中電 (1611)-元大-南京券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	17.19	4	17.01	16.85	0	1,335	0.00%
2024/11/20	2	17.15	2	16.90	16.60	0	1,320	0.00%
2024/11/15	2	18.00	4	17.70	17.20	-2	1,460	-0.14%
2024/11/14	5	17.69	3	17.57	17.95	2	1,553	0.13%
2024/11/13	1	17.60	2	17.23	17.10	-1	1,399	-0.07%
2024/11/08	1	16.40	0	0.00	16.40	1	1,280	0.08%
2024/10/23	0	0.00	0.2	16.80	16.70	-0.2	1,621	-0.01%
2024/10/15	0	0.00	1	16.70	16.70	-1	3,277	-0.03%
2024/10/04	1	17.00	0	0.00	16.80	1	3,634	0.03%
2024/09/27	1	17.55	0	0.00	17.60	1	3,721	0.03%
2024/09/20	0.2	17.50	1.4	17.35	17.60	-1.2	4,352	-0.03%
2024/09/16	0	0.00	2	17.25	17.30	-2	5,240	-0.04%
2024/09/06	5	16.80	0	0.00	17.00	5	6,058	0.08%
2024/09/04	0	0.00	2	16.80	16.80	-2	6,078	-0.03%
2024/09/03	10	17.55	0	0.00	17.50	10	6,082	0.16%
2024/08/28	0	0.00	0.1	17.80	17.85	-0.1	6,119	0.00%
2024/08/22	0	0.00	7	18.59	18.30	-7	6,128	-0.11%
2024/08/21	3	18.75	10	18.80	18.60	-7	6,173	-0.11%
2024/08/20	0	0.00	1.3	19.08	18.80	-1.3	6,152	-0.02%
2024/08/19	0.3	19.40	1	19.45	19.05	-0.7	6,129	-0.01%
2024/08/16	3	18.65	14	19.10	19.15	-11	5,999	-0.18%
2024/08/15	13	18.58	0	0.00	18.65	13	5,788	0.22%
2024/07/29	0	0.00	3	19.80	19.30	-3	5,713	-0.05%
2024/07/26	3	19.98	5	19.80	20.00	-2	5,659	-0.04%
2024/07/22	9	21.34	11	21.23	20.50	-2	5,508	-0.04%
2024/07/19	9	20.87	0	0.00	21.45	9	5,151	0.17%
2024/07/18	2	21.03	11	21.15	20.80	-9	4,722	-0.19%
2024/07/17	10	21.30	26	20.53	21.30	-16	4,274	-0.37%
2024/07/15	0	0.00	1	19.70	19.55	-1	4,161	-0.02%
2024/07/12	1	19.70	11	19.91	19.70	-10	4,392	-0.23%
2024/07/10	0	0.00	4	19.80	19.55	-4	4,399	-0.09%
2024/07/08	3	19.17	0	19.10	19.00	3	4,376	0.07%
2024/07/05	0	0.00	1	19.45	19.35	-1	4,340	-0.02%
2024/07/04	1	19.25	1	19.35	19.25	0	4,322	0.00%
2024/07/01	0	0.00	3	19.28	19.15	-3	4,231	-0.07%
2024/06/28	15	20.03	0.1	19.90	19.75	14.9	4,156	0.36%
2024/06/27	18	20.25	3	19.95	20.15	15	4,061	0.37%
2024/06/26	5	19.86	0.1	19.85	19.95	5	3,835	0.13%
2024/06/25	10.1	19.85	10	20.10	19.85	0.1	3,675	0.00%
2024/06/21	4.1	19.90	15	19.68	19.75	-10.9	3,447	-0.32%
2024/06/20	0	0.00	20	19.20	19.30	-20	2,981	-0.67%
2024/06/19	5	19.00	5	18.75	18.95	0	2,819	0.00%
2024/06/18	0	0.00	4	18.91	18.80	-4	2,701	-0.15%
2024/06/17	7	18.81	14	18.49	18.70	-7	2,538	-0.28%
2024/06/14	1	17.30	0	0.00	17.30	1	2,218	0.05%
2024/06/13	0	0.00	0	16.75	16.75	0	2,192	0.00%
2024/06/12	0	0.00	2	16.85	16.70	-2	2,186	-0.09%
2024/06/11	1	17.20	0	0.00	17.05	1	2,177	0.05%
2024/06/07	0	0.00	1	17.20	17.50	-1	2,170	-0.05%
2024/06/06	1	17.55	0	0.00	17.65	1	2,150	0.05%
2024/06/05	5	17.75	0	0.00	17.70	5	2,135	0.23%
2024/06/04	0	0.00	0	17.55	17.65	0	2,134	0.00%
2024/06/03	0	0.00	2	18.10	18.00	-2	2,133	-0.09%
2024/05/30	0	0.00	1	17.75	17.70	-1	2,110	-0.05%
2024/05/29	0	0.00	2	17.85	17.95	-2	2,100	-0.10%
2024/05/27	2	17.80	4	18.13	18.05	-2	2,092	-0.10%
2024/05/23	0	0.00	1	17.15	17.20	-1	2,039	-0.05%
2024/05/22	2	17.75	0	0.00	17.60	2	2,019	0.10%
2024/05/21	2	17.80	0	0.00	17.80	2	2,004	0.10%
2024/05/20	3	18.05	2	18.10	17.95	1	1,987	0.05%
2024/05/17	2	17.85	0	0.00	17.65	2	1,922	0.10%
2024/05/15	2	17.65	2	17.70	17.50	0	1,894	0.00%
2024/05/14	0	0.00	6	17.65	17.50	-6	1,883	-0.32%
2024/05/13	5	17.70	1	17.85	17.85	4	1,879	0.21%
2024/05/10	2	17.55	0	0.00	17.80	2	1,860	0.11%
2024/05/08	4	17.70	1	17.70	17.80	3	1,824	0.16%
2024/05/07	0	0.00	3	17.60	17.75	-3	1,792	-0.17%
2024/04/29	1	17.20	0	0.00	17.25	1	1,703	0.06%
2024/04/25	3	17.27	1	17.25	17.15	2	1,677	0.12%
2024/04/22	0	0.00	1	18.35	17.50	-1	1,624	-0.06%
2024/04/19	2	17.88	0	0.00	18.05	2	1,591	0.13%
2024/04/18	2	18.65	3	18.88	18.80	-1	1,499	-0.07%
