濱川 (1569)-元大-南京券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.75	0	0.00	23.95	1	445	0.22%
2024/04/19	0	0.00	0.5	23.60	23.45	-0.5	472	-0.11%
2024/03/06	0.5	25.95	0	0.00	25.70	0.5	477	0.10%
2024/03/04	0	0.00	7	24.90	24.85	-7	442	-1.58%
2024/02/05	0.1	23.70	0	0.00	23.40	0.1	347	0.01%
2024/01/23	0	0.00	1	24.70	24.90	-1	292	-0.34%
2024/01/17	1	23.90	1	25.00	23.80	0	255	0.00%
2024/01/02	1	24.20	0	0.00	24.15	1	152	0.65%
2023/12/04	0	0.00	5	23.00	22.95	-5	94	-5.27%
2023/11/29	0	0.00	2	22.78	22.75	-2	94	-2.12%
2023/11/24	0	0.00	2	22.70	22.60	-2	99	-2.02%
2023/11/21	1	22.45	1	22.60	22.65	0	102	0.00%
2023/11/06	0	0.00	5	22.10	22.25	-5	173	-2.88%
2023/10/31	0	0.00	2	22.20	21.70	-2	183	-1.09%
2023/10/19	0	0.00	5	22.60	22.80	-5	211	-2.36%
2023/10/12	0	0.00	5	22.95	22.95	-5	222	-2.25%
2023/10/03	0	0.00	5	23.10	23.10	-5	223	-2.24%
2023/09/15	0	0.00	1	22.40	22.40	-1	233	-0.43%
2023/08/24	5	21.80	0	0.00	21.65	5	233	2.14%
2023/08/10	0	0.00	5	24.30	24.30	-5	186	-2.68%
2023/08/04	0	0.00	6	24.70	24.85	-6	191	-3.13%
2023/08/01	3	24.90	46	24.94	24.95	-43	190	-22.61%
2023/07/26	0	0.00	28	24.96	25.10	-28	179	-15.64%
2023/07/25	0	0.00	12	24.72	24.75	-12	174	-6.88%
2023/07/24	0	0.00	9	24.65	24.65	-9	173	-5.20%
2023/07/21	4	24.50	4	24.60	24.50	0	172	0.00%
2023/07/20	5	24.55	9	24.69	24.60	-4	177	-2.25%
2023/07/17	0	0.00	1	24.60	24.65	-1	188	-0.53%
2023/07/13	0	0.00	10	24.45	24.50	-10	187	-5.33%
2023/07/12	5	24.40	0	0.00	24.55	5	189	2.64%
2023/06/30	0	0.00	1	24.05	24.00	-1	200	-0.50%
2023/06/14	5	23.95	0	0.00	23.80	5	283	1.76%
2023/06/05	5	23.55	0	0.00	23.60	5	429	1.16%
2023/05/25	2	23.35	0	0.00	23.35	2	451	0.44%
2023/05/24	0	0.00	4	22.95	23.05	-4	452	-0.88%
2023/05/23	1	22.85	0	0.00	23.00	1	454	0.22%
2023/05/22	1	22.90	0	0.00	22.90	1	456	0.22%
2023/05/19	5	22.75	0	0.00	22.70	5	457	1.09%
2023/05/16	2	22.38	0	0.00	22.40	2	466	0.43%
2023/05/12	1	22.13	0	0.00	22.50	1	468	0.22%
2023/05/08	0	0.00	0.2	23.85	23.85	-0.2	456	-0.04%
2023/04/27	2	23.45	0	0.00	23.65	2	479	0.42%
2023/04/24	1	23.80	0	0.00	24.05	1	471	0.21%
2023/04/21	2	24.53	0	0.00	24.05	2	471	0.42%
2023/04/18	4	25.05	4	25.40	25.05	0	459	0.00%
2023/04/13	1	25.20	0	0.00	25.15	1	451	0.22%
2023/04/12	1	25.05	0	0.00	25.05	1	446	0.22%
2023/04/11	2	24.95	0	0.00	24.95	2	444	0.45%
2023/04/06	5	25.25	0	0.00	25.25	5	436	1.14%
2023/03/21	0	0.00	1	25.50	25.55	-1	392	-0.25%
2023/03/15	0	0.00	2	25.20	25.40	-2	364	-0.55%
2023/02/15	0	0.00	1	23.90	23.85	-1	256	-0.39%
2023/02/10	1	23.30	0	0.00	23.30	1	264	0.38%
2023/02/08	1	23.65	0	0.00	23.75	1	266	0.38%
2023/02/02	0	24.00	0	0.00	23.85	0	279	0.02%
2023/01/06	0	0.00	2	22.20	22.25	-2	308	-0.65%
2022/12/20	1	22.95	0	0.00	22.25	1	492	0.20%
