• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福懋 (1434)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21419.80219.7519.7521,2200.16%
2024/11/20320.20220.4020.2011,2000.08%
2024/11/19220.501520.4520.55-131,194-1.09%
2024/11/18220.25220.4020.3501,1830.00%
2024/11/15220.40220.3020.3501,1650.00%
2024/11/1400.00220.3020.10-21,169-0.17%
2024/11/12119.65219.7019.70-11,137-0.09%
2024/11/11220.0000.0020.0021,1170.18%
2024/11/06119.5000.0019.5011,1210.09%
2024/11/01219.60219.9019.9001,1980.00%
2024/10/30219.70219.9019.8001,2020.00%
2024/10/29219.7000.0019.6021,2020.17%
2024/10/2400.00219.4019.40-21,238-0.16%
2024/10/23419.45219.6019.4521,2490.16%
2024/10/170.220.0000.0020.000.21,3100.02%
2024/10/16219.7000.0019.7021,3160.15%
2024/10/09120.2000.0020.1511,3240.08%
2024/10/08120.3500.0020.4011,3280.08%
2024/10/0700.00120.8520.95-11,328-0.08%
2024/10/04220.70420.7820.75-21,320-0.15%
2024/10/01220.50220.8020.7001,3200.00%
2024/09/2700.00220.4020.80-21,318-0.15%
2024/09/2400.00219.9019.95-21,286-0.16%
2024/09/19220.0000.0020.0021,2480.16%
2024/09/182.120.0000.0019.952.11,2460.17%
2024/09/1300.00419.5319.70-41,261-0.32%
2024/09/1200.00219.3019.35-21,260-0.16%
2024/09/10219.1000.0019.1021,2570.16%
2024/09/09419.00319.1219.2511,2510.08%
2024/09/06419.25419.4519.5501,2140.00%
2024/09/05519.5900.0019.4551,1930.42%
2024/09/0400.00219.7019.70-21,181-0.17%
2024/09/031020.65620.4520.4541,1130.36%
2024/09/02221.10220.9520.9501,0800.00%
2024/08/30221.2500.0021.4021,0640.19%
2024/08/29621.1500.0021.4561,0640.56%
2024/08/27221.25221.4021.4001,0820.00%
2024/08/2600.00621.6021.45-61,104-0.54%
2024/08/23221.25221.4021.2501,1160.00%
2024/08/2100.00221.4521.60-21,132-0.18%
2024/08/202021.5300.0021.40201,1371.76%
2024/08/15021.5500.0021.4501,1400.00%
2024/08/1400.002121.5021.60-211,140-1.84%
2024/08/13321.1700.0021.1031,1290.27%
2024/08/08420.7500.0020.8541,1510.35%
2024/08/07221.25121.3521.2511,1530.09%
2024/08/054.121.4900.0021.004.11,1430.36%
2024/08/0200.007.922.2322.30-7.91,100-0.72%
2024/08/01222.3500.0022.5021,1040.18%
2024/07/31222.25222.2022.2501,1030.00%
2024/07/30122.4000.0022.7011,1050.09%
2024/07/2900.00222.6822.70-21,086-0.18%
2024/07/26122.45222.6022.50-11,077-0.09%
2024/07/2300.00122.6022.60-11,092-0.09%
2024/07/22122.45122.6022.7001,0860.00%
2024/07/19122.55322.6022.55-21,072-0.19%
2024/07/1800.00122.8522.95-11,055-0.09%
2024/07/1700.00222.8022.75-21,040-0.19%
2024/07/16322.5500.0022.6531,0580.28%
2024/07/12222.6000.0022.7521,0900.18%
2024/07/09222.50222.5522.6501,1050.00%
2024/07/0400.00322.7822.70-31,123-0.27%
2024/06/273.222.4500.0022.403.21,1340.28%
2024/06/2000.00322.7822.85-31,132-0.26%
2024/06/1800.00122.7522.75-11,137-0.09%
2024/06/11422.51222.5022.3521,2230.16%
2024/06/0700.00322.8022.75-31,219-0.25%
2024/06/06222.5000.0022.5521,2320.16%
2024/06/05122.5500.0022.5511,2510.08%
2024/06/04122.7000.0022.6511,2930.08%
2024/06/03222.8000.0022.9521,3200.15%
2024/05/31222.80123.0023.0011,3290.08%
2024/05/30122.6000.0022.5511,3120.08%
2024/05/29123.0500.0023.0011,3040.08%
2024/05/27423.1800.0023.2041,2940.31%
2024/05/2400.00223.2023.25-21,293-0.15%
2024/05/2300.00223.3523.25-21,290-0.15%
2024/05/21223.70223.7523.7001,2780.00%
2024/05/16623.8000.0023.9061,2720.47%
2024/05/1500.00223.8023.65-21,262-0.16%
2024/05/14223.55223.5523.6001,2540.00%
2024/05/13223.50223.7023.5501,2510.00%
2024/05/1000.00223.4023.40-21,240-0.16%
2024/05/0300.00223.1022.90-21,207-0.17%
2024/04/30722.9300.0022.8571,2000.58%
2024/04/2900.00422.8523.10-41,198-0.33%
2024/04/25222.4500.0022.4521,1940.17%
2024/04/23222.45222.7022.7001,2550.00%
2024/04/2200.007922.4522.60-791,299-6.08%
2024/04/19222.05222.0022.0501,2770.00%
2024/04/18522.2000.0022.1551,2480.40%
2024/04/17222.20522.3522.20-31,241-0.24%
2024/04/163322.27422.2322.25291,2292.36%
2024/04/1500.001222.5422.55-121,206-0.99%
2024/04/123322.28222.4522.55311,2052.57%
2024/04/11222.4500.0022.4521,1860.17%
2024/04/0900.00422.5822.70-41,171-0.34%
2024/04/08522.20122.2022.3541,1690.34%
2024/04/03222.2000.0022.2021,1830.17%
2024/04/0100.00222.4522.50-21,230-0.16%
2024/03/29622.2100.0022.2061,2440.48%
2024/03/28622.051022.1022.10-41,248-0.32%
2024/03/27422.0800.0022.2041,2500.32%
2024/03/26522.2500.0022.1051,2510.40%
2024/03/19422.1800.0022.3041,2430.32%
2024/03/18522.2900.0022.3551,2400.40%
2024/03/1500.00222.3022.45-21,230-0.16%
2024/03/14222.4500.0022.5521,1990.17%
2024/03/13122.6500.0022.5511,1870.08%
2024/03/08222.70222.6522.8001,1570.00%
2024/03/072.323.0200.0023.052.31,1310.20%
