2021/07/12	4	21.00	0	0.00	21.00	4	11,068	0.04%
2021/07/09	3	21.20	2	21.30	21.15	1	11,127	0.01%
2021/07/07	2	21.40	0	0.00	21.35	2	11,274	0.02%
2021/07/06	2	22.00	2	22.10	21.85	0	11,298	0.00%
2021/07/05	4	21.73	6	21.92	21.75	-2	11,236	-0.02%
2021/07/02	48	23.46	26	23.19	22.15	22	11,183	0.20%
2021/07/01	19	22.97	110.1	23.29	23.55	-91.1	9,649	-0.94%	大賣/
2021/06/30	1	21.35	33	21.26	21.60	-32	8,492	-0.38%
2021/06/29	2	20.20	2	20.50	20.40	0	8,248	0.00%
2021/06/25	4	20.05	0	0.00	20.00	4	8,287	0.05%
2021/06/24	0	0.00	2	20.10	20.15	-2	8,385	-0.02%
2021/06/23	6	19.63	12	19.78	19.80	-6	8,520	-0.07%
2021/06/22	0	0.00	3	20.15	20.20	-3	8,474	-0.04%
2021/06/21	4	19.75	2	19.80	19.75	2	8,561	0.02%
2021/06/18	4	20.60	2	20.35	20.30	2	8,557	0.02%
2021/06/16	2	21.20	5	21.46	20.85	-3	8,580	-0.03%
2021/06/15	2	21.05	2	21.30	21.10	0	8,513	0.00%
2021/06/11	0	0.00	2.5	20.94	20.85	-2.5	8,507	-0.03%
2021/06/10	4	20.55	13	20.43	20.80	-9	8,517	-0.11%
2021/06/08	4	21.18	12	21.33	21.15	-8	8,477	-0.09%
2021/06/07	4	20.95	2	21.40	20.90	2	8,474	0.02%
2021/06/04	4	20.76	2	20.70	20.70	2	8,400	0.02%
2021/06/03	22	21.08	19	21.28	21.10	3	8,350	0.04%
2021/06/02	13	20.84	6.5	20.43	20.35	6.5	8,385	0.08%
2021/06/01	10	19.85	3	20.10	20.10	7	8,182	0.09%
2021/05/31	6	19.90	7	20.04	19.65	-1	8,133	-0.01%
2021/05/28	0	0.00	2	19.40	19.50	-2	8,073	-0.02%
2021/05/27	2	19.15	2	19.40	19.05	0	8,068	0.00%
2021/05/26	6	19.23	2	19.05	19.25	4	8,069	0.05%
2021/05/25	20.3	19.66	21	19.70	19.40	-0.7	8,071	-0.01%
2021/05/24	1.1	18.77	2	18.93	18.75	-0.9	7,908	-0.01%
2021/05/21	0.9	18.54	0	0.00	18.60	0.9	7,975	0.01%
2021/05/19	0	0.00	1	18.40	18.50	-1	8,202	-0.01%
2021/05/18	2	18.08	0	0.00	18.30	2	8,227	0.02%
2021/05/14	5.1	18.41	2	18.45	18.55	3.1	8,069	0.04%
2021/05/13	4	18.10	2	18.30	18.40	2	7,965	0.03%
2021/05/12	2	19.40	3	20.20	19.20	-1	7,843	-0.01%
2021/05/11	4	21.18	82	22.24	21.10	-78	7,600	-1.03%
2021/05/10	1	21.20	50	21.01	21.20	-49	7,129	-0.69%
2021/05/07	7	20.02	15	19.82	20.15	-8	7,020	-0.11%
2021/05/06	2	20.70	2	21.00	20.55	0	6,947	0.00%
2021/05/05	2.2	20.96	11	20.53	20.40	-8.9	6,901	-0.13%
2021/05/04	3	19.93	18	20.74	19.70	-15	6,822	-0.22%
2021/05/03	4	21.60	40	21.73	21.00	-36	6,684	-0.54%
2021/04/29	0	0.00	2.3	21.89	21.90	-2.3	6,606	-0.04%
2021/04/28	17	21.46	8	21.55	21.90	9	6,514	0.14%
2021/04/27	24	22.05	6	21.85	21.85	18	6,461	0.28%
2021/04/26	16	21.39	7	21.21	21.30	9	6,339	0.14%
2021/04/23	9	21.72	27	21.22	21.15	-18	6,282	-0.29%
2021/04/22	43	22.93	11	22.99	22.20	32	6,126	0.52%
2021/04/21	23	21.83	3	21.83	22.00	20	5,659	0.35%
2021/04/20	110	22.78	20.7	22.38	22.25	89.4	5,540	1.61%	大買/
2021/04/19	30.5	22.99	22	22.83	23.65	8.5	5,157	0.16%
2021/04/16	9.3	21.34	14	21.49	21.50	-4.8	4,654	-0.10%
2021/04/15	5	20.89	8	20.93	20.90	-3	4,523	-0.07%
2021/04/14	11	20.21	27	20.61	20.20	-16	4,442	-0.36%
2021/04/13	70	21.11	25	21.34	20.60	45	4,408	1.02%
2021/04/12	12	21.05	7	20.94	21.20	5	4,290	0.12%
2021/04/09	8.2	20.54	2	20.55	20.55	6.2	4,184	0.15%
2021/04/08	10	20.81	105	20.97	20.80	-95	4,113	-2.31%	大賣/
2021/04/07	1	20.00	0	0.00	20.10	1	3,969	0.03%
2021/04/06	0	0.00	5	19.56	19.80	-5	3,914	-0.13%
2021/03/31	23	19.16	0	0.00	19.30	23	3,899	0.59%
2021/03/30	3	19.40	2	19.43	19.50	1	4,013	0.02%
2021/03/29	0	0.00	3	19.65	19.65	-3	4,577	-0.07%
2021/03/26	10	19.25	0	0.00	19.45	10	5,132	0.19%
2021/03/24	0	0.00	19	19.00	19.05	-19	5,022	-0.38%
2021/03/23	0	0.00	30	18.74	18.70	-30	4,926	-0.61%