2022/12/16	0	0.00	5	23.15	23.05	-5	503	-0.99%
2022/12/08	0	0.00	3	23.15	23.20	-3	654	-0.46%
2022/11/30	0	0.00	2.1	23.55	23.50	-2.1	662	-0.31%
2022/11/17	1	23.70	0	0.00	23.70	1	718	0.14%
2022/11/02	1	22.20	1	22.55	22.20	0	810	0.00%
2022/10/20	0	0.00	1	22.40	22.15	-1	816	-0.12%
2022/10/14	4	23.05	0	0.00	23.00	4	798	0.50%
2022/10/13	0	23.10	0	0.00	22.35	0	796	0.01%
2022/10/07	5	25.50	0	0.00	25.60	5	764	0.65%
2022/10/06	11.1	26.00	11	26.35	25.95	0.1	751	0.01%
2022/10/05	4	25.05	6	25.40	24.90	-2	691	-0.29%
2022/10/04	3	24.23	1	24.10	24.50	2	648	0.31%
2022/09/26	1	24.45	0	0.00	24.40	1	637	0.16%
2022/09/23	2	26.15	0	0.00	25.90	2	632	0.32%
2022/09/22	0	0.00	2	26.45	26.30	-2	633	-0.32%
2022/09/16	1	26.65	0	0.00	26.35	1	521	0.19%
2022/09/14	0	0.00	5	24.95	25.15	-5	498	-1.00%
2022/09/13	10	25.00	0	0.00	25.15	10	499	2.00%
2022/09/08	0	0.00	6	24.80	24.65	-6	504	-1.19%
2022/09/06	0	0.00	3	25.80	25.75	-3	496	-0.60%
2022/08/31	0	0.00	4	27.80	27.65	-4	507	-0.79%
2022/08/30	4	27.40	4	27.70	27.55	0	522	0.00%
2022/08/29	5	27.25	0	0.00	27.40	5	521	0.96%
2022/08/26	24	28.06	4	28.15	27.95	20	524	3.81%
2022/08/25	14	27.50	0	0.00	27.65	14	516	2.71%
2022/08/24	52	27.56	0	0.00	27.45	52	522	9.95%
2022/08/22	0	0.00	5	27.35	27.40	-5	527	-0.95%
2022/08/18	0	0.00	4	27.20	27.40	-4	536	-0.75%
2022/08/17	4	26.75	4	27.10	27.15	0	566	0.00%
2022/08/16	2	27.10	0	0.00	26.90	2	572	0.35%
2022/08/15	0	0.00	7	26.74	26.85	-7	588	-1.19%
2022/08/12	14	26.36	0	0.00	26.30	14	601	2.33%
2022/08/11	14	25.85	3	26.45	26.50	11	615	1.79%
2022/08/10	0	0.00	0.1	27.55	27.40	-0.1	602	-0.02%
2022/08/09	0	0.00	0.1	27.65	27.55	-0.1	599	-0.02%
2022/08/08	0.2	27.00	0	0.00	27.00	0.2	582	0.03%
2022/07/26	0	0.00	7	25.30	25.35	-7	646	-1.08%
2022/07/14	3	24.30	4	24.70	24.75	-1	711	-0.14%
2022/07/13	5	24.55	5	24.71	24.75	0	722	0.00%
2022/07/11	0	0.00	2	24.90	24.75	-2	801	-0.25%
2022/07/08	2	24.70	2	25.40	24.70	0	839	0.00%
2022/07/07	0	0.00	4	23.70	23.80	-4	900	-0.44%
2022/07/05	0	0.00	6	23.75	23.75	-6	1,127	-0.53%
2022/06/29	0	0.00	10	25.18	25.25	-10	1,181	-0.85%
2022/06/27	0	0.00	1	25.75	25.65	-1	1,184	-0.08%
2022/06/24	2	25.05	6	25.05	25.05	-4	1,187	-0.34%
2022/06/23	1	25.05	0	0.00	25.05	1	1,191	0.08%
2022/06/21	8	25.93	0	0.00	26.25	8	1,181	0.68%
2022/06/20	4	26.45	0	0.00	25.80	4	1,181	0.34%
2022/06/17	0	0.00	13	26.38	26.70	-13	1,184	-1.10%
2022/06/16	6	27.25	0	0.00	26.50	6	1,179	0.51%
2022/06/15	0	0.00	1	27.55	27.20	-1	1,172	-0.09%
2022/06/14	4	26.88	4	27.15	27.40	0	1,173	0.00%
2022/06/08	0	0.00	7	28.39	28.50	-7	1,139	-0.61%
2022/06/06	9	28.08	0	0.00	27.75	9	1,119	0.80%
2022/06/02	0.1	28.80	4	28.35	28.30	-3.9	1,115	-0.35%
2022/06/01	0	0.00	6	28.45	28.20	-6	1,103	-0.54%
