中石化 (1314)-元大-南京券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
35,654張
產業
上市塑膠類股
1160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	97	10.22	82.5	10.25	10.20	14.5	14,206	0.10%
2024/04/19	56	9.78	8	9.85	9.81	48	12,432	0.39%
2024/04/18	0	0.00	274	9.86	9.93	-274	11,877	-2.31%	大賣/鉅額交易
2024/04/17	20	9.47	0	0.00	9.60	20	11,417	0.18%
2024/04/16	36	9.40	0	0.00	9.41	36	11,430	0.31%
2024/04/15	200	9.82	104	9.99	9.66	96	11,320	0.85%	大買/大賣/
2024/04/12	18	9.67	0	0.00	9.63	18	11,027	0.16%
2024/04/11	85	9.69	0	0.00	9.67	85	10,934	0.78%
2024/04/10	3	9.94	62	9.90	9.89	-59	10,776	-0.55%
2024/04/09	7	9.86	29.2	9.92	9.82	-22.2	10,542	-0.21%
2024/04/08	0	0.00	15.2	9.56	9.59	-15.2	9,675	-0.16%
2024/04/03	0	0.00	20	9.56	9.48	-20	9,565	-0.21%
2024/04/01	22	9.48	2	9.44	9.48	20	9,240	0.22%
2024/03/28	20	9.45	44	9.52	9.43	-24	9,329	-0.26%
2024/03/27	0.7	9.58	1	9.57	9.57	-0.3	9,510	0.00%
2024/03/26	31	9.45	3	9.46	9.36	28	9,929	0.28%
2024/03/25	1	9.40	0	0.00	9.43	1	9,930	0.01%
2024/03/22	33	9.37	0	0.00	9.41	33	9,917	0.33%
2024/03/21	3	9.38	45	9.38	9.43	-42	9,907	-0.42%
2024/03/20	10	9.31	30	9.35	9.35	-20	9,885	-0.20%
2024/03/19	10	9.27	0	0.00	9.26	10	9,816	0.10%
2024/03/18	121	9.18	0	0.00	9.21	121	9,944	1.22%	大買/鉅額交易
2024/03/15	183	9.16	20	9.14	9.13	163	9,966	1.64%	大買/鉅額交易
2024/03/14	63	9.21	8.2	9.22	9.20	54.8	9,852	0.56%
2024/03/12	25	9.31	25	9.35	9.30	0	9,745	0.00%
2024/03/11	0	9.24	0	0.00	9.22	0	9,677	0.00%
2024/03/08	7	9.20	51	9.20	9.19	-44	9,697	-0.45%
2024/03/07	85	9.26	1	9.24	9.24	84	9,577	0.88%
2024/03/06	23	9.30	38	9.31	9.30	-15	9,416	-0.16%
2024/03/05	7	9.31	0	0.00	9.30	7	9,397	0.07%
2024/03/04	40	9.32	3	9.32	9.32	37	9,395	0.39%
2024/02/29	0.1	9.41	20	9.42	9.40	-19.9	9,272	-0.21%
2024/02/27	4	9.54	0.1	9.44	9.44	3.9	9,197	0.04%
2024/02/26	1	9.55	0	0.00	9.49	1	9,101	0.01%
2024/02/23	15	9.50	0	0.00	9.50	15	9,029	0.17%
2024/02/22	0	0.00	0.1	9.57	9.51	-0.1	9,048	0.00%
2024/02/21	72	9.64	0	0.00	9.56	72	9,073	0.79%
2024/02/20	0	0.00	5	9.84	9.70	-5	8,995	-0.06%
2024/02/19	1	9.69	76	9.75	9.78	-75	9,038	-0.83%
2024/02/16	0	0.00	74	9.58	9.58	-74	8,936	-0.83%
2024/02/15	76	9.41	1	9.45	9.44	75	8,880	0.84%
2024/02/05	0	9.39	50	9.38	9.39	-50	8,913	-0.56%
2024/02/02	15	9.43	0	0.00	9.41	15	8,973	0.17%
2024/01/29	0	0.00	10	9.57	9.57	-10	9,692	-0.10%
2024/01/26	30.1	9.52	45	9.58	9.52	-14.9	9,815	-0.15%
2024/01/24	25	9.43	0	0.00	9.44	25	10,344	0.24%
2024/01/23	0	0.00	5	9.43	9.47	-5	10,521	-0.05%
2024/01/22	0	0.00	0.3	9.35	9.35	-0.3	10,610	0.00%
2024/01/17	12.2	9.34	17	9.33	9.25	-4.8	10,910	-0.04%
2024/01/16	20.7	9.56	0	0.00	9.49	20.7	10,799	0.19%
2024/01/15	0.1	9.70	0	0.00	9.68	0.1	10,742	0.00%
2024/01/10	20.1	9.70	0	0.00	9.71	20.1	11,693	0.17%
2024/01/09	15	9.88	0	0.00	9.82	15	12,329	0.12%
2024/01/08	16	9.96	150	9.98	10.00	-134	14,313	-0.94%	大賣/鉅額交易
2024/01/04	91	9.84	4	9.91	9.80	87	15,357	0.57%
2024/01/03	0	0.00	16	9.73	9.80	-16	15,199	-0.11%
2024/01/02	60	9.74	0	0.00	9.73	60	15,108	0.40%
2023/12/27	0	0.00	90	9.83	9.82	-90	15,132	-0.59%
2023/12/25	30	9.68	0	0.00	9.67	30	14,997	0.20%
2023/12/22	1	9.78	59	9.89	9.77	-58	14,922	-0.39%
2023/12/21	160	10.07	295	10.06	9.99	-135	14,589	-0.93%	大買/大賣/鉅額交易
2023/12/20	0	0.00	2	9.78	9.88	-2	13,894	-0.01%
2023/12/19	0	0.00	2	9.75	9.74	-2	13,813	-0.01%
2023/12/15	12	9.84	31	9.84	9.84	-19	13,792	-0.14%
2023/12/14	1	9.78	130	9.85	9.76	-129	13,660	-0.94%	大賣/鉅額交易
2023/12/13	0	0.00	65.3	9.84	9.80	-65.3	13,588	-0.48%
2023/12/12	14	9.65	4.3	9.68	9.62	9.7	13,548	0.07%
2023/12/11	20	9.64	0	0.00	9.66	20	13,661	0.15%
2023/12/07	78	9.72	0	0.00	9.67	78	13,857	0.56%
2023/12/06	150	9.75	0	0.00	9.73	150	13,790	1.09%	大買/鉅額交易
2023/12/05	92	9.75	12	9.75	9.74	80	13,759	0.58%
2023/12/04	150	9.81	0	0.00	9.81	150	13,698	1.10%	大買/鉅額交易
2023/12/01	2	9.81	0	0.00	9.80	2	13,698	0.01%
2023/11/29	0	0.00	1	9.87	9.86	-1	13,876	-0.01%
2023/11/24	3	9.90	0	0.00	9.84	3	13,856	0.02%
2023/11/21	0	0.00	0.1	9.99	9.93	-0.1	13,813	0.00%
2023/11/20	1	9.96	0	0.00	9.90	1	13,768	0.01%
2023/11/17	0	0.00	2	10.03	10.00	-2	13,724	-0.01%
2023/11/16	0	0.00	1	10.00	10.00	-1	13,676	-0.01%
2023/11/15	8.1	9.84	0	0.00	9.90	8.1	13,567	0.06%
2023/11/14	0	0.00	24.5	9.73	9.78	-24.5	13,492	-0.18%
2023/11/13	1	9.70	0.1	9.69	9.67	0.9	13,561	0.01%
2023/11/10	22	9.70	10	9.76	9.71	12	13,518	0.09%
2023/11/09	23	9.79	0	0.00	9.74	23	13,439	0.17%
2023/11/08	20	10.08	1.1	10.15	10.05	18.9	13,084	0.14%
2023/11/07	0	0.00	1	10.25	10.15	-1	12,919	-0.01%
2023/11/06	2	10.25	7	10.29	10.25	-5	12,908	-0.04%
2023/11/03	0	0.00	1	10.25	10.20	-1	12,833	-0.01%
2023/11/01	23	10.26	20	10.33	10.30	3	12,708	0.02%
2023/10/31	4	10.30	78	10.15	10.15	-74	12,480	-0.59%
2023/10/30	2	10.15	0	0.00	10.25	2	13,061	0.02%
2023/10/27	0	0.00	10.9	10.20	10.15	-10.9	12,936	-0.08%
2023/10/26	4	10.13	1	10.15	10.10	3	12,949	0.02%
2023/10/25	28	10.21	0	0.00	10.20	28	12,880	0.22%
2023/10/24	31.2	10.20	0	0.00	10.20	31.2	12,889	0.24%
2023/10/23	0	0.00	5	10.30	10.25	-5	12,677	-0.04%
2023/10/20	25.1	10.08	15	10.10	10.10	10.1	12,584	0.08%
2023/10/19	42	10.27	3	10.20	10.25	39	12,414	0.31%
2023/10/18	22	10.15	0	0.00	10.20	22	12,125	0.18%
2023/10/17	19	10.26	23	10.21	10.30	-4	11,590	-0.03%
2023/10/16	27.2	10.44	21	10.58	10.35	6.2	10,909	0.06%
2023/10/13	2	9.80	159.1	9.93	10.05	-157.1	8,899	-1.77%	大賣/鉅額交易
2023/10/12	0	0.00	215	9.60	9.60	-215	7,766	-2.77%	大賣/鉅額交易
2023/10/11	10	9.34	0	0.00	9.34	10	7,679	0.13%
2023/10/06	4	9.34	0	0.00	9.38	4	7,797	0.05%
2023/10/05	14	9.33	1	9.33	9.32	13	7,934	0.16%
2023/10/04	20	9.32	0	0.00	9.29	20	7,893	0.25%
2023/10/03	1	9.40	7	9.42	9.39	-6	7,908	-0.08%
2023/10/02	20	9.37	0	0.00	9.36	20	8,023	0.25%
2023/09/27	91	9.39	0	0.00	9.31	91	8,269	1.10%
2023/09/22	10	9.47	0	0.00	9.47	10	8,429	0.12%
2023/09/21	40	9.52	0	0.00	9.47	40	8,459	0.47%
2023/09/20	30	9.68	0.3	9.68	9.63	29.7	8,407	0.35%
2023/09/19	80	9.72	0	0.00	9.71	80	8,451	0.95%
2023/09/18	0.1	9.71	0	0.00	9.70	0.1	8,476	0.00%
2023/09/15	2	9.83	20	9.82	9.73	-18	8,498	-0.21%
2023/09/14	3	9.79	0	0.00	9.78	3	8,353	0.04%
2023/09/13	0	0.00	10	9.70	9.70	-10	8,177	-0.12%
2023/09/12	0	0.00	10	9.65	9.52	-10	8,094	-0.12%
2023/09/07	9	9.50	2	9.47	9.46	7	8,270	0.08%
2023/09/06	11	9.56	0	0.00	9.54	11	8,304	0.13%
2023/09/05	0.1	9.68	0	0.00	9.63	0.1	8,355	0.00%
2023/09/04	0	0.00	1	9.67	9.69	-1	8,381	-0.01%
2023/08/31	0	0.00	10	9.46	9.44	-10	8,428	-0.12%
2023/08/28	3	9.35	0	0.00	9.33	3	8,836	0.03%
2023/08/25	1	9.28	0	0.00	9.28	1	8,964	0.01%
2023/08/18	0	0.00	10	9.31	9.28	-10	9,248	-0.11%
2023/08/17	10.1	9.12	10	9.20	9.19	0.1	9,257	0.00%
2023/08/16	10	9.19	6	9.20	9.21	4	9,236	0.04%
2023/08/14	2.1	9.33	0.1	9.32	9.32	2	9,317	0.02%
2023/08/08	12	9.58	5	9.61	9.56	7	9,534	0.07%
2023/08/04	0	0.00	0.3	9.58	9.74	-0.3	9,544	0.00%
2023/08/02	0	0.00	2	9.50	9.66	-2	9,483	-0.02%
2023/08/01	3	9.44	0.3	9.41	9.42	2.8	8,810	0.03%
2023/07/31	0	0.00	4	9.43	9.39	-4	8,821	-0.05%
2023/07/28	5.3	9.43	14	9.40	9.38	-8.7	8,745	-0.10%
2023/07/27	0	0.00	100	9.43	9.49	-100	8,795	-1.14%
2023/07/26	1	9.28	7	9.28	9.26	-6	8,797	-0.07%
2023/07/25	75.1	9.25	0	0.00	9.25	75.1	8,820	0.85%
2023/07/21	0	0.00	45	9.40	9.39	-45	8,746	-0.51%
2023/07/19	18.1	9.42	200	9.33	9.31	-181.9	9,117	-2.00%	大賣/鉅額交易
2023/07/18	13	9.45	6	9.43	9.39	7	9,154	0.08%
2023/07/17	3	9.33	42	9.31	9.39	-39	9,290	-0.42%
2023/07/14	0	0.00	84	9.34	9.35	-84	9,272	-0.91%
2023/07/13	32	9.36	0	0.00	9.35	32	9,296	0.34%
2023/07/12	35.1	9.48	3	9.54	9.45	32.1	9,254	0.35%
2023/07/10	22	9.54	0	0.00	9.57	22	9,706	0.23%
2023/07/07	36.1	9.54	0	0.00	9.52	36.1	9,770	0.37%
2023/07/06	78.2	9.63	0	0.00	9.62	78.2	9,764	0.80%
2023/07/05	8	9.69	0	0.00	9.68	8	9,678	0.08%
2023/07/04	20.1	9.72	0	0.00	9.73	20.1	9,583	0.21%
2023/07/03	0	0.00	42	9.81	9.79	-42	9,477	-0.44%
2023/06/27	52	9.82	0	0.00	9.78	52	9,351	0.56%
2023/06/21	22	9.85	0	0.00	9.88	22	9,320	0.24%
2023/06/20	0	0.00	41	9.85	9.87	-41	9,288	-0.44%
2023/06/19	0	0.00	1.1	9.89	9.87	-1.1	9,301	-0.01%
2023/06/16	81	9.86	1	9.87	9.84	80	9,321	0.86%