2021/03/22	60	18.67	43	18.71	18.75	17	4,928	0.34%
2021/03/18	2	18.55	4	18.60	18.45	-2	4,946	-0.04%
2021/03/15	2	18.45	2	18.45	18.50	0	5,121	0.00%
2021/03/12	4	17.94	5	17.98	18.30	-1	5,116	-0.02%
2021/03/11	6	18.35	4	18.63	18.15	2	5,124	0.04%
2021/03/09	0	0.00	6	18.52	18.40	-6	5,069	-0.12%
2021/03/08	12	18.81	2	18.30	18.25	10	5,014	0.20%
2021/03/05	0	0.00	2	17.95	17.90	-2	4,753	-0.04%
2021/03/03	0	0.00	2	18.10	17.95	-2	4,850	-0.04%
2021/03/02	4	18.00	0	0.00	17.85	4	4,889	0.08%
2021/02/26	100	18.10	100	18.10	18.25	0	4,897	0.00%
2021/02/25	0	0.00	2	17.90	18.30	-2	4,922	-0.04%
2021/02/24	4	18.23	2	18.60	18.00	2	4,923	0.04%
2021/02/23	3	18.35	1	18.30	18.40	2	4,897	0.04%
2021/02/22	3	18.30	3	18.30	18.35	0	4,826	0.00%
2021/02/19	5	18.20	10	18.43	17.90	-5	4,740	-0.11%
2021/02/18	0	0.00	5	17.28	17.45	-5	4,602	-0.11%
2021/02/17	2	16.80	0	0.00	16.80	2	4,651	0.04%
2021/02/03	3	16.37	3	16.32	16.30	0	4,768	0.00%
2021/01/28	0	0.00	2	16.40	16.30	-2	4,974	-0.04%
2021/01/27	0	0.00	12	16.46	16.50	-12	4,977	-0.24%
2021/01/26	4	16.40	0	0.00	16.25	4	5,016	0.08%
2021/01/22	2	16.10	0	0.00	16.25	2	4,998	0.04%
2021/01/21	1	16.35	0	0.00	16.35	1	4,977	0.02%
2021/01/20	3	16.40	2	16.45	16.45	1	4,969	0.02%
2021/01/18	2	16.40	2	16.85	16.90	0	5,030	0.00%
2021/01/15	8	16.94	3	16.87	16.90	5	5,007	0.10%
2021/01/13	0	0.00	0	17.10	17.15	0	5,037	0.00%
2021/01/12	2	17.30	0	0.00	17.20	2	5,020	0.04%
2021/01/08	4	17.80	0	0.00	17.80	4	5,018	0.08%
2021/01/07	0	0.00	1	18.15	18.10	-1	4,984	-0.02%
2021/01/06	5	18.32	33	18.20	18.00	-28	4,959	-0.56%
2021/01/05	0	0.00	24.3	18.57	18.70	-24.3	4,897	-0.50%
2021/01/04	2	18.70	1	18.65	18.65	1	4,860	0.02%
2020/12/31	10	19.05	2	18.80	18.85	8	4,791	0.17%
2020/12/30	3	19.38	5	19.11	18.90	-2	4,756	-0.04%
2020/12/29	2	18.70	4	18.89	18.70	-2	4,662	-0.04%
2020/12/28	4	19.00	1	19.09	18.90	3	4,615	0.06%
2020/12/25	0	0.00	2	19.25	19.10	-2	4,539	-0.04%
2020/12/24	9	19.23	12	19.38	19.35	-3	4,477	-0.07%
2020/12/23	63	19.84	6	20.34	19.00	57	4,314	1.32%
2020/12/22	16	19.82	10.1	19.78	19.40	6	3,721	0.16%
2020/12/21	0	0.00	4	18.08	18.30	-4	3,073	-0.13%
2020/12/18	0	0.00	3	17.55	17.60	-3	2,999	-0.10%
2020/12/17	3	17.73	2	17.60	17.55	1	3,010	0.03%
2020/12/16	1	17.80	4	17.70	17.80	-3	3,028	-0.10%
2020/12/15	4	17.50	2	17.40	17.35	2	3,065	0.07%
2020/12/14	2	17.60	7	17.67	17.80	-5	3,061	-0.16%
2020/12/11	2	18.10	0	0.00	17.85	2	3,060	0.07%
2020/12/10	2	17.90	2	18.10	18.20	0	3,049	0.00%
2020/12/09	6	17.90	6	18.20	18.30	0	3,077	0.00%
2020/12/08	1	17.60	0	0.00	17.60	1	3,394	0.03%
2020/12/07	10	17.67	28	17.74	17.80	-18	3,614	-0.50%
2020/12/04	15	17.55	0	0.00	17.60	15	3,542	0.42%
2020/12/03	15	17.40	0	0.00	17.35	15	3,498	0.43%
2020/12/01	2	17.40	2	17.60	17.50	0	3,545	0.00%
2020/11/30	0	0.00	4	17.58	17.65	-4	3,526	-0.11%
2020/11/26	10	17.10	15	17.15	17.30	-5	3,412	-0.15%
2020/11/24	4	17.30	4	17.50	17.10	0	3,342	0.00%
2020/11/23	2	16.95	2	17.10	17.05	0	3,297	0.00%
2020/11/20	2	16.70	0	0.00	16.90	2	3,260	0.06%
2020/11/17	19	17.01	5	17.10	17.05	14	3,248	0.43%
2020/11/16	0	0.00	3	17.20	17.20	-3	3,259	-0.09%
2020/11/11	4	17.15	2	17.10	17.05	2	3,231	0.06%
2020/11/10	2	16.80	2	17.00	16.80	0	3,183	0.00%
2020/11/09	2	16.70	2	16.90	16.80	0	3,139	0.00%
2020/11/06	2	16.70	1	16.80	16.80	1	3,129	0.03%
2020/11/05	0	0.00	5	16.71	16.90	-5	3,128	-0.16%
2020/11/04	2	16.40	0	0.00	16.45	2	3,028	0.07%
2020/10/30	1	16.10	0	0.00	16.10	1	3,000	0.03%