2024/04/17	0	0.00	5	18.15	18.10	-5	1,244	-0.40%
2024/04/15	15	17.97	0	0.00	17.50	15	1,085	1.38%
2024/03/28	2	17.18	0	0.00	17.20	2	893	0.22%
2024/03/27	0	17.65	0	0.00	17.50	0	870	0.00%
2024/03/26	2	18.10	3	17.78	17.65	-1	832	-0.12%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/11	0	16.30	0	0.00	16.20	0	801	0.00%
2024/03/07	1	16.30	0	0.00	16.30	1	806	0.12%
2024/03/06	1	16.85	0	0.00	16.70	1	801	0.12%
2024/02/26	3	16.95	0	0.00	17.00	3	773	0.39%
2024/01/24	0	0.00	1	17.00	17.05	-1	728	-0.14%
2024/01/23	1	16.70	0	0.00	16.95	1	722	0.14%
2023/12/11	1	17.30	34	17.35	17.35	-33	647	-5.10%
2023/12/07	38	17.94	0	0.00	17.55	38	619	6.13%
2023/12/01	0	0.00	1	16.95	16.95	-1	517	-0.19%
2023/11/29	1	16.65	0	0.00	16.65	1	502	0.20%
2023/11/27	0	0.00	0.1	16.60	16.45	-0.1	511	-0.01%
2023/11/24	0.1	16.65	0	0.00	16.65	0.1	513	0.01%
2023/11/16	5	16.15	0	0.00	16.25	5	520	0.96%
2023/11/15	0	0.00	1	16.10	16.15	-1	525	-0.19%
2023/11/10	1	15.80	0	0.00	15.80	1	528	0.19%
2023/11/07	0	0.00	1	16.10	16.10	-1	573	-0.17%
2023/10/24	1	15.60	0	0.00	15.80	1	752	0.13%
2023/10/20	0	0.00	2	15.33	15.40	-2	784	-0.26%
2023/10/19	0	0.00	8	15.67	15.65	-8	817	-0.98%
2023/10/18	0	0.00	1	15.80	15.80	-1	836	-0.12%
2023/10/17	1	16.15	0	0.00	16.05	1	847	0.12%
2023/10/16	1	16.20	0	0.00	16.15	1	891	0.11%
2023/10/13	1	16.45	0	0.00	16.20	1	967	0.10%
2023/10/02	1	16.30	1	17.10	17.00	0	1,415	0.00%
2023/09/19	1	16.35	0	0.00	16.20	1	2,628	0.04%
2023/09/06	0	0.00	1	17.05	16.90	-1	3,912	-0.03%
2023/09/05	0	0.00	1	17.25	17.30	-1	3,920	-0.03%
2023/09/01	0	0.00	1	17.35	17.35	-1	3,967	-0.03%
2023/08/31	1	17.25	0	0.00	17.35	1	3,992	0.03%
2023/08/14	1	16.60	0.3	16.85	16.60	0.7	4,346	0.02%
2023/08/10	0	0.00	0.6	17.26	17.20	-0.6	4,415	-0.01%
2023/08/04	1	17.80	0	0.00	17.80	1	4,519	0.02%
2023/08/02	3	18.27	3	18.00	18.00	0	4,622	0.00%
2023/07/31	1	17.95	0	0.00	18.05	1	4,697	0.02%
2023/07/28	1	18.05	0	0.00	18.05	1	4,756	0.02%
2023/07/24	0	0.00	1	17.75	17.80	-1	4,878	-0.02%
2023/07/21	2	18.20	0	0.00	18.15	2	4,943	0.04%
2023/07/19	3	18.32	0.9	18.25	18.20	2.1	5,197	0.04%
2023/07/18	5	18.75	6	18.85	18.50	-1	6,287	-0.02%
2023/07/17	1	19.45	0	0.00	19.25	1	6,421	0.02%
2023/07/13	0	0.00	1	19.00	19.00	-1	6,487	-0.02%
2023/07/12	1	19.10	27	19.25	19.15	-26	6,505	-0.40%
2023/07/11	0	0.00	3	19.40	19.20	-3	6,508	-0.05%
2023/07/10	0	0.00	2	19.65	19.50	-2	6,547	-0.03%
2023/07/07	7	19.78	4	19.71	19.55	3	6,723	0.04%
2023/07/06	8	20.74	1.5	20.38	20.35	6.5	6,629	0.10%
2023/07/05	10.5	20.11	8	20.75	21.00	2.5	6,362	0.04%
2023/07/04	2	19.25	4.3	19.22	19.15	-2.3	5,878	-0.04%
2023/07/03	9	19.26	3	19.60	19.60	6	5,875	0.10%
2023/06/29	1	18.35	1	18.25	18.25	0	5,753	0.00%
2023/06/20	1	18.65	21	18.60	18.50	-20	5,748	-0.35%
2023/06/16	3	19.88	6	19.56	19.30	-3	5,816	-0.05%
2023/06/15	10	19.46	6	19.56	20.00	4	5,661	0.07%
2023/06/14	3	18.93	18	19.10	18.85	-15	5,452	-0.28%
2023/06/13	1	17.50	0	0.00	17.65	1	5,630	0.02%
2023/06/06	1	18.15	0	0.00	18.15	1	5,708	0.02%
2023/06/05	6	18.55	0	0.00	18.30	6	5,686	0.11%
2023/06/01	0	0.00	2	17.75	17.65	-2	5,573	-0.04%
2023/05/31	0	0.00	0.3	17.55	17.50	-0.3	5,577	0.00%
2023/05/30	0	0.00	2	17.45	17.45	-2	5,570	-0.04%
2023/05/24	2	18.15	0	0.00	18.15	2	5,494	0.04%
2023/05/23	1	18.10	0	0.00	18.10	1	5,489	0.02%
2023/05/19	0.2	17.95	1	17.80	17.80	-0.8	5,482	-0.01%
2023/05/18	1	18.15	1	18.05	18.05	0	5,529	0.00%
2023/05/16	2	18.28	7	18.16	18.10	-5	5,507	-0.09%
2023/05/12	0	0.00	10	17.30	17.40	-10	5,435	-0.18%
2023/05/11	0	0.00	10	17.30	17.15	-10	5,412	-0.18%
2023/05/10	1	18.10	0	0.00	17.90	1	5,360	0.02%