2024/03/06223.301023.2523.25-81,111-0.72%
2024/03/05123.351523.4023.35-141,116-1.25%
2024/03/0400.00323.4823.50-31,115-0.27%
2024/02/29123.6000.0023.6011,1130.09%
2024/02/21424.0000.0023.9041,1250.36%
2024/02/1900.001023.8524.05-101,151-0.87%
2024/02/16223.75123.9023.7511,1650.09%
2024/02/15223.60223.8023.8001,1700.00%
2024/02/052.223.91223.8523.850.21,1690.02%
2024/02/0100.00224.2524.20-21,179-0.17%
2024/01/31224.0000.0024.1021,1930.17%
2024/01/3000.00124.3024.30-11,189-0.08%
2024/01/2900.00524.2024.20-51,190-0.42%
2024/01/2600.00424.2324.25-41,198-0.33%
2024/01/2400.00223.9023.90-21,189-0.17%
2024/01/19123.6000.0023.7511,1680.09%
2024/01/18523.7300.0023.8051,1600.43%
2024/01/17424.10224.0024.0021,1300.18%
2024/01/16724.651024.5024.50-31,081-0.28%
2024/01/12225.0500.0025.0521,0260.19%
2024/01/09125.1500.0025.1011,0270.10%
2024/01/08125.1500.0025.2011,0310.10%
2024/01/0400.00225.1025.10-21,039-0.19%
2024/01/03225.10225.1025.1001,0530.00%
2024/01/0200.00125.1025.10-11,038-0.10%
2023/12/28225.1000.0025.1521,0340.19%
2023/12/2100.00225.3025.25-2956-0.21%
2023/12/19225.3000.0025.3029490.21%
2023/12/1800.001025.4025.50-10952-1.05%
2023/12/15125.4500.0025.5019520.10%
2023/12/1400.000.225.3525.30-0.2936-0.02%
2023/12/1300.00125.3025.30-1920-0.11%
2023/11/2800.00125.5025.55-1890-0.11%
2023/11/27125.4500.0025.4518840.11%
2023/11/2200.00225.6025.60-2890-0.22%
2023/11/17225.304025.4025.30-38901-4.21%
2023/11/16225.5000.0025.5528900.22%
2023/11/140.225.3000.0025.300.28660.02%
2023/11/13225.2000.0025.3528780.23%
2023/11/1000.00225.3525.40-2869-0.23%
2023/11/0900.003.725.4625.40-3.7865-0.43%
2023/11/0800.00225.6025.45-2856-0.23%
2023/11/07125.4000.0025.3518430.12%
2023/11/06225.3000.0025.3028500.24%
2023/11/02225.2000.0025.2028370.24%
2023/10/30125.3500.0025.4018700.11%
2023/10/2700.00125.3025.45-1872-0.11%
2023/10/26225.1000.0025.1028940.22%
2023/10/203.125.35225.2025.351.11,0020.11%
2023/10/19225.3000.0025.3021,0370.19%
2023/10/1800.00225.4025.45-21,076-0.19%
2023/10/170.125.5000.0025.400.11,1010.01%
2023/10/1600.00425.5525.60-41,127-0.35%
2023/10/13225.5000.0025.5521,1750.17%
2023/10/12225.50225.8025.8501,2120.00%
2023/10/1100.00225.8025.80-21,228-0.16%
2023/10/0600.00125.4025.40-11,229-0.08%
2023/10/04325.1700.0025.2031,2460.24%
2023/10/03225.35025.4525.4521,2470.16%
2023/09/28225.402025.4525.45-181,294-1.39%
2023/09/2700.00125.5525.45-11,302-0.08%
2023/09/22325.4800.0025.5031,2930.23%
2023/09/21325.5000.0025.5031,2980.23%
2023/09/190.125.8000.0025.650.11,2820.01%
2023/09/140.225.70225.7325.70-1.81,264-0.14%
2023/09/1100.002025.6525.65-201,293-1.55%
2023/09/0700.00225.6525.55-21,296-0.15%
2023/09/062.125.8000.0025.652.11,2890.16%
2023/09/0500.00225.9025.80-21,288-0.16%
2023/09/042025.8300.0025.85201,2891.55%
2023/09/014025.6300.0025.75401,2883.10%
2023/08/30225.6000.0025.6521,2740.16%
2023/08/2500.00225.6025.50-21,274-0.16%
2023/08/23225.6000.0025.5021,2690.16%
2023/08/22225.6000.0025.6021,2560.16%
2023/08/1800.003025.6025.70-301,253-2.39%
2023/08/1717.625.581525.6525.552.61,2490.21%
2023/08/16525.751025.7025.70-51,230-0.41%
2023/08/15525.800.125.9025.854.91,2300.40%
2023/08/1400.007.225.8725.85-7.21,240-0.58%
2023/08/1000.00225.9526.00-21,264-0.16%
2023/08/0900.00226.1026.00-21,258-0.16%
2023/08/08226.1000.0026.1521,2640.16%
2023/08/07126.1000.0026.1011,2590.08%
2023/07/31225.8000.0025.7521,2990.15%
2023/07/2800.00225.8025.95-21,269-0.16%
2023/07/270.125.8500.0025.800.11,2510.01%
2023/07/26225.7000.0025.7521,2170.16%
2023/07/25225.8000.0025.8521,2010.17%
2023/07/241025.70225.7525.7081,1750.68%
2023/07/21226.0300.0026.0021,1390.18%
2023/07/20226.1300.0026.1521,1040.18%
2023/07/19126.4000.0026.2011,0810.09%
2023/07/18626.4000.0026.3561,0730.56%
2023/07/17327.651227.6827.70-91,023-0.88%
2023/07/14127.6000.0027.6019900.10%
2023/07/13527.5900.0027.5059680.52%
2023/07/1100.00227.7027.60-2958-0.21%
2023/07/10527.45227.4027.4539600.31%
2023/07/06527.7200.0027.7059340.53%
2023/07/052.127.9000.0027.902.19140.23%
2023/07/0300.00328.0028.00-3909-0.33%
2023/06/300.128.0000.0028.000.19150.01%
2023/06/290.128.0000.0028.000.19200.01%
2023/06/28328.0000.0028.1039130.33%
2023/06/19128.0500.0028.0019570.10%
2023/06/1643.128.11228.2027.8541.19624.27%
2023/06/134028.0300.0028.00409674.14%
2023/06/080.128.0000.0028.000.19940.01%
2023/06/0600.00428.1028.10-41,032-0.39%
2023/06/0200.001028.1028.15-101,055-0.95%
2023/05/3100.00128.1027.90-11,111-0.09%
2023/05/2900.002027.9028.00-201,106-1.81%
2023/05/262027.8800.0027.95201,1141.79%