2022/05/31	12	28.16	0	0.00	27.95	12	1,092	1.10%
2022/05/26	9	28.37	5	28.45	27.75	4	1,059	0.38%
2022/05/25	5	28.10	10	28.40	28.25	-5	1,041	-0.48%
2022/05/24	8.1	27.83	10	27.53	27.35	-1.9	1,006	-0.19%
2022/05/23	14	27.81	2	27.98	27.70	12	991	1.21%
2022/05/20	41	27.71	2	27.53	27.55	39	964	4.04%
2022/05/19	0	0.00	12	27.03	27.95	-12	939	-1.28%
2022/05/18	12	26.78	0	0.00	26.95	12	916	1.31%
2022/05/16	1	26.30	0	0.00	25.55	1	887	0.11%
2022/05/12	42	27.00	1	27.05	25.80	41	871	4.70%
2022/05/10	0	0.00	12	25.04	26.10	-12	817	-1.47%
2022/05/09	6	25.50	0	0.00	25.10	6	808	0.74%
2022/04/27	0	0.00	5	25.60	25.60	-5	758	-0.66%
2022/04/21	1	27.00	0	0.00	27.00	1	711	0.14%
2022/04/15	1	27.30	0	0.00	26.55	1	675	0.15%
2022/04/14	8	28.90	2	29.40	28.30	6	613	0.98%
2022/04/13	0	0.00	5	29.60	28.85	-5	572	-0.87%
2022/04/12	0	0.00	4	29.75	28.75	-4	503	-0.79%
2022/04/11	13	28.77	1	29.00	28.10	12	414	2.89%
2022/04/08	0	0.00	5	27.34	27.70	-5	277	-1.80%
2022/03/10	0	0.00	2	23.35	23.35	-2	201	-0.99%
2022/02/24	2	22.90	0	0.00	22.45	2	214	0.93%
2022/02/18	0	0.00	1	23.50	23.50	-1	221	-0.45%
2021/10/01	0	0.00	1	26.40	25.95	-1	1,217	-0.08%
2021/09/13	1	26.45	0	0.00	25.85	1	1,263	0.08%
2021/08/25	0	0.00	2	25.80	25.90	-2	1,314	-0.15%
2021/08/18	2	24.30	0	0.00	25.50	2	1,342	0.15%
2021/08/16	0	0.00	2	25.23	25.05	-2	1,344	-0.15%
2021/08/12	0	0.00	2	26.18	26.40	-2	1,337	-0.15%
2021/08/10	1	27.00	0	0.00	26.90	1	1,342	0.07%
2021/08/06	0	0.00	1	27.95	27.75	-1	1,363	-0.07%
2021/08/03	0	0.00	1	29.00	28.90	-1	1,457	-0.07%
2021/08/02	1	28.40	0	0.00	28.45	1	1,503	0.07%
2021/07/29	1	28.40	0	0.00	28.40	1	1,512	0.07%
2021/07/28	0	0.00	10	27.85	27.95	-10	1,510	-0.66%
2021/07/27	2	29.55	0	0.00	29.55	2	1,537	0.13%
2021/07/26	3	30.92	0	0.00	30.75	3	1,612	0.19%
2021/07/23	5	31.04	519	31.80	31.60	-514	1,699	-30.24%	大賣/鉅額交易
2021/07/22	40	29.98	31	30.87	31.05	9	1,874	0.48%
2021/07/20	0	0.00	2	28.10	28.20	-2	1,953	-0.10%
2021/07/16	0	0.00	1	28.75	29.40	-1	2,101	-0.05%
2021/07/15	1	30.00	0	0.00	29.00	1	2,083	0.05%
2021/07/14	1	29.50	7	28.61	29.45	-6	2,009	-0.30%
2021/07/13	1	26.35	5	26.98	26.95	-4	1,850	-0.22%
2021/07/09	0	0.00	2	26.00	25.95	-2	1,813	-0.11%
2021/07/08	0	0.00	1	25.70	25.70	-1	1,824	-0.05%
2021/06/28	2	25.40	0	0.00	25.40	2	2,138	0.09%
2021/06/02	0	0.00	10	26.70	26.05	-10	2,406	-0.42%
2021/05/31	10	26.55	0	0.00	26.20	10	2,395	0.42%
2021/05/18	0	0.00	2	24.50	24.80	-2	2,487	-0.08%
2021/05/17	4	22.70	2	23.95	23.30	2	2,485	0.08%
2021/05/13	0	0.00	6	24.27	24.40	-6	2,453	-0.24%
2021/05/12	6	24.13	0	0.00	24.05	6	2,435	0.25%
2021/05/11	2	26.00	0	0.00	25.50	2	2,398	0.08%
2021/05/10	2	27.55	0	0.00	27.55	2	2,347	0.09%
2021/05/04	1	27.70	4	29.13	28.60	-3	2,293	-0.13%