2023/05/09	10	18.60	0	0.00	18.25	10	5,312	0.19%
2023/05/08	0	18.50	1	18.55	18.35	-1	5,202	-0.02%
2023/05/05	0	0.00	2	18.15	18.00	-2	5,133	-0.04%
2023/05/04	2	18.45	0	0.00	18.20	2	5,178	0.04%
2023/05/03	0	0.00	16	17.80	17.70	-16	5,109	-0.31%
2023/05/02	0	0.00	0	17.85	18.10	0	5,092	0.00%
2023/04/26	2	17.85	2	17.85	17.70	0	4,941	0.00%
2023/04/25	1	18.00	0	0.00	17.50	1	4,849	0.02%
2023/04/24	2	18.60	1	18.40	18.40	1	4,724	0.02%
2023/04/21	57	19.48	28	19.04	18.10	29	4,563	0.64%
2023/04/20	2	18.75	78	19.13	19.15	-76	3,432	-2.21%
2023/04/19	14	17.23	2	17.70	17.45	12	3,221	0.37%
2023/04/17	0	0.00	2	17.35	17.10	-2	3,029	-0.07%
2023/04/14	0	0.00	1	16.80	16.75	-1	2,957	-0.03%
2023/04/13	0	0.00	6	17.00	17.00	-6	2,917	-0.21%
2023/04/12	10	17.13	7	17.19	17.10	3	2,825	0.11%
2023/04/07	1	16.15	2	16.30	16.30	-1	2,561	-0.04%
2023/04/06	4	16.68	22	16.47	16.45	-18	2,517	-0.72%
2023/03/31	4	16.50	11	16.31	16.70	-7	2,451	-0.29%
2023/03/30	0	0.00	4	15.45	15.50	-4	2,254	-0.18%
2023/03/28	0	0.00	7	15.55	15.50	-7	2,259	-0.31%
2023/03/27	3	16.05	3	15.90	15.80	0	2,245	0.00%
2023/03/24	0	0.00	8	15.85	15.90	-8	2,235	-0.36%
2023/03/22	5	16.15	0	0.00	16.15	5	2,170	0.23%
2023/03/21	26	16.47	16	16.70	16.30	10	2,105	0.47%
2023/03/20	0	16.10	1	15.85	16.00	-1	1,946	-0.05%
2023/03/17	0	0.00	1	15.75	16.00	-1	1,891	-0.05%
2023/03/16	52	16.18	16	16.23	15.95	36	1,666	2.16%
2023/03/15	6	15.06	1	14.85	15.10	5	1,102	0.45%
2023/03/14	0	13.90	0	0.00	13.75	0	961	0.00%
2023/02/22	0	0.00	1	14.30	14.45	-1	987	-0.10%
2023/02/20	0	14.70	0	0.00	14.70	0	991	0.00%
2023/02/15	5	14.31	1	14.20	14.20	4	875	0.46%
2023/02/06	0	0.00	7	14.15	13.95	-7	870	-0.80%
2023/02/02	0	0.00	4	14.25	14.45	-4	851	-0.47%
2023/01/31	1	13.70	10	13.65	13.65	-9	771	-1.17%
2023/01/06	10	13.25	2	13.20	13.20	8	825	0.97%
2023/01/05	7	13.30	10	13.30	13.30	-3	849	-0.35%
2022/12/29	0	0.00	30	13.15	13.15	-30	880	-3.41%
2022/12/28	0	0.00	1	13.40	13.45	-1	878	-0.11%
2022/12/12	4	13.80	0	0.00	13.85	4	985	0.41%
2022/12/07	0	0.00	1	14.25	14.10	-1	997	-0.10%
2022/11/29	1	14.30	0	0.00	14.45	1	1,005	0.10%
2022/11/22	20	14.10	0	0.00	13.85	20	1,099	1.82%
2022/11/15	0	0.00	5	14.40	14.35	-5	1,173	-0.43%
2022/11/11	6	14.10	0	0.00	14.05	6	1,193	0.50%
2022/11/02	1	14.35	1	14.20	14.20	0	1,320	0.00%
2022/10/26	4	13.85	5	13.70	13.85	-1	1,622	-0.06%
2022/10/21	8	13.65	8	13.74	13.65	0	1,700	0.00%
2022/10/18	10	14.30	14	14.32	14.30	-4	1,755	-0.23%
2022/10/13	18	13.68	13	13.88	13.60	5	1,939	0.26%
2022/10/12	6	14.60	6	14.40	14.50	0	1,948	0.00%
2022/10/11	4	14.55	4	14.65	14.55	0	1,994	0.00%
2022/10/05	0	0.00	2	15.55	15.35	-2	2,116	-0.09%
2022/09/19	4	15.85	4	15.90	15.85	0	3,661	0.00%
2022/09/14	1	16.10	0	0.00	16.30	1	4,057	0.02%
2022/09/06	1	16.05	0	0.00	16.10	1	5,890	0.02%
2022/09/05	8	16.50	8	16.50	16.40	0	6,351	0.00%
2022/09/02	4	16.93	2	17.00	16.90	2	6,641	0.03%
2022/09/01	10	16.95	0	0.00	16.90	10	7,226	0.14%
2022/08/31	0	0.00	2	17.35	17.30	-2	7,781	-0.03%
2022/08/30	0	0.00	3	17.30	17.25	-3	7,903	-0.04%
2022/08/22	3	18.00	3	17.85	17.85	0	7,906	0.00%
2022/08/18	0	0.00	1	17.90	17.85	-1	7,883	-0.01%
2022/08/12	1	17.70	0	0.00	17.70	1	7,926	0.01%
2022/08/11	0	0.00	5	17.40	17.45	-5	7,975	-0.06%
2022/08/10	1	17.25	0	0.00	17.30	1	8,123	0.01%
2022/08/09	9	17.14	4	17.10	17.25	5	8,215	0.06%
2022/08/08	5	17.30	0	0.00	17.35	5	8,219	0.06%
2022/08/05	0	0.00	11	17.86	17.80	-11	8,215	-0.13%
2022/08/04	3	17.60	2	17.83	17.70	1	8,238	0.01%
2022/08/03	6	18.00	0	0.00	18.15	6	8,208	0.07%
2022/08/02	2	18.90	0	0.00	18.70	2	8,148	0.02%
2022/08/01	4	19.25	0	0.00	19.30	4	8,191	0.05%