2020/10/29	0	0.00	1	16.30	16.20	-1	2,987	-0.03%
2020/10/26	0	0.00	8	16.64	16.50	-8	2,894	-0.28%
2020/10/22	2	16.10	2	16.20	16.20	0	2,854	0.00%
2020/10/21	2	16.50	2	16.75	16.50	0	2,814	0.00%
2020/10/20	0	0.00	2	16.50	16.60	-2	2,819	-0.07%
2020/10/19	2	16.40	1	16.40	16.40	1	2,802	0.04%
2020/10/16	2	16.40	16	16.66	16.35	-14	2,808	-0.50%
2020/10/13	0	0.00	2	16.30	16.20	-2	2,843	-0.07%
2020/10/12	2	16.10	2	16.15	16.15	0	2,872	0.00%
2020/10/05	0	0.00	3	16.25	16.40	-3	2,928	-0.10%
2020/09/29	0	0.00	2	16.00	16.10	-2	2,940	-0.07%
2020/09/28	5	16.05	0	0.00	16.05	5	2,959	0.17%
2020/09/25	5	15.82	9	15.87	15.80	-4	2,980	-0.13%
2020/09/24	1	15.80	13	15.70	15.70	-12	2,980	-0.40%
2020/09/23	3	16.13	2	16.20	16.15	1	2,967	0.03%
2020/09/22	1	16.30	0	0.00	16.30	1	2,932	0.03%
2020/09/21	4	16.40	3	16.37	16.35	1	2,916	0.03%
2020/09/18	0	0.00	10	16.81	16.70	-10	2,881	-0.35%
2020/09/17	19	16.59	4.4	16.60	16.60	14.6	2,805	0.52%
2020/09/16	2	16.20	0	0.00	16.20	2	2,751	0.07%
2020/09/15	2	16.60	0	0.00	16.45	2	2,716	0.07%
2020/09/14	9	16.73	2	16.90	16.65	7	2,670	0.26%
2020/09/11	19	17.47	11	17.40	17.20	8	2,582	0.31%
2020/09/10	2	17.10	14	16.64	16.65	-12	2,130	-0.56%
2020/09/09	0	0.00	1	16.00	16.00	-1	1,885	-0.05%
2020/09/08	4	16.10	0	0.00	16.05	4	1,883	0.21%
2020/09/07	15	16.63	2	16.30	16.40	13	1,872	0.69%
2020/09/04	0	0.00	2	15.95	16.10	-2	1,800	-0.11%
2020/08/28	0	0.00	2	16.00	15.95	-2	1,830	-0.11%
2020/08/24	0	0.00	2	15.80	15.75	-2	1,793	-0.11%
2020/08/21	0	0.00	0.6	15.60	15.60	-0.6	1,789	-0.03%
2020/08/20	2	15.60	0	0.00	15.20	2	1,785	0.11%
2020/08/18	2	16.10	10.1	16.37	16.10	-8.1	1,726	-0.47%
2020/08/17	13	16.33	22	16.25	16.20	-9	1,723	-0.52%
2020/08/14	20	15.60	2	15.50	15.75	18	1,649	1.09%
2020/08/13	10	15.30	10	15.30	15.30	0	1,634	0.00%
2020/08/12	2	15.30	0	0.00	15.30	2	1,740	0.11%
2020/08/11	22	15.60	0	0.00	15.45	22	1,741	1.26%
2020/08/10	2	15.05	2	15.20	15.20	0	1,730	0.00%
2020/08/05	0	0.00	0.5	14.60	14.60	-0.5	1,751	-0.03%
2020/08/04	0	0.00	0.1	14.70	14.70	-0.1	1,765	0.00%
2020/08/03	2	14.70	2	14.65	14.65	0	1,772	0.00%
2020/07/28	2	14.50	0	0.00	14.30	2	1,841	0.11%
2020/07/27	0	0.00	2	14.70	14.75	-2	1,909	-0.10%
2020/07/24	2	15.10	1	15.05	15.00	1	1,927	0.05%
2020/07/23	0	0.00	2	15.30	15.25	-2	1,912	-0.10%
2020/07/20	7	15.36	0	0.00	15.30	7	1,892	0.37%
2020/07/17	0	0.00	2	15.65	15.60	-2	1,871	-0.11%
2020/07/16	17	16.68	2	16.75	16.75	15	1,808	0.83%
2020/07/13	0	0.00	50	16.70	16.75	-50	1,784	-2.80%
2020/07/10	0	0.00	1	16.75	16.75	-1	1,801	-0.06%
2020/07/09	2	16.90	0	0.00	16.90	2	1,801	0.11%
2020/07/06	1	16.80	0	0.00	16.80	1	1,819	0.05%
2020/07/02	0	0.00	2	16.60	16.55	-2	1,820	-0.11%
2020/06/29	0	0.00	2	16.40	16.30	-2	1,827	-0.11%
2020/06/23	2	16.40	0	0.00	16.40	2	1,859	0.11%
2020/06/22	5	16.45	2	16.40	16.55	3	1,872	0.16%
2020/06/12	2	16.20	0	0.00	16.25	2	2,026	0.10%
2020/06/09	0	0.00	1	17.00	16.90	-1	2,164	-0.05%
2020/06/08	2	16.98	5	17.05	17.00	-3	2,214	-0.14%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/06/03	0	0.00	2	16.65	16.65	-2	2,222	-0.09%
2020/06/01	2	16.45	0	0.00	16.45	2	2,271	0.09%
2020/05/27	1	16.30	0	0.00	16.30	1	2,307	0.04%
2020/05/26	2	16.30	15	16.37	16.30	-13	2,312	-0.56%
2020/05/22	1	16.35	2	16.20	16.25	-1	2,322	-0.04%
2020/05/20	4	16.75	32	16.50	16.50	-28	2,320	-1.21%
2020/05/19	15	17.02	2	17.10	16.85	13	2,316	0.56%
2020/05/18	2	16.00	0	0.00	16.00	2	2,210	0.09%
2020/05/15	2	16.10	0	0.00	16.00	2	2,234	0.09%
