新紡 (1419)-元大-南京券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
50.5
漲跌
▲0.5
漲幅
+1.00%
成交量
60張
產業
上市紡織類股▲0.33%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	49.00	50.10	0	67	-0.01%
2024/04/22	0	0.00	4	49.53	49.60	-4	64	-6.20%
2024/04/17	1	46.80	0	0.00	46.80	1	51	1.96%
2024/04/15	0	0.00	2	47.25	47.30	-2	49	-4.03%
2024/02/21	0	0.00	1	46.00	45.95	-1	60	-1.64%
2024/02/20	0	0.00	0.2	45.75	46.00	-0.2	61	-0.32%
2023/12/29	0	0.00	0.1	47.90	47.90	-0.1	55	-0.18%
2023/12/21	0	0.00	2	47.95	48.00	-2	53	-3.76%
2023/12/11	0	0.00	1	46.10	46.35	-1	39	-2.50%
2023/12/08	0	0.00	14	45.43	45.85	-14	38	-36.38%
2023/12/07	0	0.00	6	45.07	45.10	-6	37	-16.17%
2023/12/06	0	0.00	9	44.93	44.85	-9	38	-23.64%
2023/12/05	0	0.00	6	45.20	44.95	-6	38	-15.73%
2023/12/04	0	0.00	1	45.15	44.95	-1	37	-2.65%
2023/12/01	0	0.00	7	45.19	45.20	-7	37	-18.55%
2023/11/30	0	0.00	6	45.03	45.00	-6	36	-16.44%
2023/11/07	3	44.35	0	0.00	44.20	3	42	6.98%
2023/11/06	2	44.55	0	0.00	44.50	2	43	4.63%
2023/11/01	10.1	44.05	0	0.00	44.15	10.1	42	23.45%
2023/10/31	6	44.43	0	0.00	44.10	6	42	14.01%
2023/10/30	3.1	45.00	0	0.00	45.00	3.1	42	7.19%
2023/10/27	4	44.41	0	0.00	44.40	4	43	9.21%
2023/10/26	7	44.05	0	0.00	44.45	7	45	15.44%
2023/10/25	1	43.75	0	0.00	44.10	1	45	2.22%
2023/10/24	5	43.62	0	0.00	43.80	5	45	10.91%
2023/10/23	0	0.00	1	43.00	42.95	-1	47	-2.11%
2023/10/20	0	0.00	0.1	42.70	43.05	-0.1	52	-0.23%
2023/10/19	11	43.35	0	0.00	43.35	11	58	18.83%
2023/10/18	1	43.25	0	0.00	43.25	1	59	1.68%
2023/10/13	0	0.00	1	43.10	42.90	-1	58	-1.72%
2023/09/14	1	42.85	1	43.60	43.25	0	77	0.00%
2023/09/12	0	0.00	0	43.00	43.15	0	83	-0.02%
2023/09/11	1	43.05	2	43.83	42.90	-1	85	-1.17%
2023/08/24	0	0.00	0	42.65	42.50	0	170	-0.01%
2023/08/14	0.1	44.00	0	0.00	43.85	0.1	168	0.03%
2023/08/10	1	44.00	0	0.00	43.95	1	171	0.58%
2023/08/01	1	44.20	0	0.00	44.20	1	171	0.58%
2023/07/31	1	45.60	1	45.30	45.30	0	169	0.00%
2023/07/25	0	0.00	0.1	45.20	45.55	-0.1	164	-0.06%
2023/07/24	0.1	44.35	0	0.00	44.20	0.1	159	0.06%
2023/07/19	0	0.00	0.1	43.55	43.75	-0.1	153	-0.07%
2023/07/11	0	43.50	0	0.00	43.50	0	163	0.00%
2023/07/10	0	0.00	3	42.95	43.20	-3	163	-1.83%
2023/07/05	0.1	43.75	0	0.00	43.50	0.1	164	0.06%
2023/06/21	0	0.00	1	43.50	44.15	-1	159	-0.63%
2023/06/16	0	0.00	1	44.45	44.35	-1	157	-0.63%
2023/06/14	2	43.75	0	0.00	43.70	2	152	1.31%
2023/06/12	0	0.00	4	45.40	44.50	-4	144	-2.76%
2023/06/09	16	45.90	27.3	46.04	46.35	-11.3	125	-9.04%
2023/06/07	0	0.00	0.3	42.50	42.75	-0.3	81	-0.40%
2023/06/06	0.2	42.29	0	0.00	42.00	0.2	74	0.27%
2023/05/26	1	41.00	0	0.00	41.40	1	73	1.37%
2023/05/25	0	0.00	0.2	41.40	41.10	-0.2	74	-0.33%
2023/05/24	2	41.10	0	0.00	41.90	2	74	2.70%
2023/05/17	0.4	42.00	0.2	41.50	41.80	0.2	74	0.23%
2023/04/21	0.1	40.30	0	0.00	40.30	0.1	69	0.14%
2023/03/10	1	41.20	0	0.00	41.50	1	52	1.90%
2023/02/24	0	0.00	0	40.55	41.00	0	56	-0.06%
2023/02/20	0	0.00	0.1	40.86	40.90	-0.1	54	-0.11%
2023/02/17	0	0.00	3	40.73	40.70	-3	55	-5.41%