2023/05/2200.003028.0528.00-301,120-2.68%
2023/05/1700.002227.8227.85-221,112-1.98%
2023/05/1500.00027.6527.5501,0890.00%
2023/05/1000.001227.6127.65-121,100-1.09%
2023/05/092027.6500.0027.65201,1091.80%
2023/05/082627.6800.0027.75261,1162.33%
2023/05/0300.00228.3528.30-21,078-0.19%
2023/05/02428.33228.3528.3521,0860.18%
2023/04/28228.20228.4028.3001,1030.00%
2023/04/21228.1500.0028.0021,0900.18%
2023/04/17228.3000.0028.3521,0900.18%
2023/04/14328.37228.4028.3011,0790.09%
2023/04/1100.00228.2028.30-21,105-0.18%
2023/04/07228.1000.0028.1521,0800.19%
2023/03/2700.00228.1028.05-21,083-0.18%
2023/03/2400.000.727.8527.85-0.71,089-0.06%
2023/03/23527.8200.0027.8551,0750.46%
2023/03/2200.00227.9027.85-21,072-0.19%
2023/03/1700.004527.6527.50-451,041-4.32%
2023/03/1600.00227.5527.50-21,019-0.20%
2023/03/15227.6000.0027.6521,0140.20%
2023/03/1400.00227.6027.55-21,013-0.20%
2023/03/13127.7000.0027.7511,0090.10%
2023/03/10327.9800.0027.8039970.30%
2023/03/0900.001228.2028.15-12986-1.22%
2023/03/08228.10228.3028.2509800.00%
2023/03/071128.0900.0028.15119681.14%
2023/03/06228.00527.9628.05-3959-0.31%
2023/03/03227.3500.0027.4029020.22%
2023/03/021527.4500.0027.45159071.65%
2023/02/2400.00127.5027.70-1889-0.11%
2023/02/2300.00227.4827.45-2876-0.23%
2023/02/20227.4500.0027.4528850.23%
2023/02/1700.00127.4027.40-1893-0.11%
2023/02/15127.2500.0027.2019250.11%
2023/02/101027.4500.0027.50109371.07%
2023/02/071027.2000.0027.50109291.08%
2023/02/061127.2000.0027.20119301.18%
2023/01/3100.001027.1027.10-10910-1.10%
2023/01/3000.00127.1527.05-1905-0.11%
2023/01/12126.8000.0026.9019080.11%
2023/01/0900.00126.9526.95-1911-0.11%
2023/01/0600.001226.7026.75-12904-1.33%
2023/01/041026.6500.0026.65109331.07%
2022/12/2600.00026.4526.4509150.00%
2022/12/20226.4500.0026.3521,0250.20%
2022/12/1900.00126.6526.70-11,038-0.10%
2022/12/16226.2000.0026.2021,0070.20%
2022/12/08126.3000.0026.3011,0270.10%
2022/11/3000.00126.6026.70-11,066-0.09%
2022/11/220.526.3500.0026.100.51,1060.05%
2022/11/16126.2500.0026.1511,1550.09%
2022/11/1100.00126.5026.45-11,136-0.09%
2022/10/1900.002026.0025.90-201,316-1.52%
2022/10/1800.001125.9526.00-111,340-0.82%
2022/10/17525.8500.0025.9551,3550.37%
2022/10/13725.9400.0025.9571,3590.51%
2022/10/11126.7000.0026.5511,3380.07%
2022/10/07126.9000.0027.1011,3340.07%
2022/10/03126.9500.0026.9511,3420.07%
2022/09/29128.40127.6027.5001,3490.00%
2022/09/21127.1500.0027.2011,2970.08%
2022/09/16127.1500.0027.1511,3390.07%
2022/09/151027.2500.0027.25101,3420.74%
2022/09/14127.202527.3027.25-241,335-1.80%
2022/09/0800.00527.2827.55-51,510-0.33%
2022/09/071226.8400.0026.85121,4910.80%
2022/09/06227.0000.0027.0021,5050.13%
2022/09/05127.0500.0027.0511,5260.07%
2022/09/013027.2200.0027.25301,5461.94%
2022/08/3000.00127.5027.45-11,534-0.07%
2022/08/29127.2500.0027.2511,5360.07%
2022/08/2500.00127.5527.50-11,521-0.07%
2022/08/2300.00127.2527.20-11,527-0.07%
2022/08/1900.00127.1027.15-11,539-0.06%
2022/08/11326.8000.0026.7531,5440.19%
2022/08/03025.9000.0025.7501,5430.00%
2022/07/2500.001026.4826.50-101,599-0.63%
2022/07/2200.00726.3026.25-71,606-0.44%
2022/07/2000.00126.6026.35-11,633-0.06%
2022/07/1900.00126.4526.40-11,651-0.06%
2022/07/07226.1500.0026.1521,7370.12%
2022/07/05126.6500.0026.5511,7690.06%
2022/07/0100.00126.7526.35-11,796-0.06%
2022/06/3000.00126.6026.65-11,800-0.06%
2022/06/2900.00126.9526.95-11,783-0.06%
2022/06/2700.00127.2527.15-11,817-0.06%
2022/06/2400.00127.0027.05-11,806-0.06%
2022/06/2300.00226.7026.75-21,777-0.11%
2022/06/2200.00626.5026.50-61,771-0.34%
2022/06/2100.001926.3926.65-191,776-1.07%
2022/06/1700.00226.1326.15-21,781-0.11%
2022/06/161526.30126.3526.05141,6530.85%
2022/06/1500.00126.1526.10-11,990-0.05%
2022/06/14226.0500.0026.2022,0110.10%
2022/06/13326.2700.0026.3032,0550.15%
2022/06/1000.00126.7026.60-12,042-0.05%
2022/06/0800.00126.6526.75-12,112-0.05%
2022/05/3100.001527.0027.10-152,232-0.67%
2022/05/30227.034727.1027.15-452,229-2.02%
2022/05/2700.00326.4526.70-32,219-0.14%
2022/05/26226.10326.3326.30-12,222-0.05%
2022/05/20026.2500.0026.4002,2840.00%
2022/05/19226.1300.0026.3522,2850.09%
2022/05/18226.60126.6526.5012,2850.04%
2022/05/17326.25226.3026.3012,2800.04%
2022/05/1600.002626.2526.25-262,272-1.14%
2022/05/13125.9500.0026.0012,2620.04%
2022/05/121126.15126.1525.90102,2610.44%
2022/05/09126.5500.0026.5012,2320.04%
2022/05/06127.0500.0026.9012,2090.05%
2022/05/03527.0500.0027.0052,2360.22%
2022/04/29127.1000.0027.1512,2510.04%
2022/04/27627.1800.0027.1562,2550.27%
2022/04/26227.5500.0027.5022,2350.09%