2023/06/15	0	0.00	21.1	9.85	9.82	-21.1	9,265	-0.23%
2023/06/14	0	0.00	0	9.87	9.83	0	9,287	0.00%
2023/06/13	0	0.00	0.1	9.90	9.86	-0.1	9,379	0.00%
2023/06/08	4.8	9.98	0	0.00	9.98	4.8	9,635	0.05%
2023/06/07	0	0.00	0.7	10.00	9.99	-0.7	9,656	-0.01%
2023/06/06	0.2	10.05	1	9.98	9.98	-0.8	9,649	-0.01%
2023/06/05	11	10.00	120	9.96	10.00	-109	9,478	-1.15%	大賣/鉅額交易
2023/06/02	5	9.78	0	0.00	9.78	5	9,215	0.05%
2023/06/01	0	0.00	20	9.79	9.78	-20	9,256	-0.22%
2023/05/31	0	0.00	1	9.72	9.80	-1	9,256	-0.01%
2023/05/30	20	9.71	0	0.00	9.70	20	9,138	0.22%
2023/05/29	40	9.73	0	0.00	9.72	40	9,163	0.44%
2023/05/26	6	9.75	2	9.76	9.75	4	9,068	0.04%
2023/05/24	10	9.91	1	9.90	9.91	9	9,089	0.10%
2023/05/22	30	9.78	0	0.00	9.77	30	9,250	0.32%
2023/05/19	3	9.77	0	0.00	9.77	3	9,235	0.03%
2023/05/18	1	9.85	0	0.00	9.84	1	9,154	0.01%
2023/05/17	7	9.85	0	0.00	9.88	7	9,108	0.08%
2023/05/15	4	9.93	0	0.00	9.81	4	9,072	0.04%
2023/05/10	20.1	9.86	34	9.86	9.88	-13.9	8,831	-0.16%
2023/05/09	32	9.91	0	0.00	9.86	32	8,853	0.36%
2023/05/08	40	9.96	0	0.00	9.95	40	8,755	0.46%
2023/05/03	0	0.00	0	10.05	10.00	0	8,758	0.00%
2023/04/25	5	10.36	0	0.00	10.10	5	8,559	0.06%
2023/04/24	20	10.20	1	10.15	10.20	19	8,208	0.23%
2023/04/21	0.5	10.20	0	10.10	10.15	0.5	8,176	0.01%
2023/04/20	0	0.00	24	10.17	10.20	-24	8,111	-0.30%
2023/04/19	0.4	10.15	0	0.00	10.10	0.4	7,895	0.01%
2023/04/18	0	0.00	150	10.15	10.10	-150	7,810	-1.92%	大賣/鉅額交易
2023/04/17	60	10.10	93	10.10	10.10	-33	7,763	-0.43%
2023/04/14	0	0.00	0.2	10.20	10.15	-0.2	7,671	0.00%
2023/04/13	3.3	10.29	10	10.14	10.15	-6.7	7,538	-0.09%
2023/04/12	0	10.05	60	9.99	10.05	-60	7,072	-0.85%
2023/04/07	2	9.88	0	0.00	9.86	2	6,858	0.03%
2023/04/06	0	0.00	120	9.93	9.86	-120	6,907	-1.74%	大賣/鉅額交易
2023/03/31	5	9.85	0	0.00	9.85	5	6,890	0.07%
2023/03/30	1	9.88	1	9.92	9.87	0	6,899	0.00%
2023/03/28	30	9.92	0	0.00	9.93	30	6,987	0.43%
2023/03/27	0.1	9.96	0	0.00	9.92	0.1	7,036	0.00%
2023/03/24	2	9.97	60	9.99	9.97	-58	7,059	-0.82%
2023/03/22	0	0.00	0.4	10.05	9.99	-0.4	7,123	-0.01%
2023/03/21	4	10.05	0	0.00	9.99	4	7,163	0.06%
2023/03/20	3	10.00	0	0.00	10.00	3	7,139	0.04%
2023/03/17	2	9.82	0	0.00	9.88	2	7,217	0.03%
2023/03/16	0.7	9.80	0	0.00	9.71	0.7	7,200	0.01%
2023/03/15	7.2	9.99	2	9.99	9.91	5.2	7,082	0.07%
2023/03/14	1	9.99	10	10.00	9.98	-9	6,966	-0.13%
2023/03/13	13	10.10	4	10.05	10.10	9	6,910	0.13%
2023/03/10	5	10.10	0	0.00	10.10	5	6,826	0.07%
2023/03/08	1	10.30	0	0.00	10.35	1	7,674	0.01%
2023/03/07	1	10.40	0	0.00	10.40	1	7,896	0.01%
2023/03/06	0.9	10.30	0	0.00	10.35	0.9	7,903	0.01%
2023/03/03	0	0.00	3	10.20	10.20	-3	7,841	-0.04%
2023/02/24	5	10.20	0	0.00	10.20	5	7,750	0.06%
2023/02/22	0.1	10.30	0	0.00	10.30	0.1	7,618	0.00%
2023/02/21	30	10.40	3.2	10.40	10.35	26.8	7,590	0.35%
2023/02/20	0.2	10.45	0	0.00	10.45	0.2	7,597	0.00%
2023/02/17	0	0.00	1	10.20	10.30	-1	7,480	-0.01%
2023/02/14	1	10.20	1	10.25	10.20	0	7,551	0.00%
2023/02/13	50	10.10	0	0.00	10.15	50	7,586	0.66%
2023/02/09	2	10.25	0.2	10.35	10.25	1.8	7,552	0.02%
2023/02/08	0	0.00	3	10.30	10.35	-3	7,533	-0.04%
2023/02/07	3	10.33	1	10.30	10.35	2	7,477	0.03%
2023/02/01	3.2	10.25	10.2	10.20	10.20	-7	7,353	-0.09%
2023/01/31	0	0.00	31	10.10	10.10	-31	7,305	-0.42%
2023/01/17	0	0.00	1	9.92	9.94	-1	7,126	-0.01%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	10	9.97	14	9.98	9.92	-4	7,140	-0.06%
2023/01/12	1	10.00	0	0.00	9.96	1	7,156	0.01%
2023/01/11	4	10.10	3	10.05	10.00	1	7,203	0.01%
2023/01/10	0.1	10.05	1.2	10.00	10.10	-1.1	7,213	-0.02%
2023/01/09	0.2	10.05	0	0.00	10.00	0.2	7,196	0.00%
2023/01/05	0	0.00	0.1	10.00	9.91	-0.1	7,325	0.00%
2023/01/04	14	9.95	0	0.00	9.93	14	7,347	0.19%
2023/01/03	1	9.87	1	9.94	9.90	0	7,402	0.00%
2022/12/30	0.8	9.86	34	9.90	9.88	-33.2	7,422	-0.45%
2022/12/29	1	9.88	0	0.00	9.87	1	7,436	0.01%
2022/12/28	1	9.95	0	0.00	9.90	1	7,457	0.01%
2022/12/26	1	10.05	0	0.00	10.00	1	7,463	0.01%
2022/12/23	100	9.88	0	0.00	9.86	100	7,460	1.34%
2022/12/22	0	0.00	50	9.96	9.96	-50	7,528	-0.66%
2022/12/21	50	9.81	0	0.00	9.72	50	7,623	0.66%
2022/12/14	0	0.00	5	10.05	10.05	-5	7,702	-0.06%
2022/12/13	2	10.00	1	10.00	10.00	1	7,665	0.01%
2022/12/12	81	10.05	2	10.05	10.00	79	7,622	1.04%
2022/12/09	0	0.00	1	10.15	10.10	-1	7,653	-0.01%
2022/12/08	3	9.98	0	0.00	9.99	3	7,581	0.04%
2022/12/07	50	10.05	0	0.00	10.05	50	7,571	0.66%
2022/12/06	2	10.20	1	10.15	10.10	1	7,540	0.01%
2022/12/05	6	10.29	2	10.30	10.25	4	7,512	0.05%
2022/12/02	10	10.25	0	0.00	10.25	10	7,473	0.13%
2022/12/01	101	10.45	0	0.00	10.15	101	7,517	1.34%	大買/鉅額交易
2022/11/30	25.3	10.67	28.1	10.67	10.40	-2.8	7,233	-0.04%
2022/11/29	1	9.97	24	10.20	10.25	-23	6,565	-0.35%
2022/11/28	60	9.86	1	9.90	9.97	59	6,450	0.91%
2022/11/24	0.1	9.92	5	9.90	9.89	-4.9	6,604	-0.07%
2022/11/23	4	9.83	0	0.00	9.86	4	6,740	0.06%
2022/11/22	3	9.72	3	9.78	9.82	0	6,898	0.00%
2022/11/16	0	0.00	2	9.84	9.72	-2	9,860	-0.02%
2022/11/15	3	9.85	0	0.00	9.89	3	9,816	0.03%
2022/11/14	0	0.00	211.1	9.80	9.80	-211.1	9,802	-2.15%	大賣/鉅額交易
2022/11/11	180	9.81	1	9.77	9.70	179	9,807	1.83%	大買/鉅額交易
2022/11/10	0	0.00	2	9.71	9.75	-2	9,932	-0.02%
2022/11/08	157	9.61	15	9.62	9.64	142	9,939	1.43%	大買/鉅額交易
2022/11/07	10	9.64	0	0.00	9.64	10	9,933	0.10%
2022/11/04	3	9.45	0	0.00	9.56	3	10,020	0.03%
2022/11/02	3	9.59	33.1	9.59	9.57	-30.1	10,089	-0.30%
2022/11/01	0.2	9.53	0	0.00	9.52	0.2	10,087	0.00%
2022/10/28	9	9.31	0	0.00	9.27	9	10,208	0.09%
2022/10/27	0	0.00	3	9.45	9.45	-3	10,323	-0.03%
2022/10/26	21	9.27	0	0.00	9.30	21	10,332	0.20%
2022/10/25	0	0.00	9	9.28	9.29	-9	10,417	-0.09%
2022/10/21	0	0.00	65	9.21	9.20	-65	10,512	-0.62%
2022/10/20	6	9.09	0	0.00	9.15	6	10,592	0.06%
2022/10/19	0	0.00	40.1	9.37	9.19	-40.1	10,611	-0.38%
2022/10/18	5	9.16	140	9.20	9.28	-135	10,650	-1.27%	大賣/鉅額交易
2022/10/17	1	9.08	0	0.00	9.13	1	10,750	0.01%
2022/10/14	0	0.00	2.2	9.20	9.16	-2.2	10,749	-0.02%
2022/10/13	9.2	9.11	0	0.00	9.03	9.2	10,789	0.09%
2022/10/12	34	9.18	2	9.31	9.25	32	10,850	0.29%
2022/10/11	1.1	9.38	0	0.00	9.30	1.1	10,897	0.01%
2022/10/06	1.2	9.58	0	0.00	9.58	1.2	11,005	0.01%
2022/10/05	6	9.69	0	0.00	9.68	6	11,108	0.05%
2022/10/04	0	0.00	1	9.71	9.71	-1	11,268	-0.01%
2022/09/30	0.1	9.40	32	9.42	9.51	-31.9	11,360	-0.28%
2022/09/29	0.3	9.31	0	0.00	9.45	0.3	11,389	0.00%
2022/09/28	3	9.16	0	0.00	9.10	3	11,416	0.03%
2022/09/27	5.5	9.36	6	9.42	9.40	-0.5	11,404	0.00%
2022/09/26	16.1	9.52	2	9.42	9.41	14.1	11,482	0.12%
2022/09/23	13	9.86	1	9.90	9.85	12	11,621	0.10%
2022/09/22	2	9.87	0	0.00	9.87	2	11,850	0.02%
2022/09/21	12	9.97	0	0.00	9.97	12	11,881	0.10%
2022/09/15	10	10.10	0	0.00	10.10	10	12,578	0.08%
2022/09/14	0	0.00	30.1	10.00	10.05	-30.1	12,823	-0.23%
2022/09/13	41	10.15	0	0.00	10.15	41	12,975	0.32%
2022/09/12	30	10.15	1	10.20	10.15	29	13,295	0.22%
2022/09/08	12	10.10	10	10.10	10.15	2	13,427	0.01%
2022/09/07	22	9.96	0	0.00	9.96	22	13,526	0.16%
2022/09/06	0.1	10.10	0	0.00	10.00	0.1	13,541	0.00%
2022/09/02	16	10.11	0	0.00	10.10	16	13,751	0.12%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/30	60	10.30	0	0.00	10.35	60	13,560	0.44%
2022/08/29	23.6	10.30	0	0.00	10.35	23.6	13,427	0.18%
2022/08/26	5	10.61	3.3	10.66	10.60	1.7	13,328	0.01%
2022/08/25	67	10.86	3	11.05	10.70	64	13,092	0.49%
2022/08/24	2	10.80	106	10.95	11.10	-104	11,384	-0.91%	大賣/鉅額交易
2022/08/23	42	10.15	0	0.00	10.10	42	10,588	0.40%
2022/08/22	60	10.15	0	0.00	10.15	60	10,674	0.56%
2022/08/19	2	10.20	0	0.00	10.25	2	10,711	0.02%
2022/08/18	5	10.25	0	0.00	10.25	5	10,717	0.05%
2022/08/17	5.1	10.45	67	10.31	10.40	-61.9	10,713	-0.58%
2022/08/16	0	0.00	6	10.25	10.20	-6	10,592	-0.06%
2022/08/15	1	10.25	2	10.25	10.25	-1	10,608	-0.01%
2022/08/12	6	10.29	0	0.00	10.25	6	10,655	0.06%
2022/08/11	2	10.20	3	10.25	10.25	-1	10,742	-0.01%
2022/08/10	30	10.05	14	10.13	10.15	16	10,846	0.15%
2022/08/09	30	10.00	0	0.00	10.10	30	10,909	0.27%
2022/08/05	0	0.00	5	10.02	10.05	-5	11,089	-0.05%
2022/08/04	43	9.93	1	9.87	9.94	42	11,404	0.37%
2022/08/03	6	10.04	0	0.00	10.00	6	11,447	0.05%
2022/08/02	1.1	10.15	2	10.15	10.20	-0.9	11,610	-0.01%
