• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股▲0.75%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.664.280.463.9564.105.22,5990.20%
2025/01/21163.9000.0063.3012,5700.04%
2025/01/20062.7300.0063.3002,5850.00%
2025/01/16062.800.163.1062.90-0.12,6490.00%
2025/01/151163.281262.9862.80-12,657-0.04%
2025/01/14462.20662.0863.20-22,645-0.08%
2025/01/1300.00459.8360.50-42,609-0.15%
2025/01/09263.25562.7661.90-32,586-0.12%
2025/01/0810.163.328.162.8163.5022,5390.08%
2025/01/0700.001.162.1162.30-1.12,506-0.04%
2025/01/03162.50162.0061.9002,5400.00%
2024/12/31063.20163.1063.20-12,554-0.04%
2024/12/3000.00363.1063.30-32,579-0.12%
2024/12/25063.0000.0063.0002,6760.00%
2024/12/23263.2000.0063.0022,7530.07%
2024/12/18162.2000.0063.0012,9340.03%
2024/12/1700.002061.7061.60-202,907-0.69%
2024/12/13063.001.162.9262.90-1.12,942-0.04%
2024/12/1214.165.731564.8064.20-0.93,010-0.03%
2024/12/11063.3000.0062.9002,9510.00%
2024/12/10063.0000.0062.8003,2490.00%
2024/12/06465.301564.3264.30-113,415-0.32%
2024/12/05364.700.165.2064.502.93,4330.08%
2024/12/042165.407.165.3265.1013.93,4310.41%
2024/12/032165.37364.9365.50183,3840.53%
2024/12/0217.165.7011.164.9164.606.13,3410.18%
2024/11/29064.60164.9064.80-13,229-0.03%
2024/11/28362.77563.2063.40-23,297-0.06%
2024/11/271265.251063.7063.4023,2790.06%
2024/11/267.264.92664.8064.301.13,2350.04%
2024/11/2500.00164.4064.20-13,187-0.03%
2024/11/220.464.2000.0063.900.43,2170.01%
2024/11/2100.000.163.6063.70-0.13,2250.00%
2024/11/2000.00163.3063.50-13,281-0.03%
2024/11/18062.5500.0062.1003,2830.00%
2024/11/15463.301063.2663.20-63,277-0.18%
2024/11/14361.8000.0061.3033,2230.09%
2024/11/13261.800.561.7261.801.53,2420.05%
2024/11/12562.40662.0861.70-13,300-0.03%
2024/11/11162.20162.1062.3003,3690.00%
2024/11/082.561.7400.0061.302.53,4210.07%
2024/11/07960.72860.6661.2013,4630.03%
2024/11/0600.000.959.3058.40-0.93,475-0.03%
2024/11/050.159.6000.0059.200.13,5240.00%
2024/11/0100.00159.2060.40-13,656-0.03%
2024/10/3000.00860.0059.60-83,720-0.22%
2024/10/2900.000.160.3060.30-0.13,8350.00%
2024/10/250.161.10361.0060.90-2.93,882-0.08%
2024/10/24462.004.361.1160.60-0.33,928-0.01%
2024/10/23161.200.961.3460.900.13,9300.00%
2024/10/22460.00459.9060.5003,9580.00%
2024/10/210.160.1000.0059.800.14,0020.00%
2024/10/18360.50160.5060.0024,0540.05%
2024/10/1700.00160.8060.70-14,091-0.02%
2024/10/161.360.4700.0060.301.34,1810.03%
2024/10/150.160.000.160.0060.0004,2120.00%
2024/10/140.259.1000.0059.600.24,2540.00%
2024/10/1100.00260.5060.50-24,250-0.05%
2024/10/081.160.9200.0061.401.14,2980.03%
2024/10/040.162.2800.0061.900.14,4060.00%
2024/10/012.563.542.263.3163.000.34,4240.01%
2024/09/3000.00163.7063.10-14,440-0.02%
2024/09/270.164.6100.0064.100.14,4460.00%
2024/09/26565.400.264.5065.004.84,4350.11%
2024/09/25165.1000.0064.6014,4500.02%
2024/09/24764.640.165.0064.906.94,5060.15%