2023/02/15	1	39.50	1	39.95	40.45	0	57	0.00%
2023/02/13	1	40.60	0	0.00	40.70	1	57	1.74%
2023/02/10	1	40.45	0	0.00	40.90	1	59	1.67%
2023/01/11	1	39.80	0	0.00	39.85	1	71	1.41%
2022/12/20	1	40.00	0	0.00	40.00	1	74	1.33%
2022/12/19	1	40.00	1	40.20	40.30	0	75	0.00%
2022/12/12	0	0.00	0.1	40.15	40.25	-0.1	75	-0.13%
2022/11/07	0	37.50	0	0.00	37.40	0	62	0.02%
2022/10/17	0	0.00	0	39.00	38.65	0	51	-0.03%
2022/09/21	1	40.35	0	0.00	39.55	1	49	2.01%
2022/09/12	0.1	43.00	0	0.00	40.00	0.1	51	0.19%
2022/08/29	0.1	40.60	0	0.00	40.30	0.1	46	0.22%
2022/07/22	0	0.00	0.1	40.20	40.20	-0.1	52	-0.15%
2022/07/21	0	0.00	0	40.00	40.30	0	53	-0.04%
2022/06/30	0.1	41.30	0	0.00	41.15	0.1	56	0.18%
2022/03/25	0	0.00	1	42.15	42.30	-1	50	-1.97%
2022/03/18	1	42.80	0	0.00	42.70	1	47	2.08%
2021/12/16	0	0.00	3	42.65	42.70	-3	76	-3.92%
2021/06/24	0	0.00	0.5	42.00	42.00	-0.5	88	-0.56%
2021/06/23	0	0.00	0.5	41.05	42.00	-0.5	87	-0.57%
2021/06/22	1	40.35	0	0.00	40.35	1	80	1.24%
2021/05/17	0	0.00	1	37.60	36.85	-1	77	-1.29%
2021/04/19	0	0.00	2	43.20	42.80	-2	51	-3.89%
2021/04/16	2	41.80	0	0.00	41.75	2	49	4.05%
2020/12/24	0	0.00	0.1	42.25	42.45	-0.1	38	-0.23%
2020/12/16	0	0.00	3	42.80	43.00	-3	39	-7.55%
2020/11/16	3	40.43	0	0.00	41.40	3	44	6.80%
2020/09/14	1	45.00	0	0.00	44.95	1	125	0.79%
2020/07/17	0	0.00	5	45.27	44.30	-5	91	-5.47%
2020/07/14	0	0.00	10	48.11	47.15	-10	79	-12.59%
2020/07/13	0	0.00	16	47.63	48.50	-16	74	-21.42%
2020/07/08	0	0.00	3	47.85	48.40	-3	59	-5.05%
2020/07/07	0	0.00	5	47.45	47.35	-5	48	-10.36%
2020/07/06	0	0.00	44	46.70	46.45	-44	45	-95.76%
2020/06/24	0	0.00	0	46.00	46.20	0	40	-0.05%
2020/06/19	0	0.00	15	44.59	46.80	-15	35	-42.19%
2020/04/09	0	0.00	1	37.05	37.10	-1	18	-5.54%
2020/04/06	0	0.00	0.5	35.50	35.70	-0.5	17	-2.57%
2020/03/24	0	0.00	0	38.00	38.10	0	18	-0.02%
2020/01/16	1	41.25	0	0.00	41.30	1	16	6.07%
2019/10/24	0	0.00	2	43.40	43.50	-2	24	-8.32%
2018/08/20	0	0.00	4	45.70	45.65	-4	48	-8.30%
2018/05/31	0	0.00	0.2	48.00	47.90	-0.2	318	-0.08%
2018/05/18	0	0.00	1	48.00	47.95	-1	316	-0.32%
2018/05/04	3	47.63	3	47.95	47.85	0	198	0.00%
2018/03/22	0	0.00	1	48.55	48.50	-1	69	-1.49%
2018/03/21	0	48.30	0	0.00	48.30	0	68	0.01%
2018/03/16	0	0.00	3	47.85	47.30	-3	61	-4.84%
2018/03/13	0	0.00	10	44.90	44.90	-10	50	-19.78%
2018/03/12	0	0.00	4	44.80	44.70	-4	49	-8.01%
2018/03/08	0	0.00	5	44.70	44.70	-5	51	-9.75%
2018/03/06	0	0.00	1	44.85	44.80	-1	50	-1.96%
2018/03/05	0	0.00	20	44.93	44.95	-20	50	-39.72%
2018/02/26	0	0.00	10	44.70	44.70	-10	50	-19.62%
2018/02/09	0	0.00	6	44.80	43.00	-6	50	-11.94%
2018/02/07	0	0.00	4	44.70	44.50	-4	44	-8.93%
2018/02/02	0	0.00	10	44.90	44.90	-10	42	-23.70%
2018/01/31	0	0.00	6	44.90	44.95	-6	38	-15.40%
2018/01/30	0	0.00	10	44.91	44.95	-10	38	-26.15%
2018/01/26	0	0.00	13	44.95	45.00	-13	35	-36.40%
2018/01/23	0	0.00	14	44.49	44.80	-14	32	-43.14%
2018/01/05	0	0.00	9	44.80	45.00	-9	24	-37.24%
2018/01/04	0	0.00	1	44.90	44.90	-1	24	-4.12%
2018/01/03	0	0.00	5	44.80	44.85	-5	24	-20.42%