2022/07/25	0	0.00	2	19.05	19.05	-2	9,153	-0.02%
2022/07/22	26	19.47	26	19.47	19.25	0	9,211	0.00%
2022/07/21	0	0.00	1	19.15	19.05	-1	9,232	-0.01%
2022/07/20	2	19.83	0	0.00	19.90	2	9,475	0.02%
2022/07/13	0	0.00	11	19.61	19.40	-11	9,974	-0.11%
2022/07/12	11	18.71	14	18.90	18.80	-3	9,972	-0.03%
2022/07/11	0	0.00	1	19.60	19.50	-1	9,933	-0.01%
2022/07/08	18	19.77	17	19.64	19.65	1	9,933	0.01%
2022/07/05	10	18.70	10	18.69	18.70	0	10,098	0.00%
2022/07/04	11	18.81	5	18.40	18.40	6	9,991	0.06%
2022/07/01	32	20.00	3	20.07	19.30	29	9,907	0.29%
2022/06/30	19	20.15	4	20.00	19.95	15	9,779	0.15%
2022/06/28	11	20.98	2	21.05	20.85	9	9,765	0.09%
2022/06/27	3	20.92	15	20.83	20.80	-12	9,591	-0.13%
2022/06/24	9	19.90	7	19.86	19.75	2	9,329	0.02%
2022/06/23	29	19.19	27	19.26	19.45	2	9,190	0.02%
2022/06/22	2	18.98	1	19.00	18.85	1	9,180	0.01%
2022/06/21	0	0.00	3	19.02	19.25	-3	9,252	-0.03%
2022/06/20	21	19.63	17	19.94	19.00	4	9,203	0.04%
2022/06/17	5	20.93	3	20.68	21.10	2	9,117	0.02%
2022/06/16	41	21.29	9	21.33	20.70	32	8,925	0.36%
2022/06/15	5	21.24	22	21.15	21.00	-17	8,256	-0.21%
2022/06/14	5	20.53	5	20.57	21.00	0	7,925	0.00%
2022/06/13	1	20.55	34.1	20.40	20.55	-33.1	7,524	-0.44%
2022/06/10	18	20.45	7	20.09	20.50	11	7,363	0.15%
2022/06/09	40	19.65	34	19.71	20.00	6	6,874	0.09%
2022/06/08	50	18.65	50	18.50	18.35	0	6,606	0.00%
2022/06/07	0	0.00	7	18.05	18.00	-7	6,520	-0.11%
2022/06/06	3	18.00	0	0.00	18.00	3	6,546	0.05%
2022/06/02	1	18.15	10	18.10	18.15	-9	6,599	-0.14%
2022/06/01	2	18.35	0	0.00	18.35	2	6,631	0.03%
2022/05/31	3	18.25	0	0.00	18.25	3	6,668	0.04%
2022/05/26	10	18.10	0	0.00	18.10	10	7,072	0.14%
2022/05/25	0	0.00	20	18.10	18.20	-20	7,074	-0.28%
2022/05/23	2	18.55	7	18.55	18.50	-5	7,089	-0.07%
2022/05/20	19	18.87	0	0.00	18.50	19	7,105	0.27%
2022/05/17	1	18.50	1	18.50	18.50	0	6,957	0.00%
2022/05/12	0	0.00	23	17.71	17.65	-23	6,891	-0.33%
2022/05/11	0	0.00	5	18.40	18.25	-5	6,870	-0.07%
2022/05/10	1	18.20	2	18.50	18.60	-1	6,876	-0.01%
2022/05/09	3	18.55	0	0.00	18.35	3	6,864	0.04%
2022/05/06	3	19.35	2	18.95	18.95	1	6,808	0.01%
2022/05/05	63	20.32	52	19.97	19.75	11	6,682	0.16%
2022/05/04	3	19.65	2	19.55	19.35	1	6,171	0.02%
2022/05/03	5	18.75	5	18.90	18.65	0	6,045	0.00%
2022/04/29	6	18.41	0	0.00	18.35	6	6,081	0.10%
2022/04/27	0	0.00	1	18.30	18.50	-1	6,761	-0.01%
2022/04/26	5	18.90	20	19.20	19.15	-15	7,107	-0.21%
2022/04/25	3	18.40	0	0.00	18.10	3	6,837	0.04%
2022/04/21	34	19.86	4	19.78	19.65	30	6,813	0.44%
2022/04/20	8	19.91	12	19.88	19.70	-4	6,742	-0.06%
2022/04/18	1	18.60	0	0.00	18.40	1	6,442	0.02%
2022/04/14	2	18.85	0	0.00	18.90	2	6,585	0.03%
2022/04/13	0	0.00	1	19.55	19.20	-1	6,694	-0.01%
2022/04/12	4	18.76	0	0.00	18.85	4	6,901	0.06%
2022/04/11	26	19.67	25	19.27	19.25	1	7,022	0.01%
2022/04/07	3	18.83	1	18.70	18.40	2	6,903	0.03%
2022/04/06	3	18.97	0	0.00	19.10	3	7,087	0.04%
2022/04/01	7	19.35	7	19.15	19.15	0	7,286	0.00%
2022/03/31	1	19.45	6	19.33	19.15	-5	7,450	-0.07%
2022/03/25	1	19.20	0	0.00	19.10	1	8,637	0.01%
2022/03/24	15	19.30	4	19.68	19.65	11	8,887	0.12%
2022/03/23	0	0.00	2	18.75	18.85	-2	8,979	-0.02%
2022/03/22	6	19.49	3	19.50	19.20	3	9,381	0.03%
2022/03/21	0	0.00	2	19.30	18.70	-2	9,766	-0.02%
2022/03/18	11	19.00	13	18.79	18.70	-2	10,038	-0.02%
2022/03/15	2	18.05	2	18.40	18.55	0	11,202	0.00%
2022/03/14	0	0.00	3	18.97	18.80	-3	11,686	-0.03%
2022/03/11	8	18.93	2	18.85	19.15	6	11,971	0.05%
2022/03/08	0	0.00	1	17.25	17.20	-1	14,021	-0.01%
2022/03/04	1	17.95	0	0.00	17.90	1	14,458	0.01%
2022/03/02	23	17.97	1	17.80	18.35	22	14,334	0.15%
2022/03/01	1	18.25	0	0.00	18.15	1	14,300	0.01%