2021/05/03	3	30.62	0	0.00	30.05	3	2,238	0.13%
2021/04/29	1	33.40	1	33.05	33.20	0	2,142	0.00%
2021/04/28	11	34.34	12	34.34	34.30	-1	2,026	-0.05%
2021/04/27	0	0.00	5	32.28	32.50	-5	1,641	-0.30%
2021/04/26	11	31.02	9	31.13	31.20	2	1,502	0.13%
2021/04/23	4	29.76	0	0.00	30.35	4	1,393	0.29%
2021/04/22	0	0.00	2	29.40	29.40	-2	1,247	-0.16%
2021/04/15	2	29.10	0	0.00	29.20	2	1,242	0.16%
2021/04/14	0	0.00	13	29.09	29.10	-13	1,242	-1.05%
2021/04/13	0	0.00	10	29.85	29.35	-10	1,253	-0.80%
2021/04/12	0	0.00	8	29.65	29.55	-8	1,243	-0.64%
2021/04/09	0	0.00	10	30.35	30.20	-10	1,213	-0.82%
2021/04/08	2	30.20	3	30.88	30.20	-1	1,192	-0.08%
2021/04/07	1	32.35	21	32.79	32.45	-20	1,095	-1.83%
2021/04/06	0	0.00	32	31.82	32.30	-32	1,041	-3.07%
2021/03/31	80	30.85	16	30.87	30.75	64	967	6.61%
2021/03/30	11	30.55	0	0.00	30.55	11	963	1.14%
2021/03/29	5	30.30	12	30.51	30.55	-7	963	-0.73%
2021/03/26	5	30.70	0	0.00	30.65	5	957	0.52%
2021/03/23	0	0.00	1	32.10	31.40	-1	892	-0.11%
2021/03/22	10	31.68	21	31.81	32.05	-11	865	-1.27%
2021/03/19	31	31.21	0	0.00	31.25	31	837	3.70%
2021/03/18	0	0.00	1	31.15	31.45	-1	824	-0.12%
2021/03/16	1	30.15	1	30.30	30.25	0	803	0.00%
2021/03/15	6	29.77	0	0.00	30.05	6	824	0.73%
2021/03/11	0	0.00	2	29.50	29.55	-2	907	-0.22%
2021/03/10	2	29.05	0	0.00	28.90	2	940	0.21%
2021/03/08	0	0.00	1	30.15	29.85	-1	1,006	-0.10%
2021/03/02	3	31.00	2	30.18	30.00	1	1,131	0.09%
2021/02/26	60	30.33	0	0.00	30.45	60	1,144	5.24%
2021/02/24	20	29.60	1	29.60	29.65	19	1,211	1.57%
2021/02/23	68	29.92	2	29.93	29.90	66	1,248	5.29%
2021/02/22	103	29.71	1	29.70	30.00	102	1,345	7.58%	大買/鉅額交易
2021/02/17	0	0.00	1	28.30	28.50	-1	1,853	-0.05%
2021/02/05	1	27.30	0	0.00	27.30	1	1,853	0.05%
2021/01/28	0	0.00	1	28.20	28.20	-1	1,954	-0.05%
2021/01/22	0	0.00	20	26.19	26.25	-20	1,947	-1.03%
2021/01/19	1	28.20	0	0.00	27.70	1	1,944	0.05%
2021/01/18	0	0.00	1	27.65	27.65	-1	1,952	-0.05%
2021/01/11	10	28.40	0	0.00	28.70	10	2,017	0.50%
2021/01/07	0	0.00	4	28.60	28.70	-4	2,052	-0.19%
2021/01/06	11	29.34	0	0.00	28.35	11	2,051	0.54%
2021/01/05	42	29.20	1	29.15	29.15	41	2,032	2.02%
2020/12/15	1	28.95	0	0.00	28.75	1	2,097	0.05%
2020/12/10	41	28.95	2	28.80	28.50	39	2,102	1.86%
2020/12/09	0	0.00	3	29.40	29.30	-3	2,078	-0.14%
2020/12/08	30	29.90	4	29.71	29.35	26	2,102	1.24%
2020/12/07	48	31.02	3	30.75	30.60	45	2,070	2.17%
2020/12/04	72	31.81	0	0.00	31.55	72	2,052	3.51%
2020/12/03	100	32.14	5	32.25	32.00	95	2,061	4.61%
2020/12/02	2	32.05	1	32.30	31.90	1	2,053	0.05%
2020/12/01	151	31.80	0	0.00	31.80	151	2,036	7.41%	大買/鉅額交易
2020/11/30	10	32.15	0	0.00	31.80	10	2,053	0.49%
2020/11/27	12	32.10	0	0.00	31.95	12	2,066	0.58%