2022/07/29	4	10.15	0	0.00	10.20	4	12,320	0.03%
2022/07/28	1	10.05	0	0.00	10.05	1	12,333	0.01%
2022/07/26	0	10.10	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	90	9.98	6	10.17	10.20	84	12,486	0.67%
2022/07/22	2	10.00	40	10.05	10.00	-38	12,549	-0.30%
2022/07/20	4	10.00	3	10.15	10.05	1	13,026	0.01%
2022/07/19	0	0.00	177	9.95	10.10	-177	13,239	-1.34%	大賣/鉅額交易
2022/07/15	6	9.50	5	9.45	9.54	1	14,084	0.01%
2022/07/14	0	9.41	1	9.53	9.60	-1	14,237	-0.01%
2022/07/13	3	9.19	5	9.30	9.31	-2	14,311	-0.01%
2022/07/12	7.1	9.03	0	0.00	9.00	7.1	14,815	0.05%
2022/07/11	5	9.20	0	0.00	9.18	5	15,118	0.03%
2022/07/08	2	9.38	0	0.00	9.31	2	15,512	0.01%
2022/07/05	10	9.39	20	9.40	9.47	-10	18,025	-0.06%
2022/07/01	11.1	9.21	27	9.32	9.08	-15.9	25,119	-0.06%
2022/06/30	23.1	9.62	0	0.00	9.60	23.1	33,400	0.07%
2022/06/29	4	9.94	2	9.94	9.95	2	36,234	0.01%
2022/06/28	1	10.00	30	10.00	10.05	-29	36,226	-0.08%
2022/06/27	1	10.00	50	9.98	10.00	-49	36,209	-0.14%
2022/06/24	20	10.10	2	10.18	10.05	18	36,091	0.05%
2022/06/23	3	10.00	0	0.00	10.00	3	35,920	0.01%
2022/06/22	8	10.20	3	10.15	10.15	5	35,697	0.01%
2022/06/21	22	10.54	2	10.30	10.50	20	35,509	0.06%
2022/06/20	61	10.52	0	0.00	10.45	61	35,459	0.17%
2022/06/17	31	11.00	3	10.90	10.90	28	35,335	0.08%
2022/06/16	17	11.26	0	0.00	11.05	17	35,304	0.05%
2022/06/15	35	11.09	1	11.10	11.10	34	35,321	0.10%
2022/06/14	3	10.95	8	11.01	11.05	-5	35,358	-0.01%
2022/06/13	1	11.00	1	11.10	11.05	0	35,334	0.00%
2022/06/10	0.1	11.25	0	0.00	11.25	0.1	35,315	0.00%
2022/06/09	6	11.23	4	11.25	11.25	2	35,301	0.01%
2022/06/08	0	0.00	2	11.25	11.20	-2	35,269	-0.01%
2022/06/07	0	0.00	8	11.25	11.20	-8	35,321	-0.02%
2022/06/06	10	11.23	0	0.00	11.20	10	35,401	0.03%
2022/06/02	0	0.00	7	11.15	11.10	-7	35,673	-0.02%
2022/06/01	1	11.10	0.1	11.20	11.10	0.9	35,863	0.00%
2022/05/31	0	0.00	10	11.15	11.15	-10	35,963	-0.03%
2022/05/30	10	11.20	16	11.25	11.15	-6	36,459	-0.02%
2022/05/26	0	0.00	0.1	11.05	10.95	-0.1	36,846	0.00%
2022/05/25	4	11.00	3	11.03	11.00	1	36,951	0.00%
2022/05/24	44	11.09	0	0.00	10.95	44	37,303	0.12%
2022/05/19	15	10.80	160	10.86	10.95	-145	37,508	-0.39%	大賣/鉅額交易
2022/05/18	3	11.00	0	0.00	11.10	3	37,481	0.01%
2022/05/17	3	10.80	7	10.81	10.85	-4	37,413	-0.01%
2022/05/16	34	10.71	0	0.00	10.70	34	37,443	0.09%
2022/05/13	9	10.71	12	10.70	10.70	-3	37,524	-0.01%
2022/05/12	8	10.73	0	0.00	10.55	8	37,684	0.02%
2022/05/11	5	11.00	0	0.00	11.00	5	37,397	0.01%
2022/05/10	3	10.80	2	11.00	11.00	1	37,321	0.00%
2022/05/09	32	11.13	31.1	11.05	11.05	0.9	37,168	0.00%
2022/05/06	15	11.63	7	11.65	11.65	8	36,654	0.02%
2022/05/05	21	11.85	0	0.00	11.80	21	36,740	0.06%
2022/05/04	21	11.91	10	11.75	11.75	11	36,829	0.03%
2022/05/03	9.1	11.70	7	11.75	11.75	2.1	37,122	0.01%
2022/04/29	5	11.85	2	11.90	11.80	3	37,366	0.01%
2022/04/28	0	0.00	12	11.88	11.80	-12	37,477	-0.03%
2022/04/27	31	11.70	8	11.66	11.65	23	37,496	0.06%
2022/04/25	11	11.96	1	11.95	11.95	10	37,312	0.03%
2022/04/22	10	12.23	5	12.15	12.20	5	37,140	0.01%
2022/04/21	64	12.38	57	12.58	12.40	7	37,095	0.02%
2022/04/20	0	0.00	10	12.10	12.10	-10	36,661	-0.03%
2022/04/19	2	12.05	32	12.05	12.05	-30	36,700	-0.08%
2022/04/18	56.1	11.95	5	12.03	11.95	51.1	36,663	0.14%
2022/04/15	31	12.35	8	12.16	12.20	23	36,204	0.06%
2022/04/14	5.8	12.48	11	12.50	12.35	-5.2	36,434	-0.01%
2022/04/13	14	12.68	46	12.61	12.65	-32	36,072	-0.09%
2022/04/12	167	12.42	12	12.50	12.40	155	35,556	0.44%	大買/鉅額交易
2022/04/11	104	12.78	22	12.80	12.60	82	35,165	0.23%	大買/
2022/04/08	286.1	13.00	88	13.15	13.05	198.1	33,990	0.58%	大買/鉅額交易
2022/04/07	121	13.29	137.3	13.36	13.05	-16.3	31,736	-0.05%	大買/大賣/
2022/04/06	317.2	13.80	270.2	13.84	13.95	47	28,152	0.17%	大買/大賣/
2022/04/01	144	12.78	209.7	13.14	13.35	-65.6	19,894	-0.33%	大買/大賣/
2022/03/31	1	12.15	28	12.15	12.15	-27	16,983	-0.16%
2022/03/30	0	0.00	1	12.10	12.15	-1	17,314	-0.01%
2022/03/29	0	0.00	1	12.10	12.10	-1	17,363	-0.01%
2022/03/28	60	12.05	14.2	12.01	12.15	45.8	17,381	0.26%
2022/03/24	2	12.25	9	12.13	12.20	-7	17,335	-0.04%
2022/03/23	0.2	12.30	5	12.25	12.25	-4.8	17,355	-0.03%
2022/03/22	5	12.35	14	12.24	12.25	-9	17,671	-0.05%
2022/03/21	7	12.19	13	12.18	12.15	-6	17,629	-0.03%
2022/03/18	5	12.07	3	12.05	12.00	2	17,744	0.01%
2022/03/17	5	11.95	0.1	11.95	12.00	4.9	17,850	0.03%
2022/03/16	2	11.90	1	11.85	11.85	1	18,162	0.01%
2022/03/15	2	11.90	111.1	11.85	11.85	-109.1	18,275	-0.60%	大賣/鉅額交易
2022/03/14	4	12.03	1	12.05	12.00	3	18,292	0.02%
2022/03/11	1	11.90	0	0.00	11.90	1	18,455	0.01%
2022/03/10	1	12.00	3	12.05	12.00	-2	18,545	-0.01%
2022/03/09	15	11.92	0	0.00	11.90	15	18,671	0.08%
2022/03/08	11	11.94	3	11.77	11.75	8	18,824	0.04%
2022/03/07	12	11.97	0	0.00	12.00	12	18,749	0.06%
2022/03/04	95	12.35	0	0.00	12.25	95	18,841	0.50%
2022/03/03	13	12.50	3	12.50	12.50	10	19,070	0.05%
2022/03/02	1	12.30	10	12.35	12.45	-9	19,204	-0.05%
2022/03/01	2	12.25	11	12.18	12.15	-9	19,341	-0.05%
2022/02/25	3	11.95	0	0.00	11.95	3	20,449	0.01%
2022/02/24	45.1	12.02	0	0.00	11.95	45.1	20,743	0.22%
2022/02/23	1	12.15	4	12.20	12.20	-3	20,664	-0.01%
2022/02/22	1	12.15	0	0.00	12.15	1	21,260	0.00%
2022/02/18	5	12.35	6	12.30	12.35	-1	21,917	0.00%
2022/02/17	0	0.00	2	12.35	12.30	-2	22,223	-0.01%
2022/02/16	5	12.30	0	0.00	12.30	5	22,519	0.02%
2022/02/15	10	12.31	2	12.30	12.25	8	22,942	0.03%
2022/02/14	21.1	12.40	52.5	12.50	12.35	-31.4	23,948	-0.13%
2022/02/11	2	12.50	0	0.00	12.60	2	26,198	0.01%
2022/02/10	2	12.55	0	0.00	12.60	2	26,388	0.01%
2022/02/09	10	12.65	2	12.60	12.65	8	26,785	0.03%
2022/02/08	0	0.00	50	12.65	12.60	-50	26,801	-0.19%
2022/02/07	20	12.30	0	0.00	12.55	20	27,010	0.07%
2022/01/26	10	12.10	3	12.10	12.10	7	27,054	0.03%
2022/01/25	34.1	12.26	2	12.20	12.05	32.1	27,135	0.12%
2022/01/24	10	12.35	4	12.25	12.35	6	26,958	0.02%
2022/01/21	16.1	12.63	13	12.60	12.55	3.1	26,754	0.01%
2022/01/20	0	0.00	6	12.83	12.90	-6	26,665	-0.02%
2022/01/19	16	12.85	0	0.00	12.80	16	26,597	0.06%
2022/01/18	20	13.00	16	13.00	12.85	4	26,460	0.02%
2022/01/14	0	0.00	6	12.83	12.80	-6	26,488	-0.02%
2022/01/13	67	12.96	2	13.00	12.95	65	26,401	0.25%
2022/01/12	3	12.70	0	0.00	12.85	3	26,115	0.01%
2022/01/07	2	12.83	1	13.10	12.75	1	26,887	0.00%
2022/01/06	2	12.75	0	0.00	12.75	2	26,450	0.01%
2022/01/05	2	12.83	0	0.00	12.75	2	26,672	0.01%
2022/01/04	5	12.80	2	12.90	12.80	3	26,803	0.01%
2022/01/03	8	13.04	3	13.18	12.95	5	26,778	0.02%
2021/12/30	32.3	13.18	45.1	13.16	13.15	-12.9	26,561	-0.05%
2021/12/29	15	12.87	36.2	12.76	12.85	-21.2	25,668	-0.08%
2021/12/28	0	0.00	20	12.65	12.70	-20	25,699	-0.08%
2021/12/27	0	0.00	0.5	12.45	12.50	-0.5	25,819	0.00%
2021/12/24	35.7	12.50	15	12.55	12.45	20.7	26,246	0.08%
2021/12/23	3	12.55	5	12.55	12.55	-2	26,443	-0.01%
2021/12/22	10	12.55	2.5	12.50	12.50	7.5	27,376	0.03%
2021/12/21	12	12.50	0	0.00	12.50	12	28,001	0.04%
2021/12/20	1	12.45	1	12.45	12.45	0	29,617	0.00%
2021/12/17	1.3	12.50	31	12.62	12.45	-29.7	29,775	-0.10%
2021/12/16	1	12.60	13	12.43	12.65	-12	29,850	-0.04%
2021/12/14	1	12.30	20	12.30	12.25	-19	30,065	-0.06%
2021/12/13	30	12.45	5	12.45	12.40	25	30,375	0.08%
2021/12/09	13	12.69	0	0.00	12.70	13	30,048	0.04%
2021/12/08	11	12.70	25	12.70	12.65	-14	30,221	-0.05%
2021/12/07	11	12.68	0	0.00	12.65	11	30,320	0.04%
2021/12/03	11	12.70	20	12.60	12.70	-9	30,222	-0.03%
2021/12/02	4	12.63	0	0.00	12.55	4	30,255	0.01%
2021/12/01	0	0.00	4.2	12.60	12.75	-4.2	30,440	-0.01%
2021/11/30	82	12.78	0	0.00	12.70	82	30,396	0.27%
2021/11/29	10.1	12.85	38.5	12.80	12.85	-28.4	30,331	-0.09%
2021/11/26	17.2	13.14	52	13.10	13.10	-34.8	30,064	-0.12%
2021/11/25	5	13.50	10	13.46	13.40	-5	29,549	-0.02%
2021/11/24	55	13.60	66	13.55	13.65	-11	29,231	-0.04%
2021/11/23	23	13.39	15	13.32	13.35	8	28,286	0.03%
2021/11/22	5	13.40	30	13.29	13.30	-25	27,989	-0.09%
2021/11/19	25	13.34	9	13.31	13.25	16	27,874	0.06%
2021/11/18	2	13.05	21	13.01	13.15	-19	27,568	-0.07%
2021/11/16	1	13.25	27	13.19	13.05	-26	27,495	-0.09%
2021/11/15	3	13.13	15	13.08	13.05	-12	27,843	-0.04%