2022/02/24	10	16.65	0	0.00	16.55	10	14,459	0.07%
2022/02/22	10	17.35	0	0.00	17.35	10	14,862	0.07%
2022/02/14	0	0.00	3	18.20	18.00	-3	15,172	-0.02%
2022/02/11	2	18.70	0	0.00	18.65	2	15,179	0.01%
2022/02/09	0	0.00	4	19.40	19.30	-4	15,202	-0.03%
2022/02/07	23	18.27	23	18.43	18.75	0	15,477	0.00%
2022/01/26	25	18.25	25	18.39	18.15	0	16,139	0.00%
2022/01/25	40	18.85	40	19.06	18.20	0	16,329	0.00%
2022/01/24	59	18.96	63	19.05	19.00	-4	16,278	-0.02%
2022/01/21	43	20.29	49	20.01	19.75	-6	16,315	-0.04%
2022/01/20	39	20.55	47	20.46	20.90	-8	16,080	-0.05%
2022/01/19	41	20.34	11	20.11	20.00	30	15,500	0.19%
2022/01/14	1	18.65	0	0.00	18.65	1	14,942	0.01%
2022/01/13	0	0.00	6	19.30	19.05	-6	14,872	-0.04%
2022/01/12	0	0.00	1	19.50	19.40	-1	14,803	-0.01%
2022/01/10	7	19.99	2	20.10	20.00	5	14,654	0.03%
2022/01/07	10	19.85	0	0.00	19.70	10	14,570	0.07%
2022/01/05	2	20.45	5	20.33	20.00	-3	14,260	-0.02%
2022/01/04	1	22.60	5	21.87	21.50	-4	13,965	-0.03%
2022/01/03	1	22.25	1	22.00	21.95	0	13,754	0.00%
2021/12/29	12	22.06	8	22.16	21.95	4	13,480	0.03%
2021/12/28	10	21.65	12.7	21.69	21.70	-2.7	13,250	-0.02%
2021/12/27	3	21.77	1	21.70	21.95	2	13,003	0.02%
2021/12/24	10	21.15	0	0.00	21.35	10	12,789	0.08%
2021/12/23	15	22.04	5	22.26	22.10	10	12,452	0.08%
2021/12/22	12	22.13	5	22.04	21.70	7	12,043	0.06%
2021/12/21	2	21.48	0	0.00	21.30	2	11,579	0.02%
2021/12/20	9	21.38	8	21.48	21.30	1	11,325	0.01%
2021/12/17	11	21.95	16	21.29	20.40	-5	10,973	-0.05%
2021/12/16	7	21.95	2	21.95	22.00	5	10,657	0.05%
2021/12/15	29	21.63	33.8	21.61	21.85	-4.8	10,177	-0.05%
2021/12/14	10	20.05	10	20.35	20.40	0	9,544	0.00%
2021/12/13	32	20.00	24	19.82	20.55	8	9,181	0.09%
2021/12/10	5	18.80	3	18.93	18.75	2	8,492	0.02%
2021/12/09	28	19.07	21	19.08	19.00	7	8,252	0.08%
2021/12/08	23	18.58	37	18.49	18.85	-14	7,800	-0.18%
2021/12/07	41	17.87	29	17.81	17.80	12	7,160	0.17%
2021/12/06	46	18.08	75	17.88	18.10	-29	6,735	-0.43%
2021/12/03	90	16.85	65	16.82	17.00	25	6,039	0.41%
2021/12/02	54	15.86	154	16.05	16.55	-100	5,141	-1.94%	大賣/
2021/12/01	42	15.03	30	15.12	15.05	12	4,276	0.28%
2021/11/30	10	13.98	11	13.91	14.10	-1	3,796	-0.03%
2021/11/29	6	13.13	5	13.07	13.15	1	3,706	0.03%
2021/11/26	5	13.59	5	13.67	13.50	0	3,636	0.00%
2021/11/25	4	14.24	3	14.28	14.15	1	3,556	0.03%
2021/11/24	22	14.73	21	14.49	14.35	1	3,490	0.03%
2021/11/23	1	14.55	2	14.08	14.00	-1	3,283	-0.03%
2021/11/22	0	0.00	2	14.75	14.50	-2	3,138	-0.06%
2021/11/19	4	15.53	59	15.97	15.05	-55	3,032	-1.81%
2021/11/18	0	0.00	18.1	15.60	15.85	-18.1	2,643	-0.68%
2021/11/17	0	0.00	2	14.30	14.45	-2	2,354	-0.08%
2021/11/16	0	0.00	4.4	14.31	14.20	-4.4	2,314	-0.19%
2021/11/12	0	0.00	1	14.05	13.80	-1	2,221	-0.05%
2021/11/11	5	14.10	100	14.05	13.85	-95	2,201	-4.31%
2021/11/10	14	13.03	0	0.00	13.30	14	2,113	0.66%
2021/11/09	2	13.35	0	0.00	13.30	2	2,048	0.10%
2021/11/08	36	13.84	20	14.00	13.80	16	1,965	0.81%
2021/11/05	2	14.00	3	13.80	13.80	-1	1,932	-0.05%
2021/11/04	3	14.90	25	14.81	14.60	-22	1,836	-1.20%
2021/11/03	25	14.76	211	14.59	14.60	-186	1,570	-11.84%	大賣/鉅額交易
2021/11/02	300	13.95	5	13.95	13.95	295	865	34.08%	大買/鉅額交易
2021/11/01	0	0.00	2	12.65	12.70	-2	612	-0.33%
2021/10/29	23	11.46	0	0.00	11.55	23	541	4.25%
2021/10/28	0	0.00	10	10.45	10.50	-10	386	-2.58%
2021/10/15	0	0.00	0.1	10.00	10.05	-0.1	402	-0.02%
2021/10/13	0	0.00	0.1	10.10	9.98	-0.1	418	-0.01%
2021/10/06	0	0.00	1	10.15	10.05	-1	445	-0.22%
2021/09/30	1	10.20	0	0.00	10.20	1	453	0.22%
2021/09/22	2	9.99	0	0.00	9.96	2	558	0.36%
2021/09/09	0.4	10.20	0	0.00	10.05	0.4	581	0.07%
2021/09/06	0	0.00	4	10.40	10.20	-4	614	-0.65%