2024/09/2310.265.03965.2965.001.24,5120.03%
2024/09/200.562.600.162.6062.800.44,4970.01%
2024/09/190.162.00161.5061.80-0.94,581-0.02%
2024/09/1600.00162.2062.20-14,726-0.02%
2024/09/133.163.46363.5763.000.14,8200.00%
2024/09/122.661.93262.3061.300.65,0630.01%
2024/09/1114.464.63462.6861.7010.45,0670.21%
2024/09/104.368.459.168.2667.80-4.94,825-0.10%
2024/09/090.365.7000.0065.500.34,8030.01%
2024/09/060.366.30366.1066.40-2.75,056-0.05%
2024/09/05265.75265.8565.4005,5310.00%
2024/09/041.364.541162.7963.70-9.85,744-0.17%
2024/09/0311.367.701067.6566.901.35,9420.02%
2024/09/021067.955.368.2068.104.76,0800.08%
2024/08/301068.5000.0067.20106,2320.16%
2024/08/29267.85168.0067.8016,2590.02%
2024/08/28267.402.367.8368.10-0.36,2800.00%
2024/08/27567.64367.8067.7026,3940.03%
2024/08/26168.301567.0067.40-146,448-0.22%
2024/08/23564.5000.0066.3056,5560.08%
2024/08/221066.0000.0065.80106,7370.15%
2024/08/2100.001068.9068.20-106,752-0.15%
2024/08/2000.00168.0067.80-16,771-0.01%
2024/08/19567.10167.9067.8046,8760.06%
2024/08/161.268.3600.0067.801.26,9620.02%
2024/08/151067.50068.0067.50107,0730.14%
2024/08/1422.169.40768.7069.0015.17,1570.21%
2024/08/13669.626.368.9568.80-0.37,2360.00%
2024/08/124.167.721165.1567.40-6.97,315-0.09%
2024/08/0910.163.20163.1063.609.17,7990.12%
2024/08/0800.00260.9559.70-28,654-0.02%
2024/08/07161.8900.0062.1019,2970.01%
2024/08/060.160.3800.0059.000.19,3170.00%
2024/08/050.160.4000.0060.300.19,3840.00%
2024/08/0100.006.370.5871.00-6.39,281-0.07%
2024/07/3000.00166.6066.20-19,181-0.01%
2024/07/290.168.5000.0066.700.19,2010.00%
2024/07/261.169.0100.0068.401.19,2110.01%
2024/07/230.168.221.167.8770.00-19,258-0.01%
2024/07/220.166.936.167.0966.50-69,237-0.07%
2024/07/190.168.1400.0067.900.19,1980.00%
2024/07/16271.45270.9071.3009,0500.00%
2024/07/15170.501.172.1570.80-0.19,0430.00%
2024/07/100.170.1000.0069.900.19,0240.00%
2024/07/09468.001.267.9867.702.89,0310.03%
2024/07/083.268.49168.9068.102.29,0510.02%
2024/07/05071.3700.0071.4009,0440.00%
2024/07/040.271.35170.8071.40-0.89,065-0.01%
2024/07/03172.1000.0071.1019,1230.01%
2024/07/021.171.0000.0070.701.19,1570.01%
2024/07/0110.271.6000.0071.2010.29,2010.11%
2024/06/280.171.6000.0071.600.19,5210.00%
2024/06/270.271.4900.0070.700.29,6950.00%
2024/06/261.273.53273.8572.60-0.89,736-0.01%
2024/06/255.272.25670.8372.90-0.89,951-0.01%
2024/06/24072.000.172.5071.8009,9600.00%
2024/06/215.170.808.171.6171.90-39,945-0.03%
2024/06/200.170.503.371.8570.80-3.29,962-0.03%
2024/06/191971.924772.5070.40-289,880-0.28%
2024/06/18268.607.168.6068.80-5.19,578-0.05%
2024/06/170.167.5700.0067.900.19,5990.00%
2024/06/1427.167.684.268.0968.3022.99,7020.24%
2024/06/134.367.616768.4866.90-62.79,782-0.64%
2024/06/124868.7028.568.8270.6019.59,6160.20%
2024/06/1157.268.578.168.4166.8049.29,1700.54%
2024/06/07266.7518.466.7466.20-16.49,025-0.18%