2021/11/12	4	13.13	0	0.00	13.10	4	28,174	0.01%
2021/11/11	32	13.38	24	13.39	13.25	8	28,204	0.03%
2021/11/10	84.2	13.30	215.6	13.27	13.10	-131.4	27,698	-0.47%	大賣/鉅額交易
2021/11/09	5	12.68	19	12.65	12.65	-14	25,509	-0.05%
2021/11/08	36	12.61	128	12.69	12.65	-92	25,404	-0.36%	大賣/
2021/11/05	5	12.35	0	0.00	12.50	5	25,329	0.02%
2021/11/04	30	12.52	90	12.57	12.40	-60	25,625	-0.23%
2021/11/03	3	12.35	1.2	12.34	12.40	1.8	26,052	0.01%
2021/11/02	56	12.33	50	12.30	12.15	6	26,103	0.02%
2021/11/01	2	12.25	10	12.10	12.25	-8	26,225	-0.03%
2021/10/28	0	0.00	22	12.15	12.20	-22	26,456	-0.08%
2021/10/26	4	12.15	8.8	12.15	12.15	-4.8	26,817	-0.02%
2021/10/25	15	12.23	0	0.00	12.20	15	26,961	0.06%
2021/10/22	13	12.12	11	12.20	12.15	2	27,297	0.01%
2021/10/21	0	0.00	17	12.33	12.35	-17	27,363	-0.06%
2021/10/20	0	0.00	2.2	12.36	12.35	-2.2	27,639	-0.01%
2021/10/19	3	12.52	2	12.45	12.55	1	28,044	0.00%
2021/10/18	16	12.39	134	12.38	12.60	-118	28,083	-0.42%	大賣/鉅額交易
2021/10/15	1	12.05	1	12.15	12.05	0	28,389	0.00%
2021/10/14	17	11.98	6	12.01	11.95	11	28,772	0.04%
2021/10/13	4	12.15	3	12.05	12.05	1	28,850	0.00%
2021/10/08	1	12.50	0	0.00	12.25	1	29,500	0.00%
2021/10/07	6	12.40	9	12.40	12.40	-3	30,239	-0.01%
2021/10/06	5	12.18	0	0.00	12.20	5	31,386	0.02%
2021/10/05	14	12.11	18	12.31	12.45	-4	31,761	-0.01%
2021/10/04	6	12.12	0	0.00	12.15	6	31,832	0.02%
2021/10/01	33	12.58	7	12.66	12.35	26	32,110	0.08%
2021/09/30	25	12.93	1	12.80	12.90	24	32,939	0.07%
2021/09/29	28	13.31	13	13.28	13.00	15	33,708	0.04%
2021/09/28	38	13.18	42	13.21	13.30	-4	34,558	-0.01%
2021/09/27	33	13.17	50	13.29	13.20	-17	45,563	-0.04%
2021/09/24	0	0.00	7	12.65	12.55	-7	52,443	-0.01%
2021/09/23	0	0.00	80.2	12.35	12.45	-80.2	54,001	-0.15%
2021/09/22	5	12.28	5	12.20	12.30	0	55,051	0.00%
2021/09/17	16	12.68	40	12.59	12.60	-24	55,419	-0.04%
2021/09/16	34	12.86	33	12.85	12.95	1	55,422	0.00%
2021/09/15	1	12.65	13	12.65	12.65	-12	55,474	-0.02%
2021/09/14	3.1	12.70	0	0.00	12.60	3.1	56,504	0.01%
2021/09/13	32	12.75	19	12.63	12.75	13	57,625	0.02%
2021/09/10	45	12.51	31	12.47	12.50	14	58,214	0.02%
2021/09/09	1	12.10	1	12.20	12.25	0	58,662	0.00%
2021/09/08	6	12.19	3	12.20	12.10	3	59,011	0.01%
2021/09/07	10	12.35	17	12.33	12.35	-7	60,105	-0.01%
2021/09/06	75	12.24	0	0.00	12.10	75	60,313	0.12%
2021/09/03	4	12.50	0	0.00	12.50	4	60,414	0.01%
2021/09/02	93	12.53	4	12.50	12.45	89	61,094	0.15%
2021/08/31	65	12.76	5	12.80	12.90	60	62,423	0.10%
2021/08/27	10	12.70	62	12.78	12.75	-52	64,408	-0.08%
2021/08/26	72	12.61	13	12.61	12.60	59	66,667	0.09%
2021/08/25	13	12.66	69	12.68	12.65	-56	70,072	-0.08%
2021/08/24	4	12.58	9	12.56	12.60	-5	71,890	-0.01%
2021/08/23	5	12.55	8	12.39	12.45	-3	72,965	0.00%
2021/08/20	49	12.22	74	12.27	12.10	-25	73,470	-0.03%
2021/08/19	55	12.66	5	12.58	12.45	50	73,477	0.07%
2021/08/18	4	12.59	6	12.88	13.10	-2	73,562	0.00%
2021/08/17	34	12.73	6	13.10	12.70	28	75,205	0.04%
2021/08/16	32	13.16	4	13.40	13.05	28	76,159	0.04%
2021/08/13	1	13.35	10	13.50	13.35	-9	76,656	-0.01%
2021/08/12	0	0.00	10	13.38	13.40	-10	77,436	-0.01%
2021/08/11	2	13.18	6.1	13.36	13.30	-4.1	78,818	-0.01%
2021/08/10	11	13.50	5.6	13.54	13.40	5.4	81,004	0.01%
2021/08/09	10.6	13.59	30	13.55	13.65	-19.4	82,384	-0.02%
2021/08/06	16	13.48	0	0.00	13.35	16	83,982	0.02%
2021/08/05	9	13.34	6	13.31	13.30	3	86,269	0.00%
2021/08/04	4	13.45	0	0.00	13.50	4	90,551	0.00%
2021/08/03	2	13.30	15	13.35	13.35	-13	93,451	-0.01%
2021/08/02	22	13.37	7	13.25	13.45	15	95,605	0.02%
2021/07/30	9	13.17	0	0.00	13.15	9	99,502	0.01%
2021/07/29	5	13.10	0	0.00	13.10	5	101,748	0.00%
2021/07/28	4	12.80	54	12.95	12.95	-50	104,518	-0.05%
2021/07/27	2	13.03	55	13.05	13.00	-53	111,601	-0.05%
2021/07/26	12	13.34	1.5	13.27	13.15	10.5	116,955	0.01%
2021/07/23	4	13.09	210	13.25	13.35	-206	120,870	-0.17%	大賣/鉅額交易
2021/07/22	10	12.90	12	13.08	12.90	-2	125,034	0.00%
2021/07/21	51	12.91	21	13.02	12.85	30	127,074	0.02%
2021/07/20	0	0.00	4	13.23	13.30	-4	127,665	0.00%
2021/07/19	13	13.57	50	13.45	13.60	-37	129,987	-0.03%
2021/07/16	11	13.73	27	13.63	13.55	-16	136,561	-0.01%
2021/07/15	37	13.46	21	13.57	13.70	16	139,434	0.01%
2021/07/14	18	13.33	5.1	13.34	13.15	12.9	143,339	0.01%
2021/07/13	71	13.46	16	13.43	13.40	55	148,691	0.04%
2021/07/12	92	13.93	28	13.93	13.80	64	151,230	0.04%
2021/07/09	121	13.88	91.9	13.87	13.85	29.1	156,481	0.02%	大買/
2021/07/08	25	13.90	93	13.90	13.95	-68	158,400	-0.04%
2021/07/07	100	13.90	23.2	13.80	13.85	76.8	161,341	0.05%
2021/07/06	32	14.28	13	14.30	14.25	19	164,026	0.01%
2021/07/05	174	14.51	165	14.47	14.35	9	166,066	0.01%	大買/大賣/
2021/07/02	887.5	15.52	786	15.47	14.55	101.5	165,140	0.06%	大買/大賣/鉅額交易
2021/07/01	496.1	14.84	417	14.89	15.30	79.1	155,173	0.05%	大買/大賣/
2021/06/30	69	13.86	69.3	13.89	13.95	-0.3	147,233	0.00%
2021/06/29	86	13.77	5	13.89	13.50	81	145,717	0.06%
2021/06/28	26	13.62	30	13.51	13.65	-4	145,011	0.00%
2021/06/25	56	13.57	70	13.59	13.55	-14	144,718	-0.01%
2021/06/24	16	13.47	17.1	13.51	13.55	-1.1	145,116	0.00%
2021/06/23	88.3	13.34	118	13.61	13.40	-29.7	144,797	-0.02%	大賣/
2021/06/22	110	13.50	35	13.27	13.60	75	143,779	0.05%	大買/
2021/06/21	25.1	12.71	65	12.81	12.80	-39.9	142,781	-0.03%
2021/06/18	10	13.22	2	13.50	13.15	8	142,138	0.01%
2021/06/17	3	13.38	25	13.41	13.45	-22	141,885	-0.02%
2021/06/16	16	13.76	12	13.63	13.55	4	141,898	0.00%
2021/06/15	5	13.30	12	13.33	13.30	-7	140,889	0.00%
2021/06/11	16	13.44	7	13.49	13.45	9	140,783	0.01%
2021/06/10	9	13.26	62	13.22	13.45	-53	140,737	-0.04%
2021/06/09	31.2	13.63	8	13.53	13.40	23.2	140,472	0.02%
2021/06/08	25	13.90	8	13.96	13.80	17	139,976	0.01%
2021/06/07	56	13.99	14	13.98	14.05	42	139,939	0.03%
2021/06/04	29	14.11	54	14.10	13.95	-25	139,444	-0.02%
2021/06/03	170	14.55	52	14.54	14.35	118	139,140	0.08%	大買/鉅額交易
2021/06/02	73	14.17	181.1	14.06	14.25	-108.1	138,396	-0.08%	大賣/鉅額交易
2021/06/01	108	13.42	69	13.43	13.50	39	135,903	0.03%	大買/
2021/05/31	19	13.17	17	13.18	13.05	2	136,560	0.00%
2021/05/28	3	12.88	19	12.88	12.90	-16	135,947	-0.01%
2021/05/27	7	12.65	13	12.66	12.60	-6	136,190	0.00%
2021/05/26	25.1	12.69	7	12.73	12.70	18.1	136,400	0.01%
2021/05/25	47	13.05	141	12.83	12.85	-94	136,150	-0.07%	大賣/
2021/05/24	130	12.51	124	12.43	12.40	6	134,742	0.00%	大買/大賣/
2021/05/21	27	12.31	14	12.21	12.20	13	134,667	0.01%
2021/05/20	121	12.19	16.2	12.07	12.00	104.8	134,241	0.08%	大買/鉅額交易
2021/05/19	35	12.19	64	12.33	12.35	-29	133,823	-0.02%
2021/05/18	84	12.00	28	12.05	12.35	56	133,720	0.04%
2021/05/17	79.1	11.42	22	11.43	11.35	57.1	132,863	0.04%
2021/05/14	102	12.87	89	12.78	12.60	13	131,245	0.01%	大買/
2021/05/13	106	12.60	72	12.75	12.45	34	128,998	0.03%	大買/
2021/05/12	226	13.99	275.3	13.54	13.00	-49.3	126,478	-0.04%	大買/大賣/
2021/05/11	214	14.87	181	14.90	14.20	33	122,107	0.03%	大買/大賣/
2021/05/10	141	15.09	87	14.90	15.05	54	119,270	0.05%	大買/
2021/05/07	292	14.65	256.1	14.26	14.35	35.9	117,221	0.03%	大買/大賣/
2021/05/06	197	15.30	178	15.44	14.95	19	113,225	0.02%	大買/大賣/
2021/05/05	149	15.12	509.1	15.46	15.10	-360.1	110,948	-0.32%	大買/大賣/鉅額交易
2021/05/04	510.1	15.61	643.1	16.11	14.95	-133	108,350	-0.12%	大買/大賣/鉅額交易
2021/05/03	423.3	16.55	431.7	16.59	16.50	-8.4	101,146	-0.01%	大買/大賣/
2021/04/29	390	16.26	807	16.29	15.90	-417	96,052	-0.43%	大買/大賣/鉅額交易
2021/04/28	520	15.74	89.1	15.85	16.10	430.9	92,313	0.47%	大買/鉅額交易
2021/04/27	585	15.22	83.2	15.22	15.10	501.8	88,679	0.57%	大買/鉅額交易
2021/04/26	108	14.92	9.1	14.74	14.70	98.9	86,487	0.11%	大買/
2021/04/23	166	14.80	119	14.89	14.65	47	85,418	0.06%	大買/大賣/
2021/04/22	266	15.52	390.9	15.58	15.00	-124.9	83,371	-0.15%	大買/大賣/鉅額交易
2021/04/21	134	14.51	185	14.71	14.95	-51	76,875	-0.07%	大買/大賣/
2021/04/20	288.2	14.71	586	14.73	14.60	-297.9	74,247	-0.40%	大買/大賣/鉅額交易
2021/04/19	108	14.44	520	14.27	14.65	-412	70,976	-0.58%	大買/大賣/鉅額交易
2021/04/16	236.1	13.28	138	13.31	13.35	98.1	65,331	0.15%	大買/大賣/
2021/04/15	157.8	13.06	401	13.08	13.20	-243.2	62,487	-0.39%	大買/大賣/鉅額交易
2021/04/14	29.1	12.22	86.1	12.24	12.25	-57	57,771	-0.10%