2021/09/02	0	10.48	0	0.00	10.45	0	620	0.00%
2021/08/31	0	10.33	0	0.00	10.45	0	628	0.00%
2021/08/25	0.1	10.30	0	0.00	10.30	0.1	719	0.01%
2021/08/20	20	9.98	0	0.00	10.00	20	761	2.62%
2021/08/19	1	9.98	0	0.00	9.99	1	763	0.13%
2021/08/17	2	10.15	0	0.00	10.10	2	773	0.26%
2021/08/16	11	10.32	0	0.00	10.25	11	774	1.42%
2021/08/13	1	10.70	0	0.00	10.65	1	776	0.13%
2021/08/11	1	10.85	0	0.00	10.80	1	818	0.12%
2021/07/27	0.3	11.40	0	0.00	11.30	0.3	1,208	0.02%
2021/07/26	0.1	11.40	0	0.00	11.45	0.1	1,279	0.01%
2021/07/21	0	11.20	0	0.00	11.10	0	1,688	0.00%
2021/07/20	0.2	11.35	0	0.00	11.35	0.2	1,738	0.01%
2021/07/19	0.2	11.45	0	0.00	11.70	0.2	1,783	0.01%
2021/07/14	1	11.10	0	0.00	11.20	1	2,027	0.05%
2021/07/09	2	11.50	0	0.00	11.50	2	2,485	0.08%
2021/07/05	2	11.73	0	0.00	11.75	2	2,803	0.07%
2021/06/28	0.2	11.50	0	0.00	11.60	0.2	2,794	0.01%
2021/06/17	0	11.50	0	0.00	11.50	0	2,882	0.00%
2021/06/08	0.2	11.50	0	0.00	11.45	0.2	2,920	0.01%
2021/06/02	0	0.00	10	11.50	11.45	-10	2,921	-0.34%
2021/05/21	0	0.00	10	10.75	10.80	-10	3,299	-0.30%
2021/05/19	0.2	10.65	0	0.00	10.70	0.2	3,309	0.01%
2021/05/18	0.3	10.45	0	0.00	10.65	0.3	3,305	0.01%
2021/05/17	20.5	9.77	0	0.00	9.80	20.5	3,286	0.62%
2021/05/13	30	10.60	0	0.00	10.50	30	3,234	0.93%
2021/05/12	0.2	11.80	0	0.00	11.00	0.2	3,213	0.01%
2021/05/04	0.2	13.00	0	0.00	12.40	0.2	3,066	0.01%
2021/04/27	0	0.00	2	14.35	14.25	-2	2,797	-0.07%
2021/04/22	6	14.53	0	0.00	14.20	6	2,708	0.22%
2021/04/21	10	14.14	0	0.00	14.15	10	2,572	0.39%
2021/04/19	1	14.55	10	14.60	14.45	-9	2,548	-0.35%
2021/04/16	0	0.00	9	13.98	13.95	-9	2,185	-0.41%
2021/04/15	0	0.00	5	13.73	13.70	-5	2,162	-0.23%
2021/04/13	0	0.00	4	13.73	13.50	-4	2,419	-0.17%
2021/04/12	4	13.71	0	0.00	13.85	4	2,594	0.15%
2021/04/09	14	13.63	1	13.40	13.75	13	2,572	0.51%
2021/04/08	1	13.30	0	0.00	13.30	1	2,517	0.04%
2021/03/31	0	12.85	0	0.00	12.80	0	3,214	0.00%
2021/03/26	0	0.00	10	13.05	13.05	-10	3,168	-0.32%
2021/03/24	0	13.00	0	0.00	13.05	0	3,218	0.00%
2021/03/22	0	0.00	1	13.40	13.25	-1	3,217	-0.03%
2021/03/19	1	13.20	0	0.00	13.35	1	3,189	0.03%
2021/03/17	0	12.72	0	0.00	12.75	0	3,145	0.00%
2021/03/16	0	12.70	0	0.00	12.70	0	3,138	0.00%
2021/03/08	5	12.79	0	0.00	12.60	5	3,236	0.15%
2021/02/25	0	0.00	10	13.15	13.25	-10	2,876	-0.35%
2021/02/24	11	13.44	0	0.00	13.20	11	2,873	0.38%
2021/02/02	10	12.30	2	12.30	12.30	8	2,862	0.28%
2021/02/01	0.1	12.30	0	0.00	12.30	0.1	2,842	0.00%
2021/01/28	0.1	12.70	0	0.00	12.50	0.1	2,939	0.00%
2021/01/26	0.1	12.85	0	0.00	12.70	0.1	2,921	0.00%
2021/01/22	10	12.75	0	0.00	12.85	10	2,843	0.35%
2021/01/21	0	0.00	0	12.85	12.85	0	2,821	0.00%
2021/01/20	0	0.00	2.6	13.20	13.00	-2.6	2,797	-0.09%
2021/01/18	0	0.00	2	12.70	12.80	-2	2,706	-0.07%
2021/01/15	21.1	13.00	0	0.00	12.90	21.1	2,694	0.78%
2021/01/13	0	0.00	0	13.40	13.50	0	2,644	0.00%
2021/01/12	1.1	13.71	0	0.00	13.45	1.1	2,613	0.04%
2021/01/08	2	14.05	0	0.00	14.00	2	2,530	0.08%
2021/01/07	0	0.00	1	14.55	14.50	-1	2,496	-0.04%
2021/01/06	34	15.80	2	15.40	14.60	32	2,422	1.32%
2021/01/05	5	14.81	0	0.00	15.55	5	2,121	0.24%
2021/01/04	0	0.00	72	14.06	14.15	-72	1,913	-3.76%
2020/12/30	9	14.39	2	14.25	14.20	7	1,792	0.39%
2020/12/29	10	14.30	0	0.00	14.30	10	1,558	0.64%
2020/12/28	0	0.00	7	12.54	13.00	-7	1,184	-0.59%
2020/12/25	7	12.75	8	12.61	12.70	-1	1,115	-0.09%
2020/12/24	0	0.00	11	12.20	12.20	-11	1,013	-1.09%
2020/12/21	0	0.00	1	11.90	12.30	-1	972	-0.10%
2020/12/18	1	11.70	0	0.00	11.70	1	921	0.11%
2020/12/10	0	0.00	2	11.55	11.60	-2	935	-0.21%
2020/12/03	0	0.00	4	12.38	12.00	-4	984	-0.41%
2020/12/02	0	0.00	2	11.80	11.95	-2	923	-0.22%