2020/11/26	1	31.60	10	31.71	32.00	-9	2,099	-0.43%
2020/11/25	3	30.97	0	0.00	31.10	3	2,161	0.14%
2020/11/24	3	30.85	1	31.15	30.65	2	2,207	0.09%
2020/11/23	1	31.65	1	32.30	31.45	0	2,234	0.00%
2020/11/20	3	31.87	2	31.90	31.65	1	2,234	0.04%
2020/11/19	3	31.70	0	0.00	31.50	3	2,313	0.13%
2020/11/18	16	32.75	3	32.85	32.50	13	2,245	0.58%
2020/11/17	17	31.21	11	32.39	32.85	6	2,142	0.28%
2020/11/16	2	30.75	5	30.13	31.35	-3	2,068	-0.15%
2020/11/13	2	28.90	0	0.00	29.00	2	2,253	0.09%
2020/11/12	0	28.70	3	29.08	28.80	-3	2,390	-0.12%
2020/11/11	2.2	28.40	19	28.33	28.45	-16.8	2,661	-0.63%
2020/11/10	1	28.10	0	0.00	28.00	1	2,856	0.04%
2020/11/09	0	0.00	4	28.71	28.50	-4	2,969	-0.13%
2020/11/05	1	28.55	0	0.00	28.80	1	3,151	0.03%
2020/10/29	9	26.75	0	0.00	26.85	9	3,290	0.27%
2020/10/27	0	0.00	1	27.40	27.30	-1	3,309	-0.03%
2020/10/23	1	28.70	0	0.00	28.60	1	3,296	0.03%
2020/10/16	0	0.00	4	28.50	27.90	-4	3,268	-0.12%
2020/10/08	0	0.00	1	28.05	27.80	-1	3,403	-0.03%
2020/10/07	1	28.05	4	28.05	28.15	-3	3,408	-0.09%
2020/10/06	0	0.00	1	28.00	28.00	-1	3,423	-0.03%
2020/10/05	0	0.00	9	27.15	27.15	-9	3,451	-0.26%
2020/09/29	1	26.75	0	0.00	26.55	1	3,575	0.03%
2020/09/23	5	27.95	0	0.00	28.00	5	3,954	0.13%
2020/09/22	1	27.85	4	27.55	27.90	-3	4,100	-0.07%
2020/09/21	2	29.00	2	28.95	28.55	0	4,097	0.00%
2020/09/18	3	29.65	0	0.00	29.30	3	4,101	0.07%
2020/09/17	2	30.30	2	29.80	29.60	0	4,108	0.00%
2020/09/16	1	29.45	0	0.00	29.45	1	4,097	0.02%
2020/09/14	0.1	29.20	0	0.00	29.40	0.1	4,125	0.00%
2020/09/11	3	29.08	4	29.18	28.70	-1	4,152	-0.02%
2020/09/10	1	30.10	0	0.00	29.95	1	4,170	0.02%
2020/09/08	0	0.00	1	31.65	31.40	-1	4,156	-0.02%
2020/09/07	7	31.38	0	0.00	30.85	7	4,132	0.17%
2020/09/04	0	0.00	1	31.40	31.80	-1	4,143	-0.02%
2020/09/03	6	31.74	0	0.00	31.70	6	4,137	0.15%
2020/09/02	20	32.22	1	32.70	32.40	19	4,122	0.46%
2020/09/01	5	32.70	18	32.83	32.25	-13	4,202	-0.31%
2020/08/31	0	0.00	10	32.65	32.75	-10	4,263	-0.23%
2020/08/28	1	31.75	17	31.95	31.80	-16	4,170	-0.38%
2020/08/27	27	31.71	10	31.80	31.80	17	4,123	0.41%
2020/08/25	19	31.67	11	31.96	31.20	8	4,028	0.20%
2020/08/24	0	0.00	5	30.02	30.00	-5	3,962	-0.13%
2020/08/21	1	29.90	1	29.65	30.30	0	3,952	0.00%
2020/08/20	4	28.99	32	28.05	28.80	-28	3,926	-0.71%
2020/08/19	10	32.78	68	32.12	30.40	-58	3,875	-1.50%
2020/08/18	20	32.64	9	32.99	32.30	11	3,549	0.31%
2020/08/17	88	34.07	14	33.79	33.85	74	3,411	2.17%
2020/08/14	1	30.00	2	29.95	31.05	-1	3,099	-0.03%
2020/08/13	2	29.60	0	0.00	28.25	2	2,975	0.07%
2020/08/12	4	28.15	19	28.16	29.10	-15	2,865	-0.52%
2020/08/11	2	26.95	0	0.00	26.50	2	2,688	0.07%
2020/08/10	9	27.08	0	0.00	27.20	9	2,699	0.33%
2020/08/07	1	26.75	0	0.00	26.95	1	2,682	0.04%