2020/05/14	6	16.40	0	0.00	16.10	6	2,235	0.27%
2020/05/13	2	16.40	2	16.60	16.70	0	2,218	0.00%
2020/05/11	1	16.85	0	0.00	16.85	1	2,233	0.04%
2020/05/07	2	16.50	2	16.70	16.65	0	2,269	0.00%
2020/05/05	3	16.55	0	0.00	16.55	3	2,320	0.13%
2020/04/30	2	16.95	1	16.90	16.95	1	2,448	0.04%
2020/04/29	0	0.00	4	16.50	16.70	-4	2,547	-0.16%
2020/04/28	4	16.00	0	0.00	16.10	4	2,570	0.16%
2020/04/27	1	15.80	2	15.75	16.00	-1	2,641	-0.04%
2020/04/23	0	0.00	1	15.70	15.70	-1	2,634	-0.04%
2020/04/22	3	15.07	1	15.10	15.40	2	2,636	0.08%
2020/04/21	3	15.50	0	0.00	15.40	3	2,651	0.11%
2020/04/20	52	15.85	2	15.78	15.90	50	2,646	1.89%
2020/04/16	1.1	15.67	2	15.75	15.95	-0.9	2,608	-0.04%
2020/04/15	1	15.80	0	0.00	15.80	1	2,586	0.04%
2020/04/13	0	0.00	9	15.19	15.20	-9	2,561	-0.35%
2020/04/09	1	14.85	0	0.00	14.85	1	2,584	0.04%
2020/04/08	0.7	15.00	0	0.00	14.70	0.7	2,566	0.03%
2020/04/07	5	14.14	2	14.25	14.30	3	2,540	0.12%
2020/04/01	0	0.00	2	13.55	13.60	-2	2,492	-0.08%
2020/03/26	2	13.60	0	0.00	13.30	2	2,422	0.08%
2020/03/23	4	12.50	4	12.30	12.30	0	2,406	0.00%
2020/03/19	11	12.20	10	12.20	12.55	1	2,393	0.04%
2020/03/18	5	13.45	5	13.45	13.45	0	2,331	0.00%
2020/03/16	4	15.10	2	15.40	14.60	2	2,253	0.09%
2020/03/12	17	16.75	25	16.74	16.70	-8	2,153	-0.37%
2020/03/10	1	17.50	0	0.00	17.95	1	2,094	0.05%
2020/03/05	3	18.00	2	18.20	18.20	1	2,029	0.05%
2020/03/04	0	0.00	2	18.10	18.10	-2	1,997	-0.10%
2020/03/03	1	18.40	0	0.00	18.35	1	1,972	0.05%
2020/03/02	1	18.40	0	0.00	18.30	1	1,965	0.05%
2020/02/26	0	0.00	1	18.30	18.35	-1	1,999	-0.05%
2020/02/25	1	18.45	3	18.30	18.40	-2	2,001	-0.10%
2020/02/18	0	0.00	2	18.65	18.65	-2	1,995	-0.10%
2020/02/14	0	0.00	1	18.35	18.35	-1	1,960	-0.05%
2020/02/13	1	18.40	2	18.35	18.35	-1	1,944	-0.05%
2020/02/11	0	0.00	2	18.10	18.20	-2	1,940	-0.10%
2020/02/07	1	18.30	0	0.00	18.10	1	1,895	0.05%
2020/02/05	5	18.05	6	18.06	18.05	-1	1,826	-0.05%
2020/02/04	4	18.29	2	18.40	18.15	2	1,745	0.11%
2020/02/03	11	18.25	0	0.00	18.45	11	1,667	0.66%
2020/01/31	13	19.48	0	0.00	19.30	13	1,480	0.88%
2020/01/30	43	19.76	0	0.00	19.45	43	1,418	3.03%
2020/01/16	13	20.60	0	0.00	20.65	13	1,317	0.99%
2020/01/14	2	20.70	0	0.00	20.75	2	1,288	0.16%
2020/01/13	20	20.80	5	20.80	20.85	15	1,287	1.17%
2020/01/10	2	20.75	0	0.00	20.85	2	1,339	0.15%
2020/01/08	2	20.85	2	21.00	20.80	0	1,352	0.00%
2020/01/07	2	21.00	0	0.00	21.00	2	1,356	0.15%
2020/01/06	8	21.35	2	21.35	21.20	6	1,375	0.44%
2020/01/03	8	21.00	0	0.00	21.10	8	1,391	0.57%
2019/12/31	0.4	20.80	0	0.00	20.90	0.4	1,390	0.03%
2019/12/27	1	20.85	0	0.00	20.95	1	1,415	0.07%
2019/12/24	1	20.85	0	0.00	20.85	1	1,442	0.07%
2019/12/19	0	0.00	2	21.05	21.05	-2	1,481	-0.13%
2019/12/18	0	0.00	1	20.80	20.90	-1	1,480	-0.07%
2019/12/17	1	20.60	0	0.00	20.85	1	1,474	0.07%
2019/12/16	0	0.00	1	20.80	20.75	-1	1,461	-0.07%
2019/12/13	1	20.70	0	0.00	20.65	1	1,464	0.07%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	1	20.65	0	0.00	20.65	1	1,550	0.06%
2019/12/06	8	20.82	0	0.00	20.80	8	1,526	0.52%
2019/12/04	3	20.82	0	0.00	20.80	3	1,508	0.20%
2019/12/03	1	21.00	0	0.00	20.95	1	1,490	0.07%
2019/12/02	1	21.00	0	0.00	21.00	1	1,481	0.07%
2019/11/27	0	0.00	3	21.55	21.55	-3	1,462	-0.21%
2019/11/25	9	21.24	6	21.40	21.45	3	1,492	0.20%
2019/11/21	2	20.75	1	20.65	20.65	1	1,637	0.06%
2019/11/20	1	20.90	10	20.90	20.90	-9	1,672	-0.54%
2019/11/19	0	0.00	5	21.00	21.05	-5	1,706	-0.29%
2019/11/15	2	21.20	2	21.20	21.30	0	1,725	0.00%