2024/06/06365.801566.0165.50-128,955-0.13%
2024/06/0513.165.0417.765.8166.10-4.68,845-0.05%
2024/06/0416.164.5818.565.2364.50-2.48,788-0.03%
2024/06/032.263.87363.6763.40-0.98,795-0.01%
2024/05/311.463.5600.0063.801.48,8620.02%
2024/05/307.464.388.164.0564.50-0.68,956-0.01%
2024/05/2923.165.285.165.3264.40189,0190.20%
2024/05/284.264.0713.264.9864.90-99,116-0.10%
2024/05/275.262.191161.6162.40-5.810,057-0.06%
2024/05/240.160.0000.0059.800.110,3500.00%
2024/05/2313.559.51060.8059.2013.510,4850.13%
2024/05/22662.4700.0062.10610,4350.06%
2024/05/21063.105.362.9963.40-5.310,476-0.05%
2024/05/20161.3000.0060.90110,3860.01%
2024/05/177.362.031.262.3861.506.110,4170.06%
2024/05/168.163.43163.5063.207.110,3860.07%
2024/05/1524.364.481865.5163.906.310,3830.06%
2024/05/1444.265.6623.164.9063.9021.19,9330.21%
2024/05/136.160.0140.262.1964.10-34.19,000-0.38%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/09053.0500.0053.0008,2250.00%
2024/05/0800.00150.9051.40-18,086-0.01%
2024/05/06151.1000.0050.8018,0640.01%
2024/05/02151.90151.9051.7008,0990.00%
2024/04/30851.38750.4350.2018,0570.01%
2024/04/29150.5000.0050.8017,9920.01%
2024/04/1800.00151.6051.10-17,814-0.01%
2024/04/17152.50252.3051.30-17,841-0.01%
2024/04/1600.00152.0051.70-17,823-0.01%
2024/04/15155.4000.0054.0017,7780.01%
2024/04/12154.3000.0053.9017,7210.01%
2024/04/111.154.5600.0053.701.17,6670.01%
2024/04/08158.90158.6059.5007,4450.00%
2024/04/0300.00159.0058.50-17,389-0.01%
2024/04/0226.960.3831.159.9459.10-4.27,308-0.06%
2024/04/018.156.78957.6759.40-0.96,949-0.01%
2024/03/2900.00052.6054.0006,6960.00%
2024/03/28653.13553.7254.0016,6000.02%
2024/03/271052.601052.0052.1006,3120.00%
2024/03/260.250.20351.3050.20-2.86,218-0.04%
2024/03/25250.8000.0051.0026,1600.03%
2024/03/22248.73349.3849.80-16,120-0.02%
2024/03/21349.60550.7449.65-26,135-0.03%
2024/03/20350.103.450.6950.10-0.46,197-0.01%
2024/03/193.550.261.350.6550.702.36,1920.04%
2024/03/185.348.697.549.6350.40-2.26,162-0.04%
2024/03/152.147.89246.6046.600.16,0130.00%
2024/03/14447.06546.8746.35-16,033-0.02%
2024/03/134.246.77146.3546.353.26,3310.05%
2024/03/127.247.50547.5547.502.27,0730.03%
2024/03/11044.9500.0044.7507,3500.00%
2024/03/08145.15144.3044.3007,4730.00%
2024/03/071346.95147.4546.05127,4140.16%
2024/03/06348.904.148.3248.35-1.17,353-0.01%
2024/03/053.149.33748.9948.60-47,268-0.05%
2024/03/04650.90450.4451.2027,0670.03%
2024/03/0100.003.650.6550.80-3.66,962-0.05%
2024/02/2922.651.1417.151.2550.605.56,7420.08%
2024/02/27349.23349.7050.5005,5910.00%
2024/02/26245.501.145.9145.950.95,2500.02%
2024/02/231.144.73544.6444.20-3.95,132-0.08%
2024/02/22244.686.144.8645.00-4.15,124-0.08%
2024/02/206.144.55545.0143.551.15,1140.02%
2024/02/19443.36443.7944.2005,0470.00%
2024/02/16943.7617.243.4443.05-8.25,025-0.16%
2024/02/15742.162.141.0842.404.94,9970.10%
2024/02/050.340.1800.0040.050.35,0380.01%
堤維西 相關文章