2021/04/13	128	12.83	263	12.83	12.20	-135	57,616	-0.23%	大買/大賣/鉅額交易
2021/04/12	275	12.02	301.5	12.35	12.50	-26.5	56,101	-0.05%	大買/大賣/
2021/04/09	133.5	11.85	283	11.89	11.70	-149.6	52,783	-0.28%	大買/大賣/鉅額交易
2021/04/08	36	11.35	90	11.35	11.35	-54	50,909	-0.11%
2021/04/07	47	11.30	60.6	11.22	11.30	-13.6	51,693	-0.03%
2021/04/06	16	11.00	10.3	10.96	10.95	5.7	53,314	0.01%
2021/04/01	2.2	10.90	11	10.90	10.90	-8.8	54,436	-0.02%
2021/03/31	0.4	10.90	2	10.90	10.95	-1.6	58,530	0.00%
2021/03/30	7.2	10.95	5	10.95	11.00	2.2	63,731	0.00%
2021/03/29	15.2	10.98	747.3	10.85	11.05	-732.1	68,689	-1.07%	大賣/鉅額交易
2021/03/26	14.2	10.76	786	10.75	10.75	-771.8	72,176	-1.07%	大賣/鉅額交易
2021/03/25	2.5	10.71	515.5	10.80	10.65	-513	72,990	-0.70%	大賣/鉅額交易
2021/03/24	88.2	10.72	2	10.65	10.65	86.2	72,958	0.12%
2021/03/23	5.2	10.80	32	10.94	10.75	-26.8	72,837	-0.04%
2021/03/22	30.2	10.60	1	10.90	10.95	29.2	72,731	0.04%
2021/03/19	14	10.68	16	10.65	10.65	-2	73,025	0.00%
2021/03/18	2.7	10.90	30	10.85	10.85	-27.3	73,658	-0.04%
2021/03/17	34.3	10.90	5.5	10.95	10.90	28.8	73,765	0.04%
2021/03/16	4.4	10.98	31	11.05	10.90	-26.7	73,891	-0.04%
2021/03/15	8.1	11.18	13	11.22	11.10	-4.9	73,590	-0.01%
2021/03/12	9.3	11.00	10	10.96	11.05	-0.7	73,243	0.00%
2021/03/11	0.7	11.08	3.8	11.07	11.05	-3	72,994	0.00%
2021/03/10	2	11.10	12	11.08	11.05	-10	72,725	-0.01%
2021/03/09	35.1	11.29	46	11.21	11.20	-10.9	72,940	-0.01%
2021/03/08	57.1	11.37	99	11.37	11.20	-41.9	73,169	-0.06%
2021/03/05	54	11.06	0	0.00	10.90	54	71,716	0.08%
2021/03/04	360.4	11.31	49	11.40	11.15	311.4	71,409	0.44%	大買/鉅額交易
2021/03/03	5.3	10.90	38	10.84	10.95	-32.7	68,940	-0.05%
2021/03/02	5.1	10.80	36	10.91	10.65	-30.9	68,358	-0.05%
2021/02/26	1.3	10.67	10	10.65	10.75	-8.7	67,821	-0.01%
2021/02/25	14.1	10.79	111	10.90	10.90	-96.9	67,304	-0.14%	大賣/
2021/02/24	53.1	10.72	75	10.89	10.70	-21.9	66,912	-0.03%
2021/02/23	121.2	10.95	17.4	10.93	10.95	103.8	66,149	0.16%	大買/鉅額交易
2021/02/22	107.1	10.64	25	10.67	10.60	82.1	64,849	0.13%	大買/
2021/02/19	32.1	10.36	1	10.35	10.40	31.1	64,323	0.05%
2021/02/18	11.1	10.32	87.5	10.38	10.30	-76.4	63,998	-0.12%
2021/02/17	80	10.24	15	10.32	10.40	65	63,123	0.10%
2021/02/05	0	0.00	50	9.43	9.49	-50	61,731	-0.08%
2021/02/04	0.1	9.47	20	9.44	9.42	-19.9	62,055	-0.03%
2021/02/03	9.1	9.49	0	0.00	9.47	9.1	63,272	0.01%
2021/02/02	0.1	9.48	0.4	9.52	9.50	-0.3	63,720	0.00%
2021/02/01	7.1	9.18	21	9.23	9.35	-13.9	63,576	-0.02%
2021/01/29	1.1	9.37	0	0.00	9.26	1.1	63,254	0.00%
2021/01/28	62.1	9.42	41	9.41	9.41	21.1	63,039	0.03%
2021/01/27	3.3	9.62	1	9.64	9.59	2.3	63,097	0.00%
2021/01/26	30.4	9.76	0	0.00	9.67	30.4	63,084	0.05%
2021/01/25	0.1	9.51	0	0.00	9.76	0.1	62,719	0.00%
2021/01/22	14.1	9.47	20	9.44	9.55	-5.9	62,515	-0.01%
2021/01/21	1.3	9.74	6	9.91	9.60	-4.7	62,163	-0.01%
2021/01/20	18.1	9.86	5	10.05	9.68	13.1	61,851	0.02%
2021/01/19	18.2	10.19	0	0.00	10.10	18.2	61,246	0.03%
2021/01/18	45	10.19	2	10.20	10.15	43	61,567	0.07%
2021/01/15	5.3	10.20	26	10.27	10.10	-20.7	61,044	-0.03%
2021/01/14	10.2	10.45	100	10.40	10.50	-89.8	60,263	-0.15%
2021/01/13	22.1	10.69	44	10.67	10.60	-21.9	59,892	-0.04%
2021/01/12	70.3	10.47	27	10.51	10.35	43.3	59,115	0.07%
2021/01/11	7.2	10.98	10	10.95	10.85	-2.8	57,969	0.00%
2021/01/08	8.7	10.98	15	11.03	10.90	-6.3	57,432	-0.01%
2021/01/07	15	11.42	26	11.42	11.30	-11	56,509	-0.02%
2021/01/06	51.2	11.30	35.4	11.18	11.05	15.8	55,457	0.03%
2021/01/05	70	11.87	44	11.84	11.60	26	53,284	0.05%
2021/01/04	18.4	11.51	15	11.55	11.55	3.4	51,270	0.01%
2020/12/31	272	11.74	275	11.69	11.65	-3	50,586	-0.01%	大買/大賣/
2020/12/30	45.2	11.53	93	11.55	11.45	-47.8	49,068	-0.10%
2020/12/29	308.2	11.71	277	11.87	11.65	31.2	47,400	0.07%	大買/大賣/
2020/12/28	65	11.57	253	11.48	11.50	-188	44,089	-0.43%	大賣/鉅額交易
2020/12/25	202	11.66	103	11.61	11.55	99	42,388	0.23%	大買/大賣/
2020/12/24	198	11.08	140.1	11.23	11.40	58	38,064	0.15%	大買/大賣/
2020/12/23	133	10.60	332	10.60	10.60	-199	32,437	-0.61%	大買/大賣/鉅額交易
2020/12/22	338.6	10.30	83	10.44	10.15	255.6	27,333	0.94%	大買/鉅額交易
2020/12/21	74	9.67	19	9.64	9.69	55	23,231	0.24%
2020/12/18	0.2	9.33	3	9.41	9.33	-2.8	22,392	-0.01%
2020/12/17	5.1	9.42	2	9.44	9.39	3.1	22,497	0.01%
2020/12/16	37	9.47	1	9.43	9.43	36	22,667	0.16%
2020/12/15	10	9.54	18.2	9.41	9.39	-8.2	23,854	-0.03%
2020/12/14	6	9.67	49	9.35	9.61	-43	23,586	-0.18%
2020/12/11	0	0.00	42	9.25	9.20	-42	22,660	-0.19%
2020/12/10	21	9.28	5	9.34	9.21	16	22,428	0.07%
2020/12/09	4	9.15	11.1	9.16	9.14	-7.1	22,213	-0.03%
2020/12/08	50	9.12	2.4	9.13	9.11	47.6	22,827	0.21%
2020/12/07	20	9.18	0	0.00	9.19	20	23,095	0.09%
2020/12/04	61	9.22	11	9.26	9.24	50	23,058	0.22%
2020/12/03	5	9.36	38	9.34	9.29	-33	23,212	-0.14%
2020/12/02	14	9.34	77	9.30	9.39	-63	23,654	-0.27%
2020/12/01	11	9.14	8	9.06	9.15	3	22,890	0.01%
2020/11/30	190	9.20	34	9.15	9.10	156	22,989	0.68%	大買/鉅額交易
2020/11/27	3	9.00	5	9.00	9.02	-2	22,365	-0.01%
2020/11/26	3	8.99	0	0.00	8.98	3	22,362	0.01%
2020/11/25	33.1	8.97	95	8.98	8.97	-62	22,468	-0.28%
2020/11/24	3	8.82	0	0.00	8.78	3	22,359	0.01%
2020/11/23	0	0.00	11	8.73	8.78	-11	22,247	-0.05%
2020/11/20	95	8.71	29	8.70	8.67	66	22,177	0.30%
2020/11/18	5	8.71	0	0.00	8.71	5	22,159	0.02%
2020/11/17	12	8.71	2	8.67	8.70	10	22,174	0.05%
2020/11/16	7	8.76	18	8.77	8.76	-11	22,955	-0.05%
2020/11/13	6	8.99	0	0.00	8.95	6	23,032	0.03%
2020/11/12	14	8.97	16	9.05	8.96	-2	23,549	-0.01%
2020/11/11	71	9.09	29	9.16	9.18	42	25,285	0.17%
2020/11/10	5	8.92	0	0.00	8.95	5	24,194	0.02%
2020/11/09	1	8.80	1.2	8.78	8.80	-0.2	23,805	0.00%
2020/11/05	0	0.00	19	8.75	8.74	-19	25,227	-0.08%
2020/11/04	0	0.00	11	8.81	8.77	-11	25,719	-0.04%
2020/11/03	13	8.73	1	8.75	8.73	12	25,745	0.05%
2020/10/30	0	0.00	2	8.65	8.55	-2	25,878	-0.01%
2020/10/29	1	8.68	10	8.51	8.68	-9	26,004	-0.03%
2020/10/28	3	8.76	0	0.00	8.60	3	26,474	0.01%
2020/10/27	6	8.77	97	8.80	8.72	-91	26,282	-0.35%
2020/10/26	18	8.69	14	8.68	8.68	4	25,823	0.02%
2020/10/22	2	8.28	0	0.00	8.35	2	25,510	0.01%
2020/10/21	0	0.00	3.1	8.33	8.33	-3.1	25,621	-0.01%
2020/10/20	8	8.32	8.6	8.30	8.31	-0.6	25,669	0.00%
2020/10/19	2	8.30	0	0.00	8.31	2	25,680	0.01%
2020/10/16	2	8.33	31	8.35	8.33	-29	25,636	-0.11%
2020/10/15	60	8.34	5	8.34	8.35	55	25,607	0.21%
2020/10/14	5	8.45	0	0.00	8.41	5	25,559	0.02%
2020/10/13	30	8.34	36.1	8.34	8.33	-6.1	25,577	-0.02%
2020/10/12	0	0.00	30	8.42	8.34	-30	25,564	-0.12%
2020/10/08	0	0.00	10	8.47	8.47	-10	25,478	-0.04%
2020/10/07	0	0.00	2	8.50	8.52	-2	25,439	-0.01%
2020/10/05	0	0.00	1	8.43	8.38	-1	25,565	0.00%
2020/09/30	1	8.38	0	0.00	8.37	1	25,646	0.00%
2020/09/29	30	8.41	0	0.00	8.40	30	25,707	0.12%
2020/09/28	0	0.00	15	8.39	8.38	-15	25,794	-0.06%
2020/09/25	32	8.41	0	0.00	8.30	32	25,934	0.12%
2020/09/24	4	8.40	1	8.44	8.39	3	25,815	0.01%
2020/09/23	8	8.66	10	8.60	8.57	-2	25,511	-0.01%
2020/09/22	1	8.64	20	8.71	8.70	-19	25,303	-0.08%
2020/09/21	10	8.91	18	9.02	8.88	-8	25,042	-0.03%
2020/09/18	70	9.12	24	9.17	8.97	46	24,813	0.19%
2020/09/17	5	8.93	8	8.97	8.91	-3	23,636	-0.01%
2020/09/16	0	0.00	2	8.85	8.76	-2	23,298	-0.01%
2020/09/14	3	8.87	2	9.01	8.82	1	23,265	0.00%
2020/09/11	32	9.04	40	9.03	8.84	-8	23,051	-0.03%
2020/09/10	30	8.99	3	9.00	8.98	27	22,310	0.12%
2020/09/09	0	0.00	3.7	8.87	8.87	-3.7	21,881	-0.02%
2020/09/08	3	8.95	3	8.93	8.79	0	21,684	0.00%
2020/09/07	66	9.06	32.5	9.02	8.94	33.5	21,377	0.16%
2020/09/04	1	8.71	4	8.68	8.72	-3	20,383	-0.01%
2020/09/03	2	8.77	10	8.68	8.70	-8	20,228	-0.04%
2020/09/02	4	8.51	3	8.50	8.50	1	19,923	0.01%
2020/08/31	66	8.67	10.4	8.65	8.62	55.6	20,351	0.27%
2020/08/28	4	8.56	1	8.54	8.54	3	20,174	0.01%
2020/08/27	0	0.00	1	8.39	8.39	-1	20,130	0.00%
2020/08/26	1	8.42	0	0.00	8.42	1	19,980	0.01%
2020/08/25	0	0.00	150	8.39	8.36	-150	19,936	-0.75%	大賣/鉅額交易
2020/08/24	4	8.27	0	0.00	8.27	4	19,790	0.02%
2020/08/21	0	0.00	10	8.37	8.38	-10	19,698	-0.05%
2020/08/20	16	8.21	65	8.41	8.21	-49	19,576	-0.25%
2020/08/19	0.8	8.70	40	8.76	8.70	-39.3	18,466	-0.21%
2020/08/18	28	8.95	1	8.82	8.81	27	17,921	0.15%