2022/04/2100.00127.9027.75-12,232-0.04%
2022/04/20327.6000.0027.7532,2350.13%
2022/04/18227.5500.0027.4022,2540.09%
2022/04/15227.7000.0027.7522,2250.09%
2022/04/1300.00227.9027.95-22,230-0.09%
2022/04/1200.00127.8527.80-12,246-0.04%
2022/04/111.227.9100.0027.851.22,2300.05%
2022/04/08028.1000.0028.0502,2290.00%
2022/04/0700.00828.1028.05-82,229-0.36%
2022/03/3000.003928.3528.45-392,437-1.60%
2022/03/24228.2500.0028.2523,5440.06%
2022/03/237.128.40728.5528.450.13,8020.00%
2022/03/2200.00228.3828.50-23,819-0.05%
2022/03/2100.00128.3028.30-13,829-0.03%
2022/03/17127.9000.0028.0513,4990.03%
2022/03/162527.9800.0027.90253,4750.72%
2022/03/15127.9000.0027.9513,4370.03%
2022/03/09228.1000.0028.1023,4770.06%
2022/03/08128.0500.0028.0513,4780.03%
2022/03/07228.2500.0028.2523,4300.06%
2022/03/033028.9000.0028.80303,4070.88%
2022/02/22128.8500.0028.8513,3780.03%
2022/02/2100.00229.0529.00-23,390-0.06%
2022/02/1700.00329.0028.90-33,379-0.09%
2022/02/11128.9000.0028.8513,4010.03%
2022/02/10228.9000.0028.8523,4580.06%
2022/02/0900.00129.0029.00-13,460-0.03%
2022/01/210.529.0000.0028.750.53,4380.01%
2022/01/10228.7800.0028.8023,5950.06%
2022/01/06128.9500.0029.0013,5960.03%
2022/01/05128.9000.0028.9013,6150.03%
2022/01/0400.002029.1029.10-203,622-0.55%
2021/12/29129.25129.2029.2503,6530.00%
2021/12/242229.35129.3529.40213,6240.58%
2021/12/2300.006.428.6128.60-6.43,492-0.18%
2021/12/22528.090.528.2328.054.53,1900.14%
2021/12/211428.120.128.3028.0513.92,9340.47%
2021/12/203928.2400.0028.00392,7441.42%
2021/12/172728.64028.7028.50272,5511.06%
2021/12/163028.7500.0028.85302,3741.26%
2021/12/151.328.8500.0028.801.32,4950.05%
2021/12/10128.9000.0028.9512,4930.04%
2021/12/08329.05228.9528.9512,4560.04%
2021/12/06328.8200.0028.9532,3990.13%
2021/12/03228.853528.9029.05-332,373-1.39%
2021/11/251.229.1300.0029.201.22,2600.05%
2021/11/23129.2000.0029.2012,2300.04%
2021/11/1500.000.529.8029.80-0.52,206-0.02%
2021/11/12129.6500.0029.7012,2230.04%
2021/11/112.129.411029.4529.60-7.92,231-0.36%
2021/11/09329.4700.0029.4532,2200.14%
2021/11/052229.6000.0029.70222,1551.02%
2021/10/25230.5500.0030.5522,2280.09%
2021/10/2200.00130.2530.50-12,232-0.04%
2021/10/18229.9500.0030.1522,2210.09%
2021/10/15629.9000.0029.9062,2250.27%
2021/10/130.329.9500.0029.750.32,2210.01%
2021/10/1200.00229.7029.80-22,192-0.09%
2021/10/08229.8500.0030.0022,1560.09%
2021/10/06229.6500.0030.0022,1310.09%
2021/09/2900.00229.8029.85-22,084-0.10%
2021/09/2800.00530.0030.00-52,067-0.24%
2021/09/27129.4500.0029.3012,0520.05%
2021/09/23529.1500.0029.1551,9340.26%
2021/09/22529.4900.0028.9051,8680.27%
2021/09/1500.00230.7030.40-21,709-0.12%
2021/09/09930.1800.0030.1591,9110.47%
2021/09/07130.6000.0030.6511,8960.05%
2021/08/3000.001031.0031.00-101,990-0.50%
2021/08/2700.001530.9531.00-152,025-0.74%
2021/08/200.430.1500.0029.800.42,0770.02%
2021/08/191530.101030.0530.1052,0720.24%
2021/08/181130.3200.0030.25112,0480.54%
2021/08/1100.00331.1031.25-32,049-0.15%
2021/08/03331.3700.0031.3032,5550.12%
2021/07/3000.00132.2032.55-12,650-0.04%
2021/07/2900.00332.5532.60-32,681-0.11%
2021/07/2700.00233.0533.05-22,869-0.07%
2021/07/26133.00133.3533.1002,9750.00%
2021/07/231433.19233.1833.15122,9910.40%
2021/07/1600.00132.1032.05-13,114-0.03%
2021/07/1300.00131.9031.95-13,450-0.03%
2021/07/09131.7500.0032.2013,5870.03%
2021/07/0600.002032.7532.80-203,638-0.55%
2021/07/05132.55332.5032.60-23,644-0.05%
2021/07/0200.00132.4032.40-13,667-0.03%
2021/07/0100.00232.2032.20-23,693-0.05%
2021/06/3000.00132.4532.60-13,765-0.03%
2021/06/2900.00332.1032.40-33,789-0.08%
2021/06/251032.7000.0032.60103,8030.26%
2021/06/2400.00532.6732.80-53,798-0.13%
2021/06/23532.15132.5532.1543,7890.11%
2021/06/22332.25432.1532.15-13,767-0.03%
2021/06/2100.00332.1532.00-33,753-0.08%
2021/06/1800.00132.0031.35-13,710-0.03%
2021/06/1000.00231.4031.50-24,037-0.05%
2021/06/08131.50231.4031.40-14,084-0.02%
2021/06/0700.00331.2731.40-34,086-0.07%
2021/06/031031.6000.0031.60104,0810.25%
2021/06/0200.00131.3031.50-14,088-0.02%
2021/06/0100.00130.8531.15-14,082-0.02%
2021/05/310.130.901030.9530.90-9.94,099-0.24%
2021/05/281030.703030.9730.85-204,138-0.48%
2021/05/2400.001630.8030.90-164,185-0.38%
2021/05/1900.004630.2830.25-464,222-1.09%
2021/05/18129.801030.0030.00-94,262-0.21%
2021/05/173.529.21129.3028.952.54,2760.06%
2021/05/141430.2000.0030.15144,1780.34%
2021/05/13230.502130.6430.30-194,120-0.46%
2021/05/122232.232232.2630.9004,0490.00%
2021/05/113234.08234.1033.45303,8960.77%
2021/05/1000.003133.8533.80-313,753-0.83%