2019/11/13	0	0.00	4	21.20	21.20	-4	1,751	-0.23%
2019/11/11	2	21.30	2	21.45	21.20	0	1,781	0.00%
2019/11/08	2	21.40	2	21.45	21.45	0	1,769	0.00%
2019/11/07	0	0.00	18	21.45	21.45	-18	1,771	-1.02%
2019/11/04	0	0.00	31	21.70	21.70	-31	1,773	-1.75%
2019/10/31	2	21.50	2	21.70	21.60	0	1,806	0.00%
2019/10/29	0	0.00	12	21.75	21.75	-12	1,803	-0.67%
2019/10/28	2	21.80	0	0.00	21.75	2	1,838	0.11%
2019/09/26	1	21.85	0	0.00	21.65	1	1,834	0.05%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/24	2	22.00	0	0.00	22.15	2	1,836	0.11%
2019/09/23	2	22.10	2	22.30	22.25	0	1,838	0.00%
2019/09/19	0	0.00	2	22.40	22.40	-2	1,873	-0.11%
2019/09/16	6	23.38	0	0.00	22.90	6	1,894	0.32%
2019/09/12	0	0.00	7	22.40	22.20	-7	1,817	-0.39%
2019/09/06	31	22.19	0	0.00	22.10	31	1,865	1.66%
2019/09/05	2	22.10	5	22.15	22.10	-3	1,873	-0.16%
2019/08/28	2	21.40	0	0.00	21.35	2	1,887	0.11%
2019/08/27	4	21.81	0	0.00	21.65	4	1,860	0.22%
2019/08/26	16	22.13	4	21.80	21.80	12	1,805	0.66%
2019/08/23	5	24.50	0	0.00	24.50	5	1,674	0.30%
2019/08/20	2	24.63	0	0.00	24.65	2	1,624	0.12%
2019/08/19	40	24.75	2	24.75	24.75	38	1,609	2.36%
2019/08/15	0	0.00	15	24.51	24.55	-15	1,600	-0.94%
2019/08/13	1	24.55	6	24.56	24.60	-5	1,616	-0.31%
2019/08/12	0	0.00	1	24.50	24.60	-1	1,634	-0.06%
2019/08/07	1	24.25	0	0.00	24.20	1	1,644	0.06%
2019/08/05	0	0.00	1	24.15	24.10	-1	1,646	-0.06%
2019/08/02	1	24.25	0	0.00	24.25	1	1,632	0.06%
2019/08/01	1	24.45	0	0.00	24.40	1	1,636	0.06%
2019/07/30	0	0.00	0.5	24.40	24.50	-0.5	1,654	-0.03%
2019/07/29	2	24.40	0	0.00	24.35	2	1,635	0.12%
2019/07/26	0	0.00	38	24.40	24.40	-38	1,640	-2.32%
2019/07/24	0	0.00	2	24.35	24.35	-2	1,633	-0.12%
2019/07/19	1	24.45	0	0.00	24.40	1	1,641	0.06%
2019/07/16	1	24.55	0	0.00	24.55	1	1,674	0.06%
2019/07/15	0	0.00	4	24.55	24.55	-4	1,659	-0.24%
2019/07/08	21	24.35	0	0.00	24.30	21	1,738	1.21%
2019/07/01	2	24.55	2	24.65	24.65	0	1,786	0.00%
2019/06/26	0	0.00	1	24.70	24.75	-1	1,872	-0.05%
2019/06/20	3	24.10	0.2	24.10	24.05	2.8	1,862	0.15%
2019/06/19	0	0.00	2	24.20	24.10	-2	1,875	-0.11%
2019/06/17	5	24.10	1	24.15	24.10	4	1,873	0.21%
2019/06/14	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/13	0	0.00	2	24.25	24.30	-2	1,854	-0.11%
2019/06/05	3	24.03	0	0.00	24.00	3	1,912	0.16%
2019/06/03	2	24.08	0	0.00	24.15	2	1,917	0.10%
2019/05/31	10	24.30	0	0.00	24.30	10	1,920	0.52%
2019/05/30	0	0.00	0	24.20	24.20	0	1,921	0.00%
2019/05/28	0	0.00	60	25.30	25.30	-60	1,921	-3.12%
2019/05/23	0	0.00	3	23.80	23.75	-3	1,941	-0.15%
2019/05/22	50	24.00	50	24.00	23.95	0	2,003	0.00%
2019/05/17	0	0.00	5	24.90	24.45	-5	2,041	-0.24%
2019/05/15	3	24.73	0	0.00	24.75	3	2,096	0.14%
2019/05/14	0	0.00	2	24.80	24.80	-2	2,114	-0.09%
2019/05/10	1	25.05	0	0.00	25.10	1	2,188	0.05%
2019/05/09	1	25.05	1	25.10	25.10	0	2,281	0.00%
2019/05/08	2	24.90	2	24.80	25.05	0	2,322	0.00%
2019/05/07	2	24.85	0	0.00	24.85	2	2,404	0.08%
2019/04/29	0	0.00	10	24.90	24.90	-10	2,580	-0.39%
2019/04/26	0	0.00	1	25.15	25.15	-1	2,614	-0.04%
2019/04/25	2	25.10	0	0.00	25.35	2	2,637	0.08%
2019/04/24	0	0.00	2	25.40	25.25	-2	2,638	-0.08%
2019/04/18	3	25.10	0	0.00	24.95	3	2,687	0.11%
2019/04/17	2	25.05	0	0.00	25.05	2	2,727	0.07%
2019/04/15	3	25.03	2	25.10	25.10	1	2,784	0.04%
2019/04/12	0	0.00	3	25.00	25.00	-3	2,791	-0.11%
2019/04/11	5	24.91	2	25.05	24.90	3	2,814	0.11%
2019/04/10	2	25.10	0	0.00	25.20	2	2,863	0.07%
2019/04/09	66	25.25	0	0.00	25.30	66	2,941	2.24%