2020/08/06	10	27.10	0	0.00	27.00	10	2,780	0.36%
2020/08/05	1	25.60	0	0.00	26.20	1	2,725	0.04%
2020/07/29	3	24.40	0	0.00	24.50	3	2,822	0.11%
2020/07/27	22	23.94	0	0.00	23.80	22	2,854	0.77%
2020/07/17	1	25.95	1	26.10	25.55	0	3,144	0.00%
2020/07/16	35	26.26	0	0.00	26.05	35	3,143	1.11%
2020/07/13	16	26.14	0	0.00	26.25	16	3,010	0.53%
2020/07/10	0	0.00	41	25.42	25.40	-41	3,028	-1.35%
2020/07/09	1	27.25	0	0.00	26.45	1	3,005	0.03%
2020/07/08	2	27.35	13	27.12	27.00	-11	2,973	-0.37%
2020/07/07	1	28.20	1	28.30	28.35	0	2,952	0.00%
2020/07/06	13	30.80	128	30.06	29.45	-115	2,915	-3.94%	大賣/鉅額交易
2020/07/03	12	29.21	2	28.75	29.75	10	2,847	0.35%
2020/07/02	1	28.80	17	28.46	29.30	-16	2,761	-0.58%
2020/07/01	9	27.07	17	27.21	27.25	-8	2,628	-0.30%
2020/06/29	0	0.00	20	25.25	25.20	-20	2,502	-0.80%
2020/06/23	0	0.00	2	26.00	25.85	-2	2,479	-0.08%
2020/06/19	5	26.17	1	25.90	25.80	4	2,448	0.16%
2020/06/18	0	0.00	5	25.65	26.00	-5	2,429	-0.21%
2020/06/12	13	23.22	0	0.00	23.30	13	2,323	0.56%
2020/06/11	5	23.75	1	23.75	23.75	4	2,305	0.17%
2020/06/08	1	25.80	1	27.00	25.80	0	2,253	0.00%
2020/06/05	1	26.25	13	26.34	26.25	-12	2,140	-0.56%
2020/06/04	0	0.00	2	25.20	25.15	-2	2,085	-0.10%
2020/06/01	1	25.70	0	0.00	25.75	1	2,108	0.05%
2020/05/29	0	0.00	4	26.31	25.45	-4	2,095	-0.19%
2020/05/28	0	0.00	14	25.11	25.10	-14	2,035	-0.69%
2020/05/26	4	25.80	4	25.63	26.30	0	1,962	0.00%
2020/05/15	2	22.75	2	23.90	24.10	0	1,732	0.00%
2020/05/14	4	24.91	0	0.00	23.50	4	1,719	0.23%
2020/05/13	0	0.00	45	24.29	24.70	-45	1,697	-2.65%
2020/05/12	2	23.93	23	24.95	24.00	-21	1,600	-1.31%
2020/05/11	0	0.00	52	25.05	24.75	-52	1,611	-3.23%
2020/05/04	0	0.00	19	25.21	25.00	-19	1,501	-1.27%
2020/04/27	40	24.21	14	24.19	24.70	26	1,476	1.76%
2020/04/24	100	23.22	2	24.20	23.70	98	1,430	6.85%
2020/04/23	0	0.00	7	22.65	23.30	-7	1,350	-0.52%
2020/04/22	6	21.63	1	21.10	21.90	5	1,255	0.40%
2020/04/16	1	19.70	0	0.00	19.90	1	1,091	0.09%
2020/04/10	0	0.00	1	19.10	19.20	-1	1,031	-0.10%
2020/04/09	1	18.50	1	19.10	18.60	0	982	0.00%
2020/03/13	0	0.00	3	14.40	14.40	-3	885	-0.34%
2020/03/10	2	17.83	0	0.00	17.95	2	876	0.23%
2020/03/04	1	18.50	0	0.00	18.35	1	777	0.13%
2020/02/27	1	18.90	0	0.00	18.25	1	927	0.11%
2020/02/21	0	0.00	1	20.15	19.60	-1	1,279	-0.08%
2020/02/14	4	19.60	0	0.00	19.70	4	1,525	0.26%
2020/02/13	1	19.70	0	0.00	19.80	1	1,689	0.06%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,833	-0.05%
2020/02/07	0	0.00	10	18.50	18.20	-10	2,117	-0.47%
2020/01/31	1	19.00	1	20.30	19.05	0	2,113	0.00%
2020/01/30	1	21.20	0	0.00	20.95	1	2,112	0.05%
2020/01/20	2	23.35	5	23.50	23.25	-3	2,105	-0.14%
2020/01/14	0	0.00	2	23.70	23.40	-2	2,111	-0.09%
2020/01/09	2	23.25	0	0.00	23.20	2	2,211	0.09%