2021/05/06133.3000.0033.7013,6980.03%
2021/05/05132.752133.3733.30-203,643-0.55%
2021/05/0400.00733.4032.50-73,584-0.20%
2021/05/03133.551933.5833.45-183,445-0.52%
2021/04/2900.002233.1033.10-223,406-0.65%
2021/04/282432.6500.0032.95243,3890.71%
2021/04/273032.6500.0032.70303,4350.87%
2021/04/26232.8012032.8432.75-1183,428-3.44% 大賣/鉅額交易
2021/04/2300.003432.7032.55-343,413-1.00%
2021/04/22632.99532.8732.3513,4140.03%
2021/04/21232.603032.5532.45-283,335-0.84%
2021/04/2015332.791233.0032.701413,3224.24% 大買/鉅額交易
2021/04/19332.9500.0032.9533,2110.09%
2021/04/1610031.84631.9232.05943,1013.03%
2021/04/15231.3800.0031.4023,0400.07%
2021/04/1400.00330.9531.00-33,092-0.10%
2021/04/1300.00131.3031.10-13,123-0.03%
2021/04/1200.00231.3531.30-23,136-0.06%
2021/04/09131.4000.0031.4013,1430.03%
2021/04/081031.4500.0031.40103,1460.32%
2021/04/071.731.3100.0031.401.73,1570.05%
2021/04/06831.40131.4031.3573,1520.22%
2021/04/0100.004330.8430.85-433,089-1.39%
2021/03/2900.003030.7530.65-303,110-0.96%
2021/03/25130.40130.4530.7003,1420.00%
2021/03/24230.3000.0030.5523,1500.06%
2021/03/23630.4000.0030.5063,1530.19%
2021/03/221530.3500.0030.80153,1610.47%
2021/03/191030.24231.0031.0083,1790.25%
2021/03/17230.2800.0030.3523,0740.07%
2021/03/16230.3800.0030.4523,0810.06%
2021/03/10130.60130.7530.7003,2790.00%
2021/03/0900.00130.7530.70-13,337-0.03%
2021/03/0800.00230.5830.45-23,362-0.06%
2021/03/0500.00230.3530.50-23,399-0.06%
2021/03/04130.4000.0030.6514,6960.02%
2021/03/0300.00130.7530.75-14,754-0.02%
2021/02/26230.2000.0030.3524,8270.04%
2021/02/19230.0000.0029.8524,8420.04%
2021/02/17129.400.529.6029.550.54,8660.01%
2021/02/030.529.4700.0029.400.54,9610.01%
2021/01/28129.0500.0029.1515,0750.02%
2021/01/26129.2500.0029.2515,0670.02%
2021/01/2500.000.329.5029.45-0.35,073-0.01%
2021/01/22629.0700.0029.2565,0970.12%
2021/01/21429.78129.8029.6035,0410.06%
2021/01/20629.86230.0029.8545,0650.08%
2021/01/19130.05930.1030.20-85,007-0.16%
2021/01/14130.1000.0030.1514,9910.02%
2021/01/13130.2000.0030.1514,9570.02%
2021/01/1200.00630.2230.15-64,931-0.12%
2021/01/11130.3500.0030.3014,9180.02%
2021/01/08530.38430.4030.5014,9070.02%
2021/01/071030.40330.4730.5574,8950.14%
2021/01/0500.00131.0030.85-14,823-0.02%
2020/12/301131.0000.0031.05114,7930.23%
2020/12/2900.00030.9530.9504,7900.00%
2020/12/24130.5500.0030.5514,7750.02%
2020/12/18130.3000.0030.3014,8480.02%
2020/12/17130.3500.0030.3014,9000.02%
2020/12/16230.0000.0030.0524,9840.04%
2020/12/15629.9700.0029.9065,2790.11%
2020/12/112430.0800.0030.00245,3660.45%
2020/12/10230.4500.0030.5025,4970.04%
2020/12/091730.580.330.5030.3516.75,6560.30%
2020/12/08630.630.330.9030.605.75,6200.10%
2020/12/07730.76130.7530.7065,5670.11%
2020/12/04330.8300.0030.9035,5010.05%
2020/12/03230.8500.0030.9025,4520.04%
2020/12/02231.1500.0030.9525,4010.04%
2020/12/01830.9800.0031.0585,3670.15%
2020/11/30130.6500.0030.6515,3280.02%
2020/11/271231.27231.5031.25104,0470.25%
2020/11/26731.3600.0031.3574,0080.17%
2020/11/25631.6500.0031.6564,0070.15%
2020/11/24531.8500.0031.6054,0040.12%
2020/11/23631.74132.1031.9053,9960.13%
2020/11/2000.00131.6531.70-14,008-0.02%
2020/11/19232.0300.0031.9024,0050.05%
2020/11/18231.951632.0032.20-144,003-0.35%
2020/11/17831.60031.8531.9084,0010.20%
2020/11/16931.7700.0031.6594,0280.22%
2020/11/13332.2700.0032.2533,9790.08%
2020/11/1200.00232.1532.25-24,011-0.05%
2020/11/11231.958532.2232.60-834,016-2.07%
2020/11/101031.751231.7431.75-23,925-0.05%
2020/11/06131.2500.0031.3513,8550.03%
2020/11/04131.3500.0031.4013,8650.03%
2020/11/03531.4500.0031.4053,8490.13%
2020/10/30131.2500.0031.2513,8770.03%
2020/10/29331.58131.6031.4023,8500.05%
2020/10/2800.001132.1031.90-113,859-0.29%
2020/10/2700.00331.4331.60-33,823-0.08%
2020/10/26131.3500.0031.3513,8220.03%
2020/10/19131.15131.4031.1003,9490.00%
2020/10/1600.005.131.2031.25-5.13,966-0.13%
2020/10/1400.00131.3531.10-13,966-0.03%
2020/10/1300.00531.2031.25-53,938-0.13%
2020/10/12231.5000.0031.3523,9510.05%
2020/10/0800.00531.6031.90-53,958-0.13%
2020/10/06131.6000.0031.6014,1490.02%
2020/10/05631.35231.2031.2044,2430.09%
2020/09/30431.3500.0031.2544,3490.09%
2020/09/29131.2500.0031.1514,4650.02%
2020/09/24230.80230.9530.6504,5810.00%
2020/09/23131.5000.0031.4514,5460.02%
2020/09/22132.30332.3032.05-24,522-0.04%
2020/09/21433.5000.0033.0044,5900.09%
2020/09/189333.772933.7934.00644,8101.33%
2020/09/170.333.259833.3033.25-97.74,801-2.03%
2020/09/16732.61632.7632.8015,0360.02%
2020/09/1514433.03733.0633.101375,2722.60% 大買/鉅額交易