2019/04/02	12	24.97	0	0.00	24.85	12	3,290	0.36%
2019/04/01	0	0.00	2	24.95	25.00	-2	3,295	-0.06%
2019/03/28	2	24.20	0	0.00	24.15	2	3,332	0.06%
2019/03/26	0	0.00	1	24.30	24.25	-1	3,520	-0.03%
2019/03/25	3	24.18	2	24.40	24.25	1	3,624	0.03%
2019/03/22	2	24.40	0	0.00	24.55	2	3,708	0.05%
2019/03/21	1	24.35	2	24.50	24.35	-1	3,720	-0.03%
2019/03/20	0	0.00	5	24.48	24.45	-5	3,734	-0.13%
2019/03/15	0	24.25	0	0.00	24.30	0	3,969	0.00%
2019/03/12	4	24.39	0	0.00	24.30	4	4,637	0.09%
2019/03/06	0	0.00	10	24.25	24.45	-10	5,087	-0.20%
2019/02/27	2	24.40	2	24.60	24.40	0	5,220	0.00%
2019/02/25	10	24.45	0	24.30	24.45	10	5,408	0.18%
2019/02/22	2	24.30	0	0.00	24.45	2	5,480	0.04%
2019/02/21	0	0.00	10	24.70	24.65	-10	5,540	-0.18%
2019/02/19	10	24.00	0	0.00	24.05	10	5,569	0.18%
2019/02/18	0	0.00	3	24.00	24.05	-3	5,647	-0.05%
2019/02/15	7	23.81	2	23.75	24.00	5	5,633	0.09%
2019/02/14	0	0.00	4	23.76	23.90	-4	5,641	-0.07%
2019/02/12	4	23.25	2	23.40	23.40	2	5,683	0.04%
2019/02/11	0	0.00	2	23.75	23.75	-2	5,705	-0.04%
2019/01/30	6	24.10	50	24.14	24.20	-44	5,717	-0.77%
2019/01/29	4	23.49	2	23.65	23.60	2	5,658	0.04%
2019/01/28	1	23.60	3	23.65	23.55	-2	5,635	-0.04%
2019/01/25	0	0.00	10	23.30	23.45	-10	5,555	-0.18%
2019/01/24	30	23.18	0	0.00	23.10	30	5,529	0.54%
2019/01/23	11	23.20	0	0.00	23.00	11	5,509	0.20%
2019/01/04	0	0.00	2	22.40	22.60	-2	5,903	-0.03%
2019/01/03	2	22.40	2	22.70	22.50	0	6,018	0.00%
2019/01/02	0	0.00	2	22.90	22.85	-2	6,041	-0.03%
2018/12/27	7	23.31	5	22.60	22.60	2	6,020	0.03%
2018/12/26	2	24.60	0	0.00	24.40	2	5,811	0.03%
2018/12/22	4	24.30	4	24.55	24.90	0	5,972	0.00%
2018/12/21	0	0.00	2	24.95	24.90	-2	6,001	-0.03%
2018/12/20	9	25.78	3	25.33	25.20	6	6,080	0.10%
2018/12/19	1	26.30	1	26.45	26.40	0	6,209	0.00%
2018/12/17	5	24.87	5	25.14	25.15	0	6,374	0.00%
2018/12/13	2	25.98	0	0.00	26.00	2	6,325	0.03%
2018/12/12	1	25.80	0	0.00	26.00	1	6,351	0.02%
2018/12/10	5	26.68	0	0.00	26.20	5	6,298	0.08%
2018/12/07	3	27.87	26	27.58	27.05	-23	6,155	-0.37%
2018/12/06	3	26.32	13	26.06	26.30	-10	5,771	-0.17%
2018/12/05	2	26.28	5	26.14	26.20	-3	5,615	-0.05%
2018/12/04	35	25.88	31	26.08	25.90	4	5,512	0.07%
2018/12/03	2	25.05	0	0.00	24.90	2	5,220	0.04%
2018/11/30	3	24.52	1	24.50	24.20	2	5,137	0.04%
2018/11/29	2	24.78	2	24.78	24.70	0	5,096	0.00%
2018/11/27	0	0.00	3	24.50	24.50	-3	5,030	-0.06%
2018/11/26	3	25.10	0	0.00	24.55	3	5,009	0.06%
2018/11/23	2	24.70	1	24.70	24.65	1	4,949	0.02%
2018/11/22	1	25.15	1	24.95	25.20	0	4,856	0.00%
2018/11/21	0	0.00	8	24.65	24.70	-8	4,742	-0.17%
2018/11/20	1	24.30	4	24.25	24.35	-3	4,697	-0.06%
2018/11/19	0	0.00	1	24.05	24.20	-1	4,635	-0.02%
2018/11/16	1	24.00	2	23.95	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	3	23.60	23.80	-3	4,564	-0.07%
2018/11/14	3	23.50	0	0.00	23.30	3	4,491	0.07%
2018/11/12	0	0.00	11	23.16	23.15	-11	4,448	-0.25%
2018/11/09	8	22.78	0	0.00	22.65	8	4,439	0.18%
2018/11/08	4	23.80	0	0.00	23.80	4	4,405	0.09%
2018/11/06	2	22.95	2	23.05	22.95	0	4,471	0.00%
2018/11/05	0	0.00	2	22.70	22.65	-2	4,445	-0.04%
2018/11/02	0	0.00	12	22.76	22.80	-12	4,419	-0.27%
2018/10/31	0	0.00	7	23.00	23.00	-7	4,397	-0.16%
2018/10/30	10	22.42	0	0.00	22.55	10	4,385	0.23%
2018/10/29	2	22.25	2	22.55	22.40	0	4,504	0.00%
2018/10/26	0	0.00	2	21.90	21.85	-2	4,478	-0.04%
2018/10/25	2	21.60	2	22.00	21.65	0	4,463	0.00%
2018/10/24	2	22.40	2	22.38	22.25	0	4,445	0.00%
2018/10/23	9	22.70	1	22.65	22.90	8	4,394	0.18%