2020/01/08	11	23.09	0	0.00	22.90	11	2,233	0.49%
2020/01/07	4	23.90	0	0.00	23.90	4	2,225	0.18%
2019/12/20	0	0.00	3	25.70	25.60	-3	2,162	-0.14%
2019/12/19	3	25.70	0	0.00	25.70	3	2,175	0.14%
2019/12/17	0	0.00	10	26.00	25.70	-10	2,182	-0.46%
2019/12/04	0	0.00	4	26.25	26.00	-4	2,262	-0.18%
2019/12/02	0	0.00	1	25.80	25.65	-1	2,326	-0.04%
2019/11/28	1	27.35	0	0.00	27.30	1	2,327	0.04%
2019/11/27	13	28.28	0	0.00	27.60	13	2,317	0.56%
2019/11/25	1	27.50	0	0.00	27.15	1	2,272	0.04%
2019/11/22	5	27.97	7	27.73	27.80	-2	2,251	-0.09%
2019/11/21	3	27.12	4	27.36	27.35	-1	2,203	-0.05%
2019/11/20	0	0.00	46	27.83	27.30	-46	2,168	-2.12%
2019/11/19	0	0.00	60	27.14	26.65	-60	1,961	-3.06%
2019/11/15	0	0.00	4	26.18	25.95	-4	1,876	-0.21%
2019/11/14	1	26.40	1	26.10	26.10	0	1,873	0.00%
2019/11/13	2	27.08	2	27.55	26.50	0	1,862	0.00%
2019/11/12	2	26.78	2	26.98	27.15	0	1,808	0.00%
2019/11/11	7	26.54	16	26.69	27.00	-9	1,707	-0.53%
2019/11/08	0	0.00	1	26.60	25.30	-1	1,546	-0.06%
2019/11/07	1	25.10	1	24.35	24.35	0	1,389	0.00%
2019/11/06	1	26.90	0	0.00	25.05	1	1,368	0.07%
2019/10/15	0	0.00	1	23.25	23.60	-1	1,829	-0.05%
2019/10/01	1	22.05	1	22.30	22.00	0	1,775	0.00%
2019/09/24	1	23.60	1	23.70	23.10	0	1,775	0.00%
2019/09/11	0	0.00	1	24.00	24.10	-1	1,689	-0.06%
2019/09/09	0	0.00	13	23.92	23.20	-13	1,662	-0.78%
2019/09/06	1	23.55	15	23.30	23.55	-14	1,652	-0.85%
2019/09/05	5	23.52	0	0.00	23.40	5	1,668	0.30%
2019/09/03	4	22.64	0	0.00	23.15	4	1,600	0.25%
2019/08/30	5	22.30	5	22.20	22.40	0	1,556	0.00%
2019/08/29	15	22.83	0	0.00	22.15	15	1,540	0.97%
2019/08/28	5	22.38	0	0.00	22.70	5	1,481	0.34%
2019/08/22	0	0.00	1	21.85	21.80	-1	1,435	-0.07%
2019/08/16	1	21.95	1	21.90	21.75	0	1,396	0.00%
2019/08/06	1	21.75	1	21.60	21.60	0	1,290	0.00%
2019/08/05	1	23.00	1	22.85	22.45	0	1,268	0.00%
2019/08/02	2	23.98	1	24.10	23.85	1	1,244	0.08%
2019/07/29	0	0.00	24	23.75	23.35	-24	1,121	-2.14%
2019/07/26	24	24.23	1	24.15	24.10	23	1,096	2.10%
2019/07/25	1	24.00	0	0.00	24.00	1	1,063	0.09%
2019/07/22	0	0.00	2	24.48	24.80	-2	905	-0.22%
2019/07/18	2	23.43	1	21.60	23.90	1	703	0.14%
2019/07/17	13	21.43	12	21.73	21.80	1	513	0.19%
2019/06/24	0	0.00	6	19.00	19.15	-6	524	-1.14%
2019/06/18	0	0.00	10	19.65	19.45	-10	653	-1.53%
2019/06/13	10	19.50	0	0.00	18.75	10	658	1.52%
2019/06/11	6	17.98	0	0.00	17.75	6	636	0.94%
2019/05/20	0	0.00	2	16.70	16.70	-2	883	-0.23%
2019/05/17	2	17.60	0	0.00	17.20	2	898	0.22%
2019/04/16	0	0.00	2	20.90	20.55	-2	1,226	-0.16%
2019/04/15	2	20.60	0	0.00	20.80	2	1,221	0.16%
2019/04/09	0	0.00	2	20.60	20.60	-2	1,265	-0.16%
2019/04/08	2	21.40	0	0.00	21.30	2	1,254	0.16%
2019/03/25	0	0.00	2	20.50	20.50	-2	1,190	-0.17%
2019/03/22	12	21.08	10	21.40	20.85	2	1,184	0.17%