2020/09/14633.101531.9732.50-95,275-0.17%
2020/09/11230.9500.0031.0025,1920.04%
2020/09/10130.7000.0030.7015,2520.02%
2020/09/07130.801031.0031.00-95,388-0.17%
2020/09/02230.78230.7530.7005,7210.00%
2020/09/01231.131031.0531.15-85,800-0.14%
2020/08/31131.051031.1031.65-95,845-0.15%
2020/08/27130.8000.0030.8515,8280.02%
2020/08/21130.7000.0030.5015,9290.02%
2020/08/2000.00130.4530.35-15,925-0.02%
2020/08/19131.301231.2031.05-115,888-0.19%
2020/08/18230.9800.0031.0525,8710.03%
2020/08/17130.6500.0031.0015,8460.02%
2020/08/14130.4000.0030.5515,8280.02%
2020/08/131230.3700.0030.30125,8090.21%
2020/08/12130.20130.2530.2505,7980.00%
2020/08/11131.10231.1530.85-15,767-0.02%
2020/08/07230.35230.5030.3005,7470.00%
2020/08/06530.54230.6030.5535,7430.05%
2020/08/05130.0500.0030.5015,7360.02%
2020/08/04229.9800.0030.0025,6990.04%
2020/08/03130.0000.0029.8015,6880.02%
2020/07/3100.00030.4530.2005,6470.00%
2020/07/3000.00730.3030.65-75,623-0.12%
2020/07/29530.0500.0030.0055,6050.09%
2020/07/28630.0500.0030.2065,5870.11%
2020/07/27131.0000.0030.5515,5630.02%
2020/07/2400.00331.2831.25-35,533-0.05%
2020/07/2300.00131.8531.65-15,508-0.02%
2020/07/22332.10132.1031.9525,4980.04%
2020/07/21232.1000.0032.1025,4630.04%
2020/07/20132.00132.6032.0005,4580.00%
2020/07/15233.0000.0032.6025,4070.04%
2020/07/13133.3500.0033.4015,3690.02%
2020/07/10236.38736.6336.25-55,179-0.10%
2020/07/091436.9800.0036.90145,0540.28%
2020/07/083137.1300.0037.35314,9330.63%
2020/07/072037.111037.4037.10104,8010.21%
2020/07/03137.3500.0037.3514,6630.02%
2020/07/02237.331337.0637.35-114,630-0.24%
2020/07/011136.8700.0036.85114,6060.24%
2020/06/30437.1600.0036.4044,5730.09%
2020/06/291536.911236.6736.5034,4390.07%
2020/06/242037.58337.5537.25174,1250.41%
2020/06/23238.40238.4538.1003,8170.00%
2020/06/221839.24239.9038.55163,4850.46%
2020/06/19238.901139.1139.95-93,161-0.28%
2020/06/18238.952439.1039.25-222,893-0.76%
2020/06/171638.35138.4538.70152,7870.54%
2020/06/1600.00338.3838.00-32,741-0.11%
2020/06/151037.9600.0037.55102,7150.37%
2020/06/121238.6400.0038.40122,6950.45%
2020/06/11339.20939.2739.65-62,679-0.22%
2020/06/10139.401039.6039.70-92,603-0.35%
2020/06/09238.90539.2639.45-32,523-0.12%
2020/06/0800.00638.5038.55-62,418-0.25%
2020/06/0500.00537.1037.50-52,338-0.21%
2020/06/0400.00436.5436.55-42,266-0.18%
2020/05/28134.6500.0034.6012,0200.05%
2020/05/2700.00434.4534.75-42,021-0.20%
2020/05/2600.00534.2534.25-52,015-0.25%
2020/05/22533.8500.0033.8052,0050.25%
2020/05/1900.00133.8033.90-11,992-0.05%
2020/05/18533.5000.0033.5051,9830.25%
2020/05/1500.00233.4533.90-21,985-0.10%
2020/05/14433.54133.5533.6031,9680.15%
2020/05/13133.4500.0033.9011,9420.05%
2020/05/12433.4000.0033.3041,9330.21%
2020/05/1100.00133.8533.65-11,913-0.05%
2020/04/301533.90133.6534.05141,9000.74%
2020/04/29133.3000.0033.2511,8810.05%
2020/04/27332.1500.0032.3031,9180.16%
2020/04/1400.00132.2032.45-11,795-0.06%
2020/04/0700.00131.9032.15-11,768-0.06%
2020/04/06130.8000.0032.0011,7550.06%
2020/03/30330.22330.5830.6001,7090.00%
2020/03/2600.00530.8530.75-51,684-0.30%
2020/03/25330.6500.0030.5531,7030.18%
2020/03/2400.00529.4629.85-51,693-0.30%
2020/03/2300.00228.4028.40-21,683-0.12%
2020/03/20628.95229.1528.9041,6910.24%
2020/03/19227.2300.0027.9521,6520.12%
2020/03/18228.8000.0028.6021,5990.13%
2020/03/16229.9000.0029.6021,5150.13%
2020/03/13128.3500.0028.8011,4600.07%
2020/03/0400.00533.6033.60-51,287-0.39%
2020/03/0300.00533.6033.60-51,275-0.39%
2020/02/1300.00133.9033.90-11,276-0.08%
2020/02/0500.00533.7533.70-51,301-0.38%
2020/01/31133.4000.0033.8011,3080.08%
2020/01/30933.3400.0033.5091,3080.69%
2020/01/20134.2500.0034.4011,2610.08%
2020/01/17234.2000.0034.3021,2620.16%
2020/01/1500.001534.2034.10-151,269-1.18%
2019/12/275.134.2000.0034.205.11,2680.40%
2019/12/26134.2000.0034.2511,2580.08%
2019/12/2000.000.434.1534.15-0.41,337-0.03%
2019/12/1800.00134.3534.45-11,315-0.08%
2019/12/1600.00234.3034.30-21,309-0.15%
2019/12/13533.9000.0033.8051,3040.38%
2019/12/10233.8000.0033.8521,3240.15%
2019/12/06533.7500.0033.8551,3390.37%
2019/12/0300.003033.7333.80-301,362-2.20%
2019/12/02933.80533.8533.8041,3780.29%
2019/11/21233.8500.0033.8521,3960.14%
2019/11/15534.0500.0034.0551,3870.36%
2019/11/1200.00134.0534.25-11,392-0.07%
2019/11/1100.00234.3034.30-21,392-0.14%
2019/11/081534.7300.0034.45151,3891.08%
2019/11/061535.0000.0034.80151,3781.09%
2019/11/012534.7000.0034.70251,4031.78%
2019/10/21135.20935.1435.20-81,387-0.58%
2019/10/181534.9500.0034.75151,3771.09%
2019/10/17534.9000.0034.9051,3730.36%