2018/10/22	0	0.00	5	23.11	23.55	-5	4,328	-0.12%
2018/10/19	7	22.51	10	22.46	22.75	-3	4,288	-0.07%
2018/10/18	3	23.32	2	23.20	23.15	1	4,150	0.02%
2018/10/15	0	0.00	3	23.97	24.00	-3	4,265	-0.07%
2018/10/12	0	0.00	1	23.85	23.95	-1	4,262	-0.02%
2018/10/11	2	23.75	22	23.27	23.60	-20	4,217	-0.47%
2018/10/09	0	0.00	2	24.30	24.15	-2	4,104	-0.05%
2018/10/08	2	23.60	2	23.90	24.30	0	4,060	0.00%
2018/10/05	3	23.70	0	0.00	23.95	3	4,013	0.07%
2018/10/04	5	24.45	0	0.00	24.20	5	3,931	0.13%
2018/10/03	6	24.12	20	24.20	24.20	-14	3,866	-0.36%
2018/10/02	9	24.31	0	0.00	24.30	9	3,783	0.24%
2018/10/01	1	24.30	0	0.00	24.20	1	3,655	0.03%
2018/09/28	7	24.40	2	24.15	24.25	5	3,600	0.14%
2018/09/26	12	24.25	13	24.20	24.25	-1	3,414	-0.03%
2018/09/25	6	23.78	4	23.85	23.75	2	3,242	0.06%
2018/09/21	20	22.90	20	22.90	23.25	0	3,067	0.00%
2018/09/20	4	22.63	12	22.49	22.75	-8	2,914	-0.27%
2018/09/18	0	0.00	0	22.30	22.40	0	2,889	0.00%
2018/09/17	0	0.00	2	22.20	22.25	-2	2,923	-0.07%
2018/09/13	2	21.40	2	21.70	21.70	0	2,939	0.00%
2018/09/10	2	21.10	0	0.00	21.30	2	3,069	0.07%
2018/09/06	0	0.00	2	21.85	21.90	-2	3,110	-0.06%
2018/09/03	2	22.10	2	21.90	21.90	0	3,303	0.00%
2018/08/28	0	0.00	1	22.35	22.40	-1	3,703	-0.03%
2018/08/27	1	22.25	2.2	22.39	22.35	-1.2	3,892	-0.03%
2018/08/24	0	0.00	5	22.05	22.25	-5	4,005	-0.12%
2018/08/23	12	21.98	0	0.00	22.00	12	4,250	0.28%
2018/08/22	5	22.20	2	22.15	21.95	3	4,301	0.07%
2018/08/17	0	0.00	0.5	21.90	21.90	-0.5	4,587	-0.01%
2018/08/16	2	21.85	0	0.00	21.85	2	4,839	0.04%
2018/08/15	1	22.05	0	0.00	22.15	1	5,286	0.02%
2018/08/14	9	22.35	9	22.36	22.45	0	5,447	0.00%
2018/08/10	0	0.00	12	22.04	22.00	-12	6,764	-0.18%
2018/08/09	2	21.90	13	21.91	21.95	-11	6,971	-0.16%
2018/08/07	0	0.00	2	22.10	21.90	-2	7,055	-0.03%
2018/08/03	15	21.47	4	21.83	21.70	11	7,226	0.15%
2018/07/31	2	22.30	0	0.00	22.15	2	7,192	0.03%
2018/07/30	20	22.10	0	0.00	21.85	20	7,229	0.28%
2018/07/27	2	22.10	0	0.00	22.10	2	7,220	0.03%
2018/07/26	0	0.00	1	22.25	22.25	-1	7,215	-0.01%
2018/07/24	0	0.00	5	21.70	21.70	-5	7,178	-0.07%
2018/07/23	5	23.15	0	0.00	23.15	5	7,102	0.07%
2018/07/18	0	0.00	20	23.20	23.15	-20	6,974	-0.29%
2018/07/13	2	23.28	0	0.00	23.25	2	7,013	0.03%
2018/07/12	0	0.00	2	22.98	23.00	-2	7,040	-0.03%
2018/07/10	3	22.90	0	0.00	22.95	3	7,233	0.04%
2018/07/09	2	22.75	3	22.67	22.80	-1	7,248	-0.01%
2018/07/06	2	22.00	5	22.15	22.10	-3	7,227	-0.04%
2018/07/05	12	22.48	4	22.45	22.30	8	7,200	0.11%
2018/07/02	0	23.05	0	0.00	23.20	0	7,221	0.00%
2018/06/29	0	0.00	2	23.00	23.05	-2	7,198	-0.03%
2018/06/28	1	23.05	0	0.00	22.60	1	7,182	0.01%
2018/06/27	0	0.00	2	22.90	22.65	-2	7,158	-0.03%
2018/06/26	13	22.85	0	0.00	22.65	13	7,155	0.18%
2018/06/22	2	23.65	2	23.95	23.80	0	7,045	0.00%
2018/06/21	0	0.00	56	23.85	23.95	-56	7,038	-0.80%
2018/06/20	3	23.83	2	23.80	23.85	1	7,031	0.01%
2018/06/19	0	0.00	5	23.76	23.55	-5	6,968	-0.07%
2018/06/15	1	23.85	1	23.85	23.60	0	6,947	0.00%
2018/06/14	3	24.15	1	24.15	24.05	2	6,901	0.03%
2018/06/13	2	24.60	0	0.00	24.30	2	6,881	0.03%
2018/06/08	3.9	24.13	5	24.45	24.15	-1.1	7,018	-0.02%
2018/06/07	0	0.00	5	24.50	24.35	-5	6,985	-0.07%
2018/06/06	3	24.40	0	0.00	24.30	3	6,922	0.04%
2018/06/05	22	24.58	3	24.68	24.30	19	6,877	0.28%
2018/06/04	3	24.50	22	24.54	24.50	-19	6,713	-0.28%
2018/06/01	2	24.05	3	24.28	24.10	-1	6,511	-0.02%
2018/05/31	17	24.27	41	24.12	24.35	-24	6,355	-0.38%
2018/05/30	2	23.10	43	23.38	23.50	-41	6,101	-0.67%