2020/08/17	61	9.15	35	8.96	9.11	26	17,250	0.15%
2020/08/14	0	0.00	5	8.34	8.46	-5	15,097	-0.03%
2020/08/13	70	8.36	1	8.39	8.26	69	15,053	0.46%
2020/08/12	92	8.34	0	0.00	8.34	92	15,451	0.60%
2020/08/11	57	8.61	17	8.68	8.51	40	15,357	0.26%
2020/08/10	1	8.48	1	8.46	8.60	0	14,256	0.00%
2020/08/06	0	0.00	1	8.45	8.45	-1	13,647	-0.01%
2020/08/04	2	8.44	90	8.42	8.43	-88	14,177	-0.62%
2020/08/03	30	8.41	2	8.39	8.38	28	14,090	0.20%
2020/07/31	4	8.07	0	0.00	8.08	4	13,575	0.03%
2020/07/30	1	8.03	2	8.00	8.06	-1	13,891	-0.01%
2020/07/29	1	7.94	100	8.00	8.00	-99	13,968	-0.71%
2020/07/28	2	7.94	0	0.00	7.80	2	14,066	0.01%
2020/07/27	60.4	8.16	100	8.16	8.04	-39.6	14,235	-0.28%
2020/07/24	35	8.18	0	0.00	8.18	35	14,352	0.24%
2020/07/23	20	8.29	0	0.00	8.28	20	14,436	0.14%
2020/07/15	0	0.00	10	8.18	8.20	-10	14,912	-0.07%
2020/07/14	0	0.00	2	8.22	8.20	-2	15,044	-0.01%
2020/07/13	0	0.00	5	8.21	8.21	-5	15,124	-0.03%
2020/07/10	2	8.20	0	0.00	8.16	2	15,252	0.01%
2020/07/09	0	0.00	0.7	8.32	8.32	-0.7	15,267	0.00%
2020/07/08	0	0.00	1.4	8.41	8.43	-1.4	15,320	-0.01%
2020/07/07	6	8.36	3	8.45	8.39	3	15,564	0.02%
2020/07/06	0	0.00	6	8.37	8.42	-6	15,795	-0.04%
2020/07/01	0	0.00	10	8.28	8.30	-10	15,905	-0.06%
2020/06/29	1	8.30	0	0.00	8.30	1	16,160	0.01%
2020/06/24	13	8.36	0	0.00	8.39	13	16,215	0.08%
2020/06/22	0	0.00	6	8.38	8.36	-6	16,193	-0.04%
2020/06/16	5	8.27	15	8.32	8.37	-10	16,651	-0.06%
2020/06/15	105	8.22	0	0.00	8.18	105	17,081	0.61%	大買/鉅額交易
2020/06/12	1	8.12	0	0.00	8.25	1	17,284	0.01%
2020/06/11	109	8.54	10	8.57	8.35	99	17,374	0.57%	大買/
2020/06/10	16	8.68	10	8.64	8.68	6	17,246	0.03%
2020/06/09	1	8.66	0	0.00	8.66	1	17,694	0.01%
2020/06/08	17	8.69	2	8.61	8.70	15	17,949	0.08%
2020/06/05	2	8.50	5	8.45	8.51	-3	17,551	-0.02%
2020/06/04	7	8.37	3.1	8.49	8.42	3.9	17,621	0.02%
2020/05/29	0.1	8.27	2	8.26	8.27	-1.9	17,583	-0.01%
2020/05/28	20	8.31	0	0.00	8.23	20	17,753	0.11%
2020/05/27	3	8.30	0	0.00	8.31	3	17,874	0.02%
2020/05/26	3	8.34	54.1	8.37	8.34	-51.1	17,961	-0.28%
2020/05/22	202	8.31	0.1	8.35	8.30	201.9	17,957	1.12%	大買/鉅額交易
2020/05/21	1	8.39	16	8.40	8.40	-15	17,860	-0.08%
2020/05/20	32	8.43	0	0.00	8.39	32	17,777	0.18%
2020/05/19	0	0.00	15	8.43	8.42	-15	17,668	-0.08%
2020/05/15	202	8.09	0	0.00	8.09	202	17,191	1.17%	大買/鉅額交易
2020/05/14	3.4	8.24	0	0.00	8.18	3.4	17,156	0.02%
2020/05/13	3	8.30	5	8.32	8.34	-2	17,147	-0.01%
2020/05/12	384	8.42	0	0.00	8.42	384	17,239	2.23%	大買/鉅額交易
2020/05/11	7	8.57	19	8.58	8.60	-12	17,078	-0.07%
2020/05/08	1,002	8.15	2	8.21	8.17	1,000	16,551	6.04%	大買/鉅額交易
2020/05/07	0	0.00	3	8.13	8.11	-3	16,464	-0.02%
2020/05/06	4	8.10	3	8.06	8.15	1	16,520	0.01%
2020/05/05	0	0.00	5	7.98	7.96	-5	16,582	-0.03%
2020/05/04	24	7.91	0	0.00	7.90	24	16,666	0.14%
2020/04/30	2	8.09	42	8.08	8.09	-40	16,729	-0.24%
2020/04/29	7	7.87	1	7.81	7.85	6	16,834	0.04%
2020/04/27	11	7.71	5.5	7.72	7.77	5.5	18,175	0.03%
2020/04/24	1	7.54	0	0.00	7.56	1	19,233	0.01%
2020/04/23	1	7.53	0	0.00	7.54	1	20,677	0.00%
2020/04/22	0	0.00	1	7.18	7.33	-1	21,174	0.00%
2020/04/21	0	0.00	1	7.33	7.30	-1	21,301	0.00%
2020/04/20	0	0.00	0.4	7.60	7.60	-0.4	21,406	0.00%
2020/04/15	6	7.86	0	0.00	7.81	6	21,783	0.03%
2020/04/13	2	7.71	0	0.00	7.71	2	22,321	0.01%
2020/04/09	0	0.00	1	7.65	7.64	-1	22,935	0.00%
2020/04/08	1	7.39	5	7.42	7.41	-4	22,830	-0.02%
2020/04/07	0	0.00	1	7.38	7.37	-1	22,885	0.00%
2020/04/06	2.2	7.31	1.3	7.35	7.35	0.9	22,845	0.00%
2020/04/01	1	7.33	7	7.32	7.31	-6	22,874	-0.03%
2020/03/31	0	0.00	2	7.24	7.33	-2	23,024	-0.01%
2020/03/27	3	7.18	0.3	7.19	7.18	2.8	23,876	0.01%
2020/03/26	1	7.15	0	0.00	7.09	1	23,856	0.00%
2020/03/25	1	7.14	11	7.09	7.08	-10	23,845	-0.04%
2020/03/24	7	6.87	21	6.90	6.81	-14.1	23,703	-0.06%
2020/03/20	10	6.79	1	6.84	6.82	9	23,536	0.04%
2020/03/19	0.4	6.46	2	6.45	6.46	-1.7	23,427	-0.01%
2020/03/18	11	6.85	15	6.95	6.82	-4	22,886	-0.02%
2020/03/17	20	6.84	0	0.00	6.83	20	22,581	0.09%
2020/03/16	5	6.88	0	0.00	6.92	5	22,358	0.02%
2020/03/13	13	6.63	21	6.81	7.05	-8	22,146	-0.04%
2020/03/12	6	7.39	40	7.56	7.25	-34	21,687	-0.16%
2020/03/11	4.3	7.83	0	0.00	7.83	4.3	21,298	0.02%
2020/03/10	1	7.75	0	0.00	7.86	1	21,206	0.00%
2020/03/09	0	0.00	5	8.07	7.98	-5	20,903	-0.02%
2020/03/04	0	0.00	10	8.18	8.20	-10	20,502	-0.05%
2020/03/03	5	8.20	0	0.00	8.20	5	20,480	0.02%
2020/03/02	0	0.00	56.3	8.02	8.11	-56.3	20,363	-0.28%
2020/02/27	0	0.00	30	8.04	8.10	-30	20,214	-0.15%
2020/02/26	1	8.11	0	0.00	8.13	1	20,053	0.00%
2020/02/25	10	8.11	0	0.00	8.14	10	20,123	0.05%
2020/02/24	0	0.00	5	8.27	8.19	-5	20,112	-0.02%
2020/02/19	13	8.25	0	0.00	8.26	13	20,094	0.06%
2020/02/17	5	8.10	7	8.10	8.09	-2	19,923	-0.01%
2020/02/14	0	0.00	1	8.20	8.19	-1	19,764	-0.01%
2020/02/11	23	8.23	15	8.25	8.25	8	19,437	0.04%
2020/02/10	1	8.19	0	0.00	8.18	1	19,359	0.01%
2020/02/07	26	8.29	10	8.33	8.28	16	19,305	0.08%
2020/02/06	1	8.48	15	8.45	8.49	-14	19,364	-0.07%
2020/02/05	5	8.22	3.4	8.17	8.18	1.7	19,095	0.01%
2020/02/04	2	8.14	13	8.09	8.14	-11	18,882	-0.06%
2020/02/03	5	7.90	0	0.00	7.93	5	18,637	0.03%
2020/01/31	2	8.14	5	8.22	8.10	-3	18,106	-0.02%
2020/01/30	26	8.37	6	8.58	8.06	20	17,599	0.11%
2020/01/20	34	8.95	9	9.03	8.92	25	16,445	0.15%
2020/01/17	85	8.90	0	0.00	8.88	85	15,190	0.56%
2020/01/16	40	9.01	0	0.00	9.01	40	13,718	0.29%
2020/01/15	5	9.13	0	0.00	9.10	5	13,125	0.04%
2020/01/14	3	9.13	226	9.12	9.15	-223	12,999	-1.72%	大賣/鉅額交易
2020/01/13	1	9.15	0	0.00	9.11	1	12,889	0.01%
2020/01/10	0	0.00	30	9.14	9.20	-30	12,590	-0.24%
2020/01/09	6	9.20	0	0.00	9.19	6	12,409	0.05%
2020/01/08	2	9.21	0	0.00	9.17	2	12,394	0.02%
2020/01/06	11	9.59	10	9.55	9.36	1	11,817	0.01%
2020/01/03	0	0.00	40	9.74	9.70	-40	11,116	-0.36%
2020/01/02	1.2	9.78	2	9.76	9.74	-0.8	10,782	-0.01%
2019/12/31	11	9.81	0.3	9.90	9.80	10.7	10,592	0.10%
2019/12/30	1	9.98	10	9.98	9.93	-9	10,379	-0.09%
2019/12/27	0	0.00	50	9.99	10.00	-50	10,262	-0.49%
2019/12/26	0	0.00	7	9.98	9.98	-7	10,099	-0.07%
2019/12/24	138	10.07	25.3	9.93	10.05	112.8	9,898	1.14%	大買/鉅額交易
2019/12/23	10	9.72	0	0.00	9.64	10	9,479	0.11%
2019/12/17	0	0.00	2.1	9.75	9.75	-2.1	9,161	-0.02%
2019/12/13	0	0.00	8	9.65	9.66	-8	9,227	-0.09%
2019/12/06	0	0.00	2	9.77	9.68	-2	10,779	-0.02%
2019/12/03	2	9.64	5	9.65	9.66	-3	10,799	-0.03%
2019/12/02	0	0.00	10.1	9.71	9.62	-10.1	10,791	-0.09%
2019/11/29	0	0.00	10	9.79	9.77	-10	10,769	-0.09%
2019/11/27	0	0.00	1	9.71	9.73	-1	10,760	-0.01%
2019/11/26	1	9.64	5	9.65	9.61	-4	10,693	-0.04%
2019/11/25	0	0.00	1	9.73	9.73	-1	10,631	-0.01%
2019/11/22	2	9.75	0	0.00	9.75	2	10,686	0.02%
2019/11/21	10	9.51	0	0.00	9.51	10	10,587	0.09%
2019/11/20	0	0.00	0	9.67	9.60	0	10,502	0.00%
2019/11/15	0	0.00	7	9.81	9.77	-7	10,678	-0.07%
2019/11/14	10	9.80	12	9.85	9.81	-2	10,693	-0.02%
2019/11/12	0	0.00	3	9.97	9.97	-3	10,881	-0.03%
2019/11/11	210	9.97	203.4	9.97	9.97	6.6	10,910	0.06%	大買/大賣/
2019/11/06	1	10.20	0	0.00	10.15	1	11,060	0.01%
2019/11/05	5	10.30	2.7	10.24	10.20	2.3	11,084	0.02%
2019/11/04	11	10.31	0	0.00	10.25	11	10,974	0.10%
2019/10/31	10	10.15	0	0.00	10.15	10	11,228	0.09%
2019/10/29	0	0.00	10	10.20	10.15	-10	11,259	-0.09%
2019/10/28	1	10.25	0	0.00	10.20	1	11,265	0.01%
2019/10/24	10	10.38	10	10.35	10.40	0	11,145	0.00%
2019/10/22	5	10.40	0	0.00	10.45	5	11,105	0.05%
2019/10/16	1	10.20	0	0.00	10.30	1	11,447	0.01%
2019/10/09	0	0.00	110	10.15	10.05	-110	11,153	-0.99%	大賣/鉅額交易
2019/10/07	110	10.10	0	0.00	10.15	110	11,367	0.97%	大買/鉅額交易
2019/10/03	0	0.00	10	10.00	10.00	-10	11,322	-0.09%
2019/10/01	0	0.00	50	10.05	10.05	-50	11,299	-0.44%
2019/09/27	68	10.04	34	10.05	9.99	34	11,310	0.30%
2019/09/26	101	10.62	51	10.45	10.30	50	11,096	0.45%	大買/
2019/09/24	11	10.50	0	0.00	10.50	11	10,886	0.10%
2019/09/23	1	10.60	0	0.00	10.60	1	11,086	0.01%
2019/09/19	3	10.50	0	0.00	10.50	3	11,909	0.03%
2019/09/18	21.5	10.70	29	10.63	10.60	-7.5	11,986	-0.06%
2019/09/17	2	10.75	10	10.78	10.80	-8	12,026	-0.07%
2019/09/16	31	11.00	43	10.89	10.85	-12	12,051	-0.10%
2019/09/12	15	10.40	10	10.30	10.40	5	10,900	0.05%