2019/10/1400.00534.5534.60-51,456-0.34%
2019/09/27533.6500.0033.8051,4980.33%
2019/09/26133.6500.0033.7011,4970.07%
2019/09/23134.7000.0034.7011,4420.07%
2019/09/1700.00534.9034.95-51,465-0.34%
2019/09/1600.00634.9034.95-61,488-0.40%
2019/09/11534.7000.0034.6551,5050.33%
2019/09/09134.8500.0034.8011,5460.06%
2019/09/0500.00234.4334.35-21,553-0.13%
2019/09/03134.0500.0033.9511,5360.07%
2019/09/02234.0000.0033.9021,5370.13%
2019/08/30233.90133.9034.0511,5400.06%
2019/08/29133.7000.0033.6511,5510.06%
2019/08/28933.9100.0033.9091,5440.58%
2019/08/27534.1500.0034.2051,5510.32%
2019/08/26134.5500.0034.4011,5310.07%
2019/08/2100.00534.8534.75-51,591-0.31%
2019/08/19134.85134.9534.8001,5820.00%
2019/08/16133.5500.0033.9511,5820.06%
2019/08/15733.5900.0033.6071,5850.44%
2019/08/13334.0000.0033.9031,5940.19%
2019/08/08534.2500.0034.4051,6220.31%
2019/08/07533.7500.0033.7551,6240.31%
2019/08/06433.1000.0033.4041,6280.25%
2019/08/05533.9000.0033.8551,6100.31%
2019/08/02134.5000.0034.4011,6070.06%
2019/08/01235.0000.0034.9521,6250.12%
2019/07/26135.6500.0035.6011,7150.06%
2019/07/25235.6000.0035.6021,7320.12%
2019/07/22836.2100.0036.1581,7490.46%
2019/07/19536.4500.0036.5051,7540.29%
2019/07/17736.4400.0036.5071,7490.40%
2019/07/1600.00539.5039.40-51,678-0.30%
2019/07/09138.8000.0038.8011,6380.06%
2019/07/03438.6000.0038.7541,7150.23%
2019/06/2800.00039.2039.1001,7490.00%
2019/06/2700.00140.5539.75-11,754-0.06%
2019/06/2500.00140.1540.25-11,761-0.06%
2019/06/2400.00739.7940.00-71,759-0.40%
2019/06/2100.00438.5539.05-41,748-0.23%
2019/06/2000.001438.6338.50-141,752-0.80%
2019/06/190.538.95338.9739.00-2.51,754-0.14%
2019/06/170.538.5500.0038.550.51,7380.03%
2019/06/1300.00138.8038.65-11,730-0.06%
2019/06/111038.8000.0038.70101,8420.54%
2019/05/28238.0300.0038.4021,9620.10%
2019/05/1700.00037.1037.1002,0680.00%
2019/05/1600.00137.8037.35-12,074-0.05%
2019/05/1300.001336.9436.80-132,084-0.62%
2019/05/0900.00237.2037.20-22,098-0.10%
2019/05/08137.40737.8737.80-62,089-0.29%
2019/05/0300.00237.2337.35-22,041-0.10%
2019/05/020.137.201337.2437.25-12.92,021-0.64%
2019/04/30137.05137.2037.2501,9970.00%
2019/04/2900.00637.0437.05-61,979-0.30%
2019/04/26136.45136.7536.8501,9620.00%
2019/04/17236.1000.0036.2021,9840.10%
2019/04/1500.00336.4536.10-32,011-0.15%
2019/04/1100.00336.3536.10-31,986-0.15%
2019/04/03835.8200.0035.8581,9140.42%
2019/04/02536.1000.0036.1051,8820.27%
2019/04/01436.1500.0036.1541,8730.21%
2019/03/2900.00436.6136.80-41,834-0.22%
2019/03/2800.00336.3536.40-31,824-0.16%
2019/03/27135.952.936.0336.00-1.91,812-0.10%
2019/03/25336.0500.0036.0531,9250.16%
2019/03/22136.2500.0036.4511,9060.05%
2019/03/21436.3400.0036.3041,9020.21%
2019/03/2000.000.536.5036.50-0.51,904-0.02%
2019/03/19236.6300.0036.7021,9170.10%
2019/03/1500.00336.9536.80-31,880-0.16%
2019/03/14436.70636.8736.45-21,814-0.11%
2019/03/1200.00536.3536.20-51,758-0.28%
2019/03/07336.4000.0035.8031,8090.17%
2019/03/060.235.8500.0036.050.21,7750.01%
2019/03/05135.40535.7035.45-41,754-0.23%
2019/03/0400.00235.6335.80-21,743-0.11%
2019/02/27135.40135.5535.5501,7030.00%
2019/02/21134.6000.0034.7511,5850.06%
2019/02/20234.7000.0034.7521,5530.13%
2019/02/19135.0000.0035.0511,5120.07%
2019/02/18234.9300.0034.9021,5140.13%
2019/02/1400.001034.6534.50-101,491-0.67%
2019/02/13134.6500.0034.5011,4750.07%
2019/02/12535.0000.0034.9051,4530.34%
2019/01/25335.1500.0035.1031,4190.21%
2019/01/2300.00335.4535.40-31,405-0.21%
2019/01/2200.00535.3535.40-51,405-0.36%
2019/01/17534.6500.0034.7551,4420.35%
2019/01/16334.9500.0034.8531,4640.20%
2019/01/1500.00335.4035.15-31,477-0.20%
2019/01/1400.00135.1035.35-11,473-0.07%
2019/01/1100.00234.8034.70-21,480-0.14%
2019/01/0900.00535.1035.15-51,502-0.33%
2019/01/08534.4000.0034.3051,4880.34%
2019/01/0700.00634.6835.00-61,504-0.40%
2019/01/02633.8300.0033.8561,6390.37%
2018/12/2800.00634.5834.55-61,647-0.36%
2018/12/26633.8200.0033.5561,6980.35%
2018/12/25134.2000.0033.9011,7000.06%
2018/12/2400.00235.1034.65-21,715-0.12%
2018/12/20335.55535.6035.55-21,781-0.11%
2018/12/19135.80436.1335.90-31,790-0.17%
2018/12/18435.49536.0635.60-11,804-0.06%
2018/12/13334.57134.6535.0021,8370.11%
2018/12/1200.00434.1834.20-41,827-0.22%
2018/12/0600.00133.2033.30-11,929-0.05%
2018/12/05133.5500.0033.7011,9270.05%
2018/12/031033.8500.0033.50101,9290.52%
2018/11/29133.6000.0033.5011,8880.05%
2018/11/22133.6500.0033.7011,9160.05%
2018/11/1900.00334.1534.00-32,033-0.15%
2018/11/16333.9000.0034.0032,0440.15%
2018/11/1300.00134.5034.35-12,062-0.05%