2018/05/29	32	23.79	0	0.00	23.45	32	6,036	0.53%
2018/05/28	3	23.30	2	23.60	23.65	1	5,971	0.02%
2018/05/25	5	23.80	14	24.01	23.70	-9	5,855	-0.15%
2018/05/24	18	24.25	4	24.13	24.10	14	5,746	0.24%
2018/05/23	31	24.55	25	24.36	24.70	6	5,495	0.11%
2018/05/22	13	23.94	6	23.75	23.60	7	5,025	0.14%
2018/05/21	45	24.51	75	24.77	24.25	-30	4,822	-0.62%
2018/05/18	94	23.79	139	23.52	24.10	-45	4,241	-1.06%	大賣/
2018/05/17	0	0.00	12	22.43	22.55	-12	3,356	-0.36%
2018/05/15	14	21.90	2	22.05	21.90	12	3,158	0.38%
2018/05/14	0	0.00	27	22.36	22.25	-27	3,209	-0.84%
2018/05/11	0	0.00	2	22.10	22.10	-2	3,092	-0.06%
2018/05/09	12	21.80	0	0.00	21.85	12	3,030	0.40%
2018/05/08	1	22.00	0	0.00	22.05	1	3,000	0.03%
2018/05/07	0	0.00	7	21.97	21.95	-7	2,973	-0.24%
2018/04/26	0	0.00	2	21.55	21.40	-2	3,164	-0.06%
2018/04/24	0	0.00	35	21.51	21.50	-35	3,226	-1.08%
2018/04/23	2	21.60	0	0.00	21.55	2	3,292	0.06%
2018/04/19	0	0.00	6	21.85	21.85	-6	3,325	-0.18%
2018/04/18	5	21.90	11	21.80	21.80	-6	3,358	-0.18%
2018/04/17	13	21.98	16	21.95	21.90	-3	3,380	-0.09%
2018/04/16	42	22.02	9	21.98	22.00	33	3,388	0.97%
2018/04/13	5	21.75	1	21.65	21.70	4	3,398	0.12%
2018/04/10	10	21.60	2	21.55	21.60	8	3,645	0.22%
2018/04/03	10	21.40	0	0.00	21.35	10	3,773	0.27%
2018/04/02	12	21.60	0	0.00	21.50	12	4,225	0.28%
2018/03/31	0	0.00	0.8	21.60	21.60	-0.8	4,518	-0.02%
2018/03/30	5	21.75	0	0.00	21.65	5	5,207	0.10%
2018/03/29	0	0.00	2	21.75	21.75	-2	5,233	-0.04%
2018/03/27	2	21.45	0	0.00	21.50	2	5,223	0.04%
2018/03/26	0	0.00	2	21.15	21.30	-2	5,245	-0.04%
2018/03/23	15	21.07	2	21.20	21.20	13	5,264	0.25%
2018/03/22	0	0.00	16	21.48	21.45	-16	5,273	-0.30%
2018/03/21	0	0.00	4	21.50	21.55	-4	5,295	-0.08%
2018/03/20	10	21.55	0	0.00	21.55	10	5,303	0.19%
2018/03/19	2	21.70	0	0.00	21.65	2	5,310	0.04%
2018/03/15	21	21.79	0	0.00	21.70	21	5,366	0.39%
2018/03/14	10	21.60	4	21.81	21.90	6	5,345	0.11%
2018/03/13	2	21.10	2	21.30	21.50	0	5,124	0.00%
2018/03/12	8	21.39	2	21.35	21.40	6	5,158	0.12%
2018/03/01	2	20.30	2	20.60	20.50	0	5,810	0.00%
2018/02/27	0	0.00	2	20.65	20.65	-2	5,822	-0.03%
2018/02/26	2	20.88	0	0.00	20.75	2	5,924	0.03%
2018/02/21	2	20.15	2	20.35	20.35	0	6,270	0.00%
2018/02/12	0	0.00	10	20.05	19.90	-10	6,317	-0.16%
2018/02/09	10	19.50	4	19.73	20.00	6	6,344	0.09%
2018/02/08	2	20.15	0	0.00	20.20	2	6,364	0.03%
2018/02/07	12	20.28	0.3	20.20	20.05	11.7	6,395	0.18%
2018/02/06	2	20.50	2	19.65	19.80	0	6,550	0.00%
2018/02/05	0	0.00	7	20.92	21.10	-7	6,806	-0.10%
2018/02/02	10	21.40	2	21.40	21.35	8	7,037	0.11%
2018/01/31	0	0.00	5.5	21.22	21.35	-5.5	7,095	-0.08%
2018/01/30	0	0.00	14	21.43	21.35	-14	7,149	-0.20%
2018/01/29	0	0.00	5	21.73	21.70	-5	7,267	-0.07%
2018/01/26	1	21.85	0	0.00	21.85	1	7,261	0.01%
2018/01/22	0	0.00	22	21.40	21.50	-22	7,139	-0.31%
2018/01/19	11	21.75	14	21.65	21.65	-3	7,036	-0.04%
2018/01/17	5	21.97	11	21.94	21.90	-6	6,908	-0.09%
2018/01/16	0	0.00	42	22.16	22.15	-42	6,825	-0.62%
2018/01/15	12	22.25	12	22.29	22.25	0	6,834	0.00%
2018/01/12	1	22.85	1	22.80	22.55	0	6,812	0.00%
2018/01/11	6	22.76	8	22.74	22.50	-2	6,766	-0.03%
2018/01/10	13	22.70	5	22.78	22.80	8	6,703	0.12%
2018/01/09	18	22.78	4	22.83	22.75	14	6,617	0.21%
2018/01/08	5	22.48	6	22.67	22.60	-1	6,498	-0.02%
2018/01/05	7	22.59	1	22.55	22.55	6	6,424	0.09%
2018/01/04	10	22.65	51	22.54	22.60	-41	6,364	-0.64%
2018/01/03	12	22.44	47	22.50	22.50	-35	6,258	-0.56%
2018/01/02	56	22.95	68	22.65	22.65	-12	6,159	-0.19%