2019/09/11	1	10.25	0	0.00	10.25	1	10,887	0.01%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/09	10	10.20	0	0.00	10.15	10	10,989	0.09%
2019/09/06	0	0.00	10	10.20	10.20	-10	11,007	-0.09%
2019/09/02	0	0.00	10	9.98	10.05	-10	10,971	-0.09%
2019/08/23	10	9.76	0	0.00	9.75	10	11,180	0.09%
2019/08/21	10	9.80	0	0.00	9.80	10	11,427	0.09%
2019/08/19	0	0.00	10	9.47	9.69	-10	11,153	-0.09%
2019/08/16	0	0.00	10	9.41	9.41	-10	11,073	-0.09%
2019/08/15	25	9.23	0	0.00	9.23	25	11,016	0.23%
2019/08/14	4	9.53	0	0.00	9.49	4	10,888	0.04%
2019/08/13	13	9.62	0	0.00	9.50	13	10,840	0.12%
2019/08/12	12	9.77	2.1	9.79	9.77	9.9	10,783	0.09%
2019/08/08	22	9.99	10	9.98	9.96	12	10,691	0.11%
2019/08/07	40	10.01	24	10.00	9.95	16	10,675	0.15%
2019/08/06	11	9.88	0	0.00	9.96	11	10,759	0.10%
2019/07/31	0	0.00	4.4	10.45	10.40	-4.4	10,633	-0.04%
2019/07/24	3	10.45	0	0.00	10.45	3	10,863	0.03%
2019/07/19	7	10.54	0	0.00	10.50	7	11,356	0.06%
2019/07/16	1	10.50	5	10.51	10.50	-4	10,803	-0.04%
2019/07/15	1	10.50	0	0.00	10.50	1	10,882	0.01%
2019/07/12	0	0.00	10	10.55	10.50	-10	11,015	-0.09%
2019/07/11	0	0.00	15	10.60	10.60	-15	11,057	-0.14%
2019/07/04	5	10.40	0	0.00	10.40	5	11,329	0.04%
2019/07/03	23.5	10.36	0	0.00	10.35	23.5	11,426	0.21%
2019/07/02	10	10.50	0	0.00	10.45	10	11,507	0.09%
2019/07/01	3	10.55	0	0.00	10.55	3	11,515	0.03%
2019/06/28	6	10.55	0	0.00	10.55	6	11,464	0.05%
2019/06/27	90	10.67	2	10.65	10.65	88	11,713	0.75%
2019/06/26	14	11.60	5	11.60	11.60	9	11,554	0.08%
2019/06/25	0	0.00	1	11.60	11.65	-1	11,551	-0.01%
2019/06/21	5	11.65	1	11.65	11.65	4	11,976	0.03%
2019/06/20	6	11.58	0	0.00	11.60	6	12,563	0.05%
2019/06/18	10	11.43	7	11.40	11.35	3	12,554	0.02%
2019/06/14	0	0.00	2	11.30	11.30	-2	12,449	-0.02%
2019/06/13	0	0.00	1	11.25	11.25	-1	12,448	-0.01%
2019/06/11	0.5	11.20	0	0.00	11.15	0.5	12,487	0.00%
2019/06/06	10	11.20	0	0.00	11.20	10	12,872	0.08%
2019/06/05	0	0.00	1	11.30	11.30	-1	12,938	-0.01%
2019/06/04	2	11.25	0	0.00	11.25	2	12,859	0.02%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/30	21	11.45	0	0.00	11.45	21	12,720	0.17%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	10	11.60	0	0.00	11.50	10	12,791	0.08%
2019/05/27	6	11.35	0	0.00	11.35	6	12,660	0.05%
2019/05/23	11	11.35	0	0.00	11.35	11	12,748	0.09%
2019/05/22	0	0.00	10	11.35	11.45	-10	12,871	-0.08%
2019/05/17	10	11.25	0	0.00	11.20	10	13,567	0.07%
2019/05/15	10	11.35	1	11.30	11.30	9	13,521	0.07%
2019/05/14	1	11.40	0	0.00	11.35	1	13,675	0.01%
2019/05/13	4	11.28	0	0.00	11.25	4	13,741	0.03%
2019/05/10	1	11.45	0	0.00	11.45	1	13,745	0.01%
2019/05/09	14	11.55	0	0.00	11.60	14	13,654	0.10%
2019/05/06	0	0.00	225	11.55	11.60	-225	13,642	-1.65%	大賣/鉅額交易
2019/05/03	0	0.00	1	11.70	11.60	-1	13,571	-0.01%
2019/04/29	11	11.51	12.2	11.64	11.55	-1.2	13,602	-0.01%
2019/04/26	10	11.57	0	0.00	11.50	10	13,542	0.07%
2019/04/25	0	0.00	1.2	11.66	11.65	-1.2	13,216	-0.01%
2019/04/24	11	11.75	20	11.73	11.75	-9	13,092	-0.07%
2019/04/23	60	11.78	35	11.75	11.80	25	13,048	0.19%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/19	3	11.70	0	0.00	11.75	3	13,060	0.02%
2019/04/18	2	11.60	100	11.60	11.55	-98	13,012	-0.75%
2019/04/17	10	11.90	0	0.00	11.85	10	12,857	0.08%
2019/04/16	0	0.00	3	11.80	11.90	-3	12,816	-0.02%
2019/04/15	102	11.80	0	0.00	11.80	102	12,754	0.80%	大買/鉅額交易
2019/04/12	2.2	11.75	2	11.75	11.75	0.2	12,862	0.00%
2019/04/03	15	11.93	7.3	11.90	11.90	7.7	12,618	0.06%
2019/04/02	0	0.00	9.4	11.89	11.75	-9.4	12,481	-0.08%
2019/04/01	31	11.83	4	11.90	11.80	27	12,369	0.22%
2019/03/29	60	12.10	5	12.15	12.10	55	11,875	0.46%
2019/03/28	20.8	12.16	20	12.15	12.20	0.8	11,643	0.01%
2019/03/27	0	0.00	3	12.00	12.00	-3	11,178	-0.03%
2019/03/26	33	11.85	2	11.80	11.75	31	10,816	0.29%
2019/03/25	23	11.82	38	11.52	11.75	-15	10,529	-0.14%
2019/03/22	5	11.29	2	11.45	11.25	3	9,650	0.03%
2019/03/21	0	0.00	5	11.30	11.35	-5	9,667	-0.05%
2019/03/18	4	11.24	1	11.25	11.30	3	9,784	0.03%
2019/03/15	5	11.20	1	11.25	11.20	4	9,815	0.04%
2019/03/14	5	11.15	9	11.21	11.15	-4	9,853	-0.04%
2019/03/13	1	11.30	11	11.35	11.30	-10	10,090	-0.10%
2019/03/12	10	11.15	1	11.20	11.30	9	10,076	0.09%
2019/03/11	10	10.98	0	0.00	11.15	10	10,121	0.10%
2019/03/07	5	11.00	0	0.00	11.00	5	10,629	0.05%
2019/02/27	0	0.00	1	11.00	10.95	-1	13,393	-0.01%
2019/02/26	5	11.00	2	11.05	10.95	3	13,356	0.02%
2019/02/21	2	11.10	2	11.10	11.20	0	13,374	0.00%
2019/02/20	0	0.00	10	11.20	11.15	-10	13,304	-0.08%
2019/02/19	21	11.20	32	11.17	11.15	-11	13,294	-0.08%
2019/02/18	182	10.75	0	0.00	10.95	182	13,089	1.39%	大買/鉅額交易
2019/02/15	2	10.80	0	0.00	10.70	2	13,084	0.02%
2019/02/14	50	10.90	10	10.85	10.85	40	13,216	0.30%
2019/02/13	0	0.00	2	10.90	10.90	-2	13,218	-0.02%
2019/01/30	4	10.75	0	0.00	10.70	4	13,139	0.03%
2019/01/29	5	10.65	0	0.00	10.65	5	13,152	0.04%
2019/01/23	0.7	10.60	0	0.00	10.60	0.7	13,465	0.00%
2019/01/21	12	10.84	2	10.90	10.80	10	13,520	0.07%
2019/01/16	1	10.75	0	0.00	10.70	1	14,376	0.01%
2019/01/14	2	10.60	0	0.00	10.60	2	14,566	0.01%
2019/01/11	2	10.85	0	0.00	10.75	2	14,846	0.01%
2019/01/09	3	10.80	2	10.95	11.00	1	14,981	0.01%
2019/01/04	1.3	10.38	1	10.45	10.45	0.3	15,213	0.00%
2019/01/03	2	10.80	0	0.00	10.65	2	15,562	0.01%
2018/12/28	1	11.00	0	0.00	10.95	1	15,586	0.01%
2018/12/21	0	0.00	15	11.23	11.30	-15	16,090	-0.09%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	4	11.40	20	11.40	11.30	-16	17,059	-0.09%
2018/12/17	0	0.00	3	11.62	11.55	-3	17,099	-0.02%
2018/12/14	2	11.55	0	0.00	11.60	2	17,109	0.01%
2018/12/12	25	11.88	0	0.00	11.90	25	16,952	0.15%
2018/12/11	5	11.82	0	0.00	11.85	5	16,882	0.03%
2018/12/10	1	11.80	10	11.75	11.75	-9	16,897	-0.05%
2018/12/06	0	0.00	2	11.90	11.75	-2	16,849	-0.01%
2018/12/05	1	12.10	21	11.95	12.10	-20	16,597	-0.12%
2018/12/04	1	12.15	119	12.06	12.15	-118	16,606	-0.71%	大賣/鉅額交易
2018/12/03	0	0.00	188	12.10	12.10	-188	16,448	-1.14%	大賣/鉅額交易
2018/11/30	265	11.95	1	11.95	11.95	264	16,180	1.63%	大買/鉅額交易
2018/11/29	11	11.93	5	11.92	11.85	6	16,027	0.04%
2018/11/28	13	12.00	21	11.99	12.00	-8	15,802	-0.05%
2018/11/27	12	11.83	0	0.00	11.90	12	16,198	0.07%
2018/11/26	31	12.00	16	12.26	12.00	15	15,835	0.09%
2018/11/23	10	11.20	0	0.00	11.20	10	14,325	0.07%
2018/11/22	0	0.00	9	11.31	11.15	-9	14,377	-0.06%
2018/11/21	5	11.10	0	0.00	11.20	5	14,437	0.03%
2018/11/15	15	11.25	4	11.35	11.40	11	15,227	0.07%
2018/11/14	38	11.01	4	11.05	11.00	34	15,130	0.22%
2018/11/12	10	11.15	0	0.00	11.15	10	15,263	0.07%
2018/11/09	10	11.35	0	0.00	11.30	10	15,258	0.07%
2018/11/06	12	11.30	0	0.00	11.30	12	15,717	0.08%
2018/11/02	5	11.30	7	11.29	11.25	-2	15,812	-0.01%
2018/11/01	1	11.35	0	0.00	11.40	1	16,125	0.01%
2018/10/31	5	11.40	0	0.00	11.30	5	16,082	0.03%
2018/10/30	0	0.00	0.3	11.25	11.20	-0.3	16,103	0.00%
2018/10/25	2	10.90	6	11.33	10.90	-4	16,624	-0.02%
2018/10/24	5	11.68	0	0.00	11.65	5	16,833	0.03%
2018/10/23	1	11.75	4	11.85	11.75	-3	16,980	-0.02%
2018/10/22	0	0.00	5	12.15	12.15	-5	17,275	-0.03%
2018/10/19	17	11.84	3	11.75	12.00	14	17,536	0.08%
2018/10/18	31	12.50	0	0.00	12.35	31	17,417	0.18%
2018/10/16	5	12.70	0	0.00	12.70	5	18,763	0.03%
2018/10/15	10	12.80	0	0.00	12.75	10	18,852	0.05%
2018/10/12	4	12.43	2	12.75	12.90	2	18,899	0.01%
2018/10/11	22	12.77	1	12.60	12.55	21	18,787	0.11%
2018/10/08	6	13.58	3	13.55	13.55	3	18,217	0.02%
2018/10/05	12	13.46	10	13.50	13.50	2	18,269	0.01%
2018/10/03	3	14.15	10	14.15	13.95	-7	17,963	-0.04%
2018/10/02	20	14.05	2	14.05	14.10	18	17,987	0.10%
2018/09/28	0	0.00	2	13.95	13.95	-2	17,999	-0.01%
2018/09/27	26	14.09	5	14.14	13.95	21	17,897	0.12%
2018/09/26	4	13.90	0	0.00	13.80	4	17,415	0.02%
2018/09/25	2	13.75	2	13.80	13.70	0	17,393	0.00%
2018/09/21	0	0.00	5	13.65	13.65	-5	17,025	-0.03%
2018/09/19	0	0.00	2	13.65	13.60	-2	17,239	-0.01%
2018/09/17	0	0.00	20	13.45	13.50	-20	17,348	-0.12%
2018/09/12	0	0.00	0.2	13.20	13.20	-0.2	17,357	0.00%
2018/09/11	5	13.25	0	0.00	13.30	5	17,591	0.03%
2018/09/10	0	0.00	1	13.30	13.20	-1	17,817	-0.01%
2018/09/07	2	13.55	2	13.70	13.55	0	17,820	0.00%
2018/09/06	0	0.00	16	13.65	13.65	-16	18,020	-0.09%