2018/11/09134.0000.0034.2512,0380.05%
2018/11/0800.00434.3834.45-42,035-0.20%
2018/11/07433.8800.0034.1042,0330.20%
2018/11/0600.00334.2033.85-32,026-0.15%
2018/11/0500.00533.8033.90-52,021-0.25%
2018/11/0100.005.833.7733.65-5.82,023-0.29%
2018/10/29532.8000.0033.1052,0000.25%
2018/10/1900.00533.6533.50-51,970-0.25%
2018/10/18233.70233.7333.7501,9840.00%
2018/10/16533.0000.0033.3051,9740.25%
2018/10/15633.2300.0033.1561,9680.30%
2018/10/1200.00134.0534.55-11,947-0.05%
2018/10/11934.0600.0033.2591,9450.46%
2018/10/09336.153035.8736.30-271,906-1.42%
2018/10/052834.9600.0035.20281,8711.50%
2018/10/04635.3000.0035.6061,8500.32%
2018/10/0300.00536.2936.45-51,823-0.27%
2018/10/02335.90136.3036.1521,8210.11%
2018/10/01137.0000.0036.8011,8040.06%
2018/09/2700.00136.9536.90-11,777-0.06%
2018/09/26136.60536.7536.70-41,733-0.23%
2018/09/25136.6500.0036.8011,7270.06%
2018/09/21136.90237.9537.95-11,674-0.06%
2018/09/2000.00235.5535.65-21,580-0.13%
2018/09/1400.00535.9036.15-51,544-0.32%
2018/09/13235.50635.4835.85-41,526-0.26%
2018/09/1100.00134.7034.90-11,477-0.07%
2018/09/10234.40434.5634.40-21,484-0.13%
2018/09/06334.65234.9834.5511,5280.07%
2018/09/04835.0000.0035.1081,5370.52%
2018/09/03535.1000.0035.2551,5460.32%
2018/08/3100.00135.4535.75-11,545-0.06%
2018/08/2900.00535.4335.40-51,547-0.32%
2018/08/2800.00135.7535.60-11,557-0.06%
2018/08/2700.001735.4835.55-171,554-1.09%
2018/08/2300.00833.3833.60-81,604-0.50%
2018/08/15132.3000.0032.3011,6400.06%
2018/08/1400.00332.4532.30-31,671-0.18%
2018/08/1000.000.132.5032.50-0.11,7190.00%
2018/08/07332.1500.0032.2031,7940.17%
2018/08/0600.00632.3032.15-61,818-0.33%
2018/08/03832.0800.0032.1081,8460.43%
2018/08/02332.25532.4532.20-21,856-0.11%
2018/08/01132.4500.0032.5011,8610.05%
2018/07/3000.00632.7032.85-61,848-0.32%
2018/07/2500.00632.2532.35-61,925-0.31%
2018/07/231131.9300.0031.65111,9030.58%
2018/07/19831.8900.0031.6081,9200.42%
2018/07/18531.900.231.8531.954.81,9200.25%
2018/07/1600.000.133.7033.70-0.11,860-0.01%
2018/07/1300.00533.4533.55-51,854-0.27%
2018/07/06532.55032.7532.7551,8900.26%
2018/06/262.433.3900.0033.352.41,8610.13%
2018/06/1500.00334.1533.90-31,802-0.17%
2018/06/14334.1500.0034.0531,7650.17%
2018/06/12134.6000.0034.6011,7520.06%
2018/06/111034.8400.0034.70101,7250.58%
2018/06/0800.00135.4535.50-11,697-0.06%
2018/06/0600.000.835.9036.00-0.81,670-0.05%
2018/06/0500.008.435.5535.65-8.41,643-0.51%
2018/06/0400.00434.6535.30-41,609-0.25%
2018/06/01433.55234.3034.4021,5910.13%
2018/05/28233.75234.0534.1001,4390.00%
2018/05/2400.00133.7033.85-11,426-0.07%
2018/05/23133.8500.0033.7011,4070.07%
2018/05/2200.005633.7734.00-561,393-4.02%
2018/05/185033.7600.0034.15501,3523.70%
2018/05/1700.00533.4533.50-51,323-0.38%
2018/05/14132.90132.9032.9501,2810.00%
2018/05/11532.7000.0032.9551,2540.40%
2018/05/0800.001033.0833.35-101,201-0.83%
2018/05/07532.6000.0032.7551,1800.42%
2018/05/04532.60132.9532.5041,1590.35%
2018/05/03333.6000.0033.4531,1090.27%
2018/05/02234.00534.2034.20-31,084-0.28%
2018/04/30233.2000.0033.6021,0530.19%
2018/04/2600.005.533.0433.10-5.51,044-0.53%
2018/04/2500.00132.8032.70-11,025-0.10%
2018/04/2400.00333.0033.05-31,017-0.29%
2018/04/2000.00132.9533.00-11,015-0.10%
2018/04/1900.00332.9032.90-31,004-0.30%
2018/04/1700.00932.4932.65-9989-0.91%
2018/04/1300.00532.6032.70-5988-0.51%
2018/04/11332.40332.4532.4009880.00%
2018/04/10532.2500.0032.2559740.51%
2018/04/09132.20532.0532.45-4978-0.41%
2018/03/22132.1500.0032.1511,0540.09%
2018/03/2100.00532.1532.15-51,054-0.47%
2018/03/2000.00231.7031.70-21,056-0.19%
2018/03/19131.80531.8031.70-41,058-0.38%
2018/03/07530.7000.0030.6551,0830.46%
2018/03/05531.0000.0030.8051,2920.39%
2018/03/01331.5000.0031.7031,3110.23%
2018/02/27231.7000.0031.9021,3160.15%
2018/02/23131.4000.0031.3511,3050.08%
2018/02/22531.0700.0031.2551,3110.38%
2018/02/21231.151531.0931.20-131,330-0.98%
2018/02/091130.2100.0030.30111,3190.83%
2018/02/0700.001030.7030.25-101,314-0.76%
2018/02/061130.42130.9030.30101,3050.77%
2018/02/0500.00431.5831.55-41,281-0.31%
2018/02/0200.00232.0032.00-21,280-0.16%
2018/01/31232.13332.2832.45-11,281-0.08%
2018/01/30232.43132.4032.5011,2750.08%
2018/01/24132.3500.0032.6011,2870.08%
2018/01/1800.00132.3032.30-11,283-0.08%
2018/01/17132.1500.0032.5011,2760.08%
2018/01/16132.1500.0032.4011,2620.08%
2018/01/1200.00532.4632.50-51,260-0.40%
2018/01/09532.2500.0032.2551,2760.39%
2018/01/0500.001031.5531.60-101,271-0.79%
2018/01/0400.00331.6031.60-31,274-0.24%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章