2019/03/21	5	21.10	2	21.15	21.20	3	1,136	0.26%
2019/03/20	2	19.40	0	0.00	19.30	2	1,059	0.19%
2019/03/12	0	0.00	2	18.70	18.80	-2	1,017	-0.20%
2019/03/11	2	18.60	0	0.00	18.45	2	1,021	0.20%
2019/02/21	1	23.30	1	23.00	21.75	0	867	0.00%
2019/01/29	0	0.00	5	18.50	18.50	-5	492	-1.01%
2019/01/17	0	0.00	3	16.25	16.25	-3	448	-0.67%
2019/01/16	3	16.50	0	0.00	16.40	3	447	0.67%
2019/01/14	0	0.00	1	17.15	17.15	-1	429	-0.23%
2019/01/11	1	17.10	0	0.00	16.90	1	429	0.23%
2019/01/10	0	0.00	1	17.00	17.00	-1	430	-0.23%
2019/01/09	3	16.75	5	16.76	16.80	-2	421	-0.47%
2019/01/08	3	15.80	0	0.00	16.55	3	398	0.75%
2019/01/03	1	14.40	1	14.85	15.00	0	335	0.00%
2018/12/12	5	14.30	0	0.00	14.50	5	363	1.37%
2018/12/11	0	0.00	2	14.10	14.10	-2	363	-0.55%
2018/12/10	0	0.00	3	14.30	14.30	-3	366	-0.82%
2018/11/20	5	15.50	0	0.00	15.50	5	400	1.25%
2018/10/11	5	17.00	0	0.00	16.65	5	459	1.09%
2018/09/20	0	0.00	10	16.50	16.65	-10	365	-2.74%
2018/09/17	10	17.05	0	0.00	16.90	10	365	2.73%
2018/08/27	0	0.00	2	16.90	17.80	-2	374	-0.53%
2018/08/08	0	0.00	3	20.50	20.55	-3	329	-0.91%
2018/08/07	2	21.90	0	0.00	21.35	2	305	0.65%
2018/07/12	0	0.00	1	24.35	24.70	-1	465	-0.21%
2018/06/04	0	0.00	1	28.40	28.25	-1	752	-0.13%
2018/05/28	5	27.00	0	0.00	27.25	5	741	0.67%
2018/05/18	0	0.00	2	26.78	27.40	-2	756	-0.26%
2018/05/15	1	26.00	0	0.00	25.85	1	803	0.12%
2018/05/11	4	26.05	4	25.71	25.55	0	850	0.00%
2018/05/08	1	26.75	6	26.95	26.65	-5	837	-0.60%
2018/04/26	3	28.28	1	29.50	28.10	2	941	0.21%
2018/04/25	0	0.00	15	28.98	29.00	-15	971	-1.54%
2018/04/24	5	28.79	6	29.17	28.80	-1	988	-0.10%
2018/04/23	1	28.95	0	0.00	28.80	1	992	0.10%
2018/04/20	11	30.00	1	29.45	29.50	10	1,006	0.99%
2018/04/19	9	31.05	9	31.55	31.00	0	1,046	0.00%
2018/04/18	9	32.16	0	0.00	30.95	9	1,059	0.85%
2018/04/16	1	34.60	1	34.60	34.60	0	1,052	0.00%
2018/04/10	3	36.05	0	0.00	35.55	3	1,333	0.22%
2018/04/09	1	36.95	0	0.00	37.00	1	1,350	0.07%
2018/04/03	0	0.00	35	37.00	37.00	-35	1,367	-2.56%
2018/03/31	3	39.00	0	0.00	38.65	3	1,361	0.22%
2018/03/28	35	38.99	0	0.00	38.35	35	1,352	2.59%
2018/03/26	0	0.00	1	35.75	35.85	-1	1,417	-0.07%
2018/03/16	1	36.20	1	36.50	36.30	0	1,704	0.00%
2018/03/14	6	37.00	0	0.00	37.05	6	1,785	0.34%
2018/03/05	0	0.00	5	36.85	36.55	-5	1,895	-0.26%
2018/02/27	3	37.90	0	0.00	37.30	3	1,937	0.15%
2018/02/26	2	37.00	0	0.00	37.80	2	1,949	0.10%
2018/02/02	0	0.00	5	40.00	39.85	-5	1,925	-0.26%
2018/01/31	1	40.70	0	0.00	40.65	1	1,950	0.05%
2018/01/26	0	0.00	1	41.10	42.60	-1	1,974	-0.05%
2018/01/17	0	0.00	10	42.85	42.80	-10	1,989	-0.50%
2018/01/15	0	0.00	1	44.35	43.40	-1	2,028	-0.05%
2018/01/05	1	43.50	0	0.00	41.90	1	1,975	0.05%
2018/01/04	0	0.00	2	41.85	42.35	-2	1,882	-0.11%