2018/09/05	0	0.00	52.4	13.62	13.55	-52.4	18,040	-0.29%
2018/09/04	64	13.42	0	0.00	13.50	64	18,070	0.35%
2018/09/03	44	13.47	6	13.55	13.35	38	18,035	0.21%
2018/08/31	1	14.35	0	0.00	14.20	1	17,430	0.01%
2018/08/30	0	0.00	0.2	14.15	14.20	-0.2	17,399	0.00%
2018/08/28	2	14.25	47	14.36	14.25	-45	17,658	-0.25%
2018/08/24	12	14.06	2	14.20	14.10	10	17,750	0.06%
2018/08/23	5	14.20	2	14.20	14.30	3	17,898	0.02%
2018/08/22	3	14.40	21	14.40	14.35	-18	17,973	-0.10%
2018/08/21	0	0.00	13	14.08	14.15	-13	17,643	-0.07%
2018/08/20	0	0.00	5	14.16	14.00	-5	17,768	-0.03%
2018/08/17	2	13.88	11	14.00	13.95	-9	17,942	-0.05%
2018/08/16	3	13.62	3	13.80	13.75	0	18,338	0.00%
2018/08/15	0	0.00	7	13.81	13.75	-7	19,433	-0.04%
2018/08/14	1	13.90	41	13.87	13.95	-40	20,082	-0.20%
2018/08/13	32	13.61	5	13.50	13.40	27	21,026	0.13%
2018/08/10	3	13.95	0	0.00	13.95	3	24,887	0.01%
2018/08/09	1	14.15	0	0.00	14.15	1	26,272	0.00%
2018/08/08	0	0.00	52	14.30	14.25	-52	26,233	-0.20%
2018/08/07	5	14.05	10	14.10	14.05	-5	25,842	-0.02%
2018/08/06	0	0.00	6	14.06	14.05	-6	25,881	-0.02%
2018/08/03	10	14.15	0	0.00	14.00	10	26,071	0.04%
2018/08/02	1.4	14.08	5	13.95	13.90	-3.6	25,905	-0.01%
2018/08/01	30	14.24	31	14.16	14.15	-1	25,705	0.00%
2018/07/31	1	14.05	127	14.06	14.10	-126	25,588	-0.49%	大賣/鉅額交易
2018/07/30	3	13.77	5	13.75	13.70	-2	24,900	-0.01%
2018/07/27	10	13.85	3	13.85	13.90	7	24,803	0.03%
2018/07/26	0	0.00	38.8	13.68	13.70	-38.8	24,457	-0.16%
2018/07/25	2	13.55	10	13.56	13.50	-8	24,183	-0.03%
2018/07/24	85	13.37	19	13.48	13.45	66	24,084	0.27%
2018/07/23	70	13.57	60	13.48	13.60	10	23,675	0.04%
2018/07/20	30	12.85	61	12.96	12.90	-31	22,980	-0.13%
2018/07/19	107	12.94	0	0.00	12.85	107	22,868	0.47%	大買/鉅額交易
2018/07/18	27	12.91	1	12.85	12.90	26	22,965	0.11%
2018/07/17	1	12.65	100	12.70	12.65	-99	22,942	-0.43%
2018/07/16	53	12.82	0	0.00	12.75	53	23,027	0.23%
2018/07/13	0	0.00	2	13.00	12.90	-2	23,274	-0.01%
2018/07/12	2	12.75	0	0.00	12.80	2	23,382	0.01%
2018/07/11	20	12.80	0	0.00	12.80	20	23,704	0.08%
2018/07/10	0	0.00	20	12.90	12.90	-20	24,766	-0.08%
2018/07/09	0	0.00	2	12.70	12.65	-2	24,741	-0.01%
2018/07/06	41	12.45	0	0.00	12.45	41	24,825	0.17%
2018/07/05	0	0.00	20	12.60	12.60	-20	24,845	-0.08%
2018/07/04	0	0.00	1	12.80	12.60	-1	24,938	0.00%
2018/07/03	1	12.60	0	0.00	12.60	1	24,933	0.00%
2018/07/02	1	12.95	0	0.00	12.85	1	24,901	0.00%
2018/06/29	0	0.00	4	12.98	13.00	-4	25,090	-0.02%
2018/06/28	116	13.08	10	13.10	12.85	106	25,274	0.42%	大買/鉅額交易
2018/06/26	2	12.70	0	0.00	12.60	2	24,983	0.01%
2018/06/22	0	0.00	9	12.92	12.95	-9	24,964	-0.04%
2018/06/21	0	0.00	5	12.95	12.95	-5	25,038	-0.02%
2018/06/20	0	0.00	2	12.85	12.85	-2	25,306	-0.01%
2018/06/19	7	13.01	4	13.00	13.00	3	25,290	0.01%
2018/06/15	10	13.35	0	0.00	13.30	10	25,222	0.04%
2018/06/14	0.1	13.40	27	13.52	13.50	-27	25,315	-0.11%
2018/06/13	1	13.30	0	0.00	13.35	1	25,044	0.00%
2018/06/12	16	13.34	16	13.44	13.30	0	25,052	0.00%
2018/06/11	0	0.00	10	13.45	13.45	-10	24,972	-0.04%
2018/06/08	1	13.50	0	0.00	13.45	1	25,112	0.00%
2018/06/07	1	13.65	0	0.00	13.50	1	25,034	0.00%
2018/06/05	4	13.60	3	13.65	13.50	1	25,057	0.00%
2018/06/04	10	13.78	0	0.00	13.70	10	25,053	0.04%
2018/06/01	2	13.65	12	13.64	13.60	-10	25,100	-0.04%
2018/05/31	2	13.65	3	13.62	13.80	-1	25,265	0.00%
2018/05/30	14	13.47	121	13.40	13.45	-107	25,469	-0.42%	大賣/鉅額交易
2018/05/29	32	13.85	51	13.73	13.65	-19	25,597	-0.07%
2018/05/28	5	13.55	19	13.56	13.55	-14	26,026	-0.05%
2018/05/24	17	14.02	7	13.92	13.85	10	27,757	0.04%
2018/05/23	20	14.22	25	14.13	14.10	-5	27,518	-0.02%
2018/05/22	8	14.36	62	14.25	14.10	-54	26,408	-0.20%
2018/05/21	85	14.63	77	14.43	14.40	8	25,899	0.03%
2018/05/18	373	14.30	47	14.57	14.75	326	24,969	1.31%	大買/鉅額交易
2018/05/17	19	13.29	22	13.48	13.45	-3	21,321	-0.01%
2018/05/16	10	12.95	20	12.90	12.95	-10	20,107	-0.05%
2018/05/15	0	0.00	15	12.85	12.85	-15	20,689	-0.07%
2018/05/11	0	0.00	23	13.10	13.05	-23	22,326	-0.10%
2018/05/09	0.3	12.80	4	12.85	12.80	-3.8	23,291	-0.02%
2018/05/08	3	12.88	5	12.85	12.95	-2	23,934	-0.01%
2018/05/07	3	12.58	2	12.55	12.55	1	24,498	0.00%
2018/05/03	0	0.00	8	12.80	12.75	-8	25,345	-0.03%
2018/05/02	0	0.00	10	13.00	12.90	-10	25,762	-0.04%
2018/04/30	0	0.00	3	13.00	13.05	-3	25,993	-0.01%
2018/04/27	0	0.00	3	13.05	12.95	-3	26,210	-0.01%
2018/04/26	9	13.16	12	13.04	13.05	-3	26,556	-0.01%
2018/04/25	18	12.85	24	12.77	12.90	-6	26,713	-0.02%
2018/04/24	5	12.79	2	12.80	12.75	3	27,182	0.01%
2018/04/23	0	0.00	3	13.15	12.90	-3	27,672	-0.01%
2018/04/20	0	0.00	3	12.98	13.00	-3	28,240	-0.01%
2018/04/19	3	12.98	7	13.00	12.95	-4	28,764	-0.01%
2018/04/18	14	12.84	0	0.00	12.85	14	29,886	0.05%
2018/04/17	4	13.03	1	12.85	12.80	3	30,253	0.01%
2018/04/16	20	13.12	169	13.36	13.20	-149	31,571	-0.47%	大賣/鉅額交易
2018/04/13	0	0.00	41	12.80	12.85	-41	32,150	-0.13%
2018/04/12	20	12.70	10	12.75	12.70	10	32,601	0.03%
2018/04/11	29	12.91	20	13.00	12.90	9	32,754	0.03%
2018/04/10	20	12.80	20	12.70	12.80	0	33,178	0.00%
2018/04/09	20	12.60	5	12.65	12.60	15	34,917	0.04%
2018/04/02	20	12.60	6	12.73	12.85	14	35,599	0.04%
2018/03/31	7	12.61	0	0.00	12.55	7	35,928	0.02%
2018/03/28	13	12.54	0	0.00	12.50	13	37,799	0.03%
2018/03/27	10	12.65	0	0.00	12.60	10	37,974	0.03%
2018/03/26	6	12.59	0	0.00	12.55	6	38,411	0.02%
2018/03/23	52	12.59	21	12.64	12.55	31	38,643	0.08%
2018/03/22	6	13.04	0	0.00	12.90	6	38,762	0.02%
2018/03/21	1	12.95	0	0.00	12.95	1	39,054	0.00%
2018/03/20	4	12.80	17	12.86	12.95	-13	39,650	-0.03%
2018/03/19	1	12.85	0	0.00	12.85	1	39,952	0.00%
2018/03/16	11	12.95	0	0.00	12.90	11	41,000	0.03%
2018/03/15	10	13.05	8	12.99	13.00	2	41,680	0.00%
2018/03/14	13	12.93	0	0.00	12.95	13	42,253	0.03%
2018/03/13	1	12.85	0	0.00	12.85	1	42,959	0.00%
2018/03/12	6	13.01	155	12.95	12.95	-149	44,768	-0.33%	大賣/鉅額交易
2018/03/09	15	12.90	4	12.90	12.85	11	46,280	0.02%
2018/03/08	2	12.90	12	12.81	12.90	-10	48,373	-0.02%
2018/03/07	0	0.00	3	12.75	12.70	-3	49,460	-0.01%
2018/03/06	182	12.95	0	0.00	12.80	182	53,034	0.34%	大買/鉅額交易
2018/03/05	25	12.99	6	12.93	12.80	19	56,286	0.03%
2018/03/02	2	13.25	89	13.26	13.35	-87	58,013	-0.15%
2018/03/01	53	13.06	21	13.00	13.10	32	60,545	0.05%
2018/02/27	214	13.64	102	14.03	13.45	112	60,173	0.19%	大買/大賣/鉅額交易
2018/02/26	9	14.62	22	14.58	14.60	-13	58,898	-0.02%
2018/02/23	30	14.50	6	14.58	14.55	24	58,997	0.04%
2018/02/21	161	14.17	7	14.29	14.30	154	59,466	0.26%	大買/鉅額交易
2018/02/12	18	13.93	5	14.00	13.90	13	59,421	0.02%
2018/02/09	23	13.52	15	13.66	13.85	8	59,429	0.01%
2018/02/08	18	14.36	0	0.00	14.25	18	59,163	0.03%
2018/02/07	13	14.52	26	14.50	14.35	-13	59,225	-0.02%
2018/02/06	281	14.36	60.5	14.12	13.85	220.5	59,733	0.37%	大買/鉅額交易
2018/02/05	91	14.98	12	14.96	15.10	79	61,025	0.13%
2018/02/02	2	15.55	11	15.54	15.45	-9	60,847	-0.01%
2018/02/01	16	15.59	31	15.55	15.50	-15	60,691	-0.02%
2018/01/31	56	14.93	38	15.16	15.25	18	59,865	0.03%
2018/01/30	61	15.12	11	15.15	15.10	50	59,446	0.08%
2018/01/29	36	15.49	82	15.50	15.50	-46	59,258	-0.08%
2018/01/26	47	15.47	24	15.59	15.45	23	58,713	0.04%
2018/01/25	0	0.00	23	15.60	15.50	-23	58,434	-0.04%
2018/01/24	10	15.48	0	0.00	15.45	10	58,102	0.02%
2018/01/23	0	0.00	25	15.55	15.50	-25	58,144	-0.04%
2018/01/22	3	15.50	25	15.62	15.70	-22	58,547	-0.04%
2018/01/19	5	15.50	0	0.00	15.55	5	58,402	0.01%
2018/01/18	15	15.69	0	0.00	15.55	15	57,928	0.03%
2018/01/17	148	15.72	13	15.70	15.65	135	57,672	0.23%	大買/鉅額交易
2018/01/16	64	15.95	3.2	15.90	15.95	60.8	57,114	0.11%
2018/01/15	6	16.24	11	16.25	16.20	-5	56,860	-0.01%
2018/01/12	51	16.23	132	16.29	16.15	-81	56,332	-0.14%	大賣/
2018/01/11	9	16.03	20	16.05	15.90	-11	55,148	-0.02%
2018/01/10	67	16.11	166	16.07	16.15	-99	54,748	-0.18%	大賣/
2018/01/09	21.7	15.98	45	15.92	15.90	-23.3	53,388	-0.04%
2018/01/08	15	15.75	1	15.75	15.65	14	52,414	0.03%
2018/01/05	80	15.54	35	15.62	15.50	45	52,302	0.09%
2018/01/04	2	15.55	4	15.55	15.65	-2	52,143	0.00%
2018/01/03	107	15.83	20	15.96	15.70	87	51,762	0.17%	大買/
2018/01/02	34	15.38	0	0.00	15.40	34	50,516	0.07%