2020/12/01	69	11.75	0	0.00	11.65	69	896	7.70%
2020/11/24	1	11.00	0	0.00	11.00	1	827	0.12%
2020/11/23	1	11.15	0	0.00	11.15	1	806	0.12%
2020/11/20	0	0.00	5	11.10	11.10	-5	809	-0.62%
2020/11/17	5	11.45	0	0.00	11.30	5	810	0.62%
2020/11/16	0	0.00	3	11.30	11.35	-3	810	-0.37%
2020/11/12	3	11.70	0	0.00	11.50	3	813	0.37%
2020/11/02	2	10.80	0	0.00	10.80	2	607	0.33%
2020/10/14	0.6	11.20	0	0.00	11.20	0.6	634	0.09%
2020/09/21	3.4	11.81	3	12.05	11.75	0.4	878	0.04%
2020/09/07	10	12.00	26	11.94	11.85	-16	1,047	-1.53%
2020/08/31	5	11.60	25	11.69	11.60	-20	1,122	-1.78%
2020/08/20	1	11.00	0	0.00	11.05	1	1,336	0.07%
2020/08/19	10	11.60	10	11.55	11.60	0	1,337	0.00%
2020/08/17	0	0.00	20	11.50	11.45	-20	1,336	-1.50%
2020/08/10	20	11.15	0	0.00	11.20	20	1,346	1.49%
2020/08/04	0	0.00	1.2	11.14	11.10	-1.2	1,442	-0.08%
2020/07/29	40	10.95	0	0.00	10.80	40	1,537	2.60%
2020/07/27	20	10.95	0	0.00	10.90	20	1,601	1.25%
2020/07/23	20	11.35	0	0.00	11.35	20	1,617	1.24%
2020/07/20	20	11.35	0	0.00	11.45	20	1,675	1.19%
2020/07/17	6	11.60	0	0.00	11.40	6	1,684	0.36%
2020/07/15	20	11.45	0	0.00	11.40	20	1,740	1.15%
2020/07/14	10	11.50	0	0.00	11.50	10	1,758	0.57%
2020/07/13	10	11.50	0	0.00	11.65	10	1,764	0.57%
2020/07/10	30	11.45	0	0.00	11.40	30	1,779	1.69%
2020/07/09	10	11.75	0	0.00	11.70	10	1,800	0.56%
2020/07/08	2	12.05	15	12.13	12.00	-13	1,823	-0.71%
2020/07/07	7	11.59	0	0.00	11.55	7	1,743	0.40%
2020/07/06	0	0.00	2	11.40	11.40	-2	1,700	-0.12%
2020/07/03	0	0.00	10	11.45	11.40	-10	1,702	-0.59%
2020/06/30	10	11.30	0	0.00	11.30	10	1,721	0.58%
2020/06/29	10	11.20	0	0.00	11.25	10	1,737	0.58%
2020/06/23	10	11.60	0	0.00	11.50	10	1,741	0.57%
2020/06/19	10.1	11.90	0	0.00	12.00	10.1	1,730	0.58%
2020/06/15	10	12.15	0	0.00	11.85	10	1,831	0.55%
2020/06/11	20	13.55	0	0.00	13.55	20	1,679	1.19%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/06/08	2	13.75	0	0.00	13.70	2	1,622	0.12%
2020/05/29	0	0.00	12	13.98	13.80	-12	1,530	-0.78%
2020/05/20	0	0.00	1	13.20	13.25	-1	1,610	-0.06%
2020/05/19	0	0.00	1	13.20	13.20	-1	1,787	-0.05%
2020/05/15	5	13.05	0	0.00	13.10	5	1,802	0.28%
2020/05/14	10	13.30	0	0.00	13.15	10	1,795	0.56%
2020/05/11	1	13.85	0.9	13.85	13.95	0.1	1,757	0.01%
2020/05/08	0	0.00	23	13.73	13.50	-23	1,711	-1.34%
2020/05/07	23	13.63	0	0.00	13.60	23	1,691	1.36%
2020/05/06	0	0.00	10	13.80	13.60	-10	1,674	-0.60%
2020/05/05	0	0.00	12	13.09	13.15	-12	1,633	-0.73%
2020/05/04	3	12.80	2	13.00	13.00	1	1,609	0.06%
2020/04/30	0	0.00	10	12.80	12.90	-10	1,579	-0.63%
2020/04/28	0	0.00	5	12.70	12.70	-5	1,539	-0.32%
2020/04/27	0	0.00	0.5	12.70	12.80	-0.5	1,539	-0.03%
2020/04/24	0	0.00	0.6	12.50	12.55	-0.6	1,531	-0.04%
2020/04/20	0	0.00	10	12.60	12.70	-10	1,471	-0.68%
2020/04/14	0	0.00	15	12.26	12.30	-15	1,386	-1.08%
2020/04/13	1	12.10	10	12.10	11.95	-9	1,358	-0.66%
2020/03/16	10	11.65	0	0.00	11.80	10	1,053	0.95%
2020/03/13	10	10.90	0	0.00	12.00	10	1,046	0.96%
2020/03/12	10	11.70	0	0.00	12.10	10	1,016	0.98%
2020/03/11	10	12.30	0	0.00	12.45	10	995	1.00%
2020/03/10	10	12.25	0	0.00	12.45	10	995	1.00%
2020/03/05	7	12.66	0	0.00	12.75	7	1,021	0.69%
2020/03/03	10	12.50	0	0.00	12.50	10	1,003	1.00%
2020/02/27	0	12.45	2	12.40	12.55	-2	968	-0.21%
2020/02/25	2	12.10	0	0.00	12.30	2	854	0.23%
2020/02/20	7	12.75	0	0.00	12.70	7	753	0.93%
2020/01/06	0	0.00	0.9	11.00	11.05	-0.9	817	-0.11%
2019/12/20	0	0.00	0.9	10.80	10.80	-0.9	753	-0.12%
2019/10/15	0	0.00	1	10.75	10.80	-1	474	-0.21%
2019/10/09	0	0.00	1	10.50	10.65	-1	422	-0.24%
2019/10/08	1	10.95	0	0.00	10.35	1	371	0.27%
2019/08/27	0	0.00	6	8.95	8.96	-6	242	-2.47%
2019/08/21	0	0.00	10	9.00	9.00	-10	300	-3.33%
2019/08/05	0	0.00	87	9.26	9.26	-87	360	-24.11%
2019/07/30	0	0.00	3	9.44	9.46	-3	360	-0.83%
2019/07/22	0	0.00	2	9.46	9.47	-2	376	-0.53%
2019/07/17	0	0.00	58	9.41	9.46	-58	381	-15.22%
2019/07/11	40	9.56	0	0.00	9.59	40	386	10.36%
2019/07/10	41	9.58	0	0.00	9.58	41	391	10.46%
2019/07/09	70	9.50	0	0.00	9.49	70	397	17.61%
2019/06/05	0	0.00	22	9.76	9.67	-22	533	-4.13%
2019/06/04	8	9.83	8	9.79	9.79	0	531	0.00%
2019/05/24	9	9.92	0	0.00	9.95	9	548	1.64%
2019/05/23	0	0.00	17	9.92	9.94	-17	548	-3.10%
2019/05/16	30	10.27	0	0.00	10.10	30	535	5.60%
2019/05/10	0	0.00	1	9.94	9.94	-1	481	-0.21%
2019/05/07	0	0.00	1	9.96	9.96	-1	480	-0.21%
2019/04/17	0	0.00	1	10.00	10.00	-1	465	-0.21%
2019/04/12	0	0.00	3	9.98	9.99	-3	766	-0.39%
2019/04/11	1	9.97	0	0.00	9.97	1	766	0.13%
2019/04/09	2	10.00	0	0.00	9.99	2	755	0.26%
2019/03/25	5	10.00	0	0.00	10.00	5	699	0.72%
2019/03/15	0	10.00	0	0.00	9.99	0	661	0.00%
2019/03/12	0	0.00	9	9.91	9.94	-9	632	-1.42%
2019/02/27	0	0.00	1	9.47	9.47	-1	594	-0.17%
2019/02/13	0	0.00	4	9.36	9.38	-4	593	-0.67%
2019/01/07	10	9.25	10	9.49	9.50	0	703	0.00%
2018/12/21	0	0.00	1	9.31	9.31	-1	539	-0.19%
2018/12/06	11	9.20	0	0.00	9.20	11	568	1.94%
2018/12/04	1	9.50	0	0.00	9.50	1	581	0.17%
2018/11/30	0	0.00	5	9.11	9.06	-5	565	-0.88%
2018/11/21	0	0.00	40	8.82	8.83	-40	596	-6.70%
2018/11/02	5	9.04	5	8.80	8.92	0	672	0.00%
2018/10/30	10	8.50	0	0.00	8.75	10	634	1.58%
2018/10/11	10	8.76	0	0.00	9.80	10	685	1.46%
2018/09/17	4	9.70	0	0.00	9.75	4	1,052	0.38%
2018/09/14	10	9.33	0	0.00	9.70	10	1,235	0.81%
2018/09/10	0	0.00	5	9.72	9.63	-5	1,338	-0.37%
2018/08/30	20	9.80	0	0.00	9.83	20	1,564	1.28%
2018/08/29	10	9.88	0	0.00	9.88	10	1,588	0.63%
2018/08/24	10	9.88	0	0.00	9.83	10	1,821	0.55%
2018/08/13	10	9.80	5	9.62	9.56	5	2,362	0.21%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/07/30	0	0.00	3	9.93	9.97	-3	2,604	-0.12%
2018/07/27	0	0.00	2	9.92	9.95	-2	2,618	-0.08%
2018/07/25	0	0.00	9	9.69	9.82	-9	2,650	-0.34%
2018/07/12	0	0.00	100	10.35	10.20	-100	3,028	-3.30%
2018/07/10	40	11.50	1	11.80	11.50	39	3,082	1.27%
2018/06/29	0	0.00	0.3	11.90	11.90	-0.3	5,273	-0.01%
2018/06/27	0	0.00	1.4	11.97	11.85	-1.4	5,602	-0.03%
2018/06/26	33	12.03	4	11.95	11.90	29	5,690	0.51%
2018/06/25	53	12.59	23	12.54	12.30	30	5,772	0.52%
2018/06/22	0	0.00	11	12.30	12.30	-11	5,592	-0.20%
2018/06/21	6	11.80	0	0.00	11.70	6	5,536	0.11%
2018/06/13	0	0.00	2	12.10	12.05	-2	5,514	-0.04%
2018/06/12	5	12.10	0	0.00	12.10	5	5,493	0.09%
2018/06/11	12	12.20	0	0.00	12.20	12	5,456	0.22%
2018/06/06	0.2	12.20	0	0.00	12.15	0.2	5,349	0.00%
2018/06/01	2	12.30	0	0.00	12.25	2	5,222	0.04%
2018/05/31	1	12.65	37	12.63	12.80	-36	5,215	-0.69%
2018/05/24	10	12.00	0	0.00	12.00	10	4,846	0.21%
2018/05/21	0	0.00	2	12.10	12.00	-2	4,829	-0.04%
2018/05/17	0	0.00	10	11.85	11.85	-10	4,731	-0.21%
2018/05/16	16	11.95	0	0.00	11.95	16	4,721	0.34%
2018/05/15	0	0.00	3	11.93	11.95	-3	4,714	-0.06%
2018/05/11	10	12.10	0	0.00	11.80	10	4,669	0.21%
2018/05/07	0	0.00	45	12.00	11.95	-45	4,586	-0.98%
2018/05/04	0	0.00	40	12.00	12.00	-40	4,596	-0.87%
2018/05/03	0	0.00	63	11.88	12.00	-63	4,592	-1.37%
2018/04/26	50	12.75	9	12.32	12.05	41	4,627	0.89%
2018/04/24	5	11.85	3	11.75	11.70	2	4,523	0.04%
2018/04/23	5	12.35	0	0.00	12.10	5	4,517	0.11%
2018/04/20	15	12.38	1	12.25	12.25	14	4,530	0.31%
2018/04/18	4	12.15	3	12.28	12.10	1	5,216	0.02%
2018/04/17	10	12.40	5	12.25	12.40	5	5,156	0.10%
2018/04/13	35	12.39	10	12.35	12.40	25	5,019	0.50%
2018/04/12	10	12.70	27	12.69	12.60	-17	4,992	-0.34%
2018/04/11	15	12.95	2	13.40	13.00	13	4,876	0.27%
2018/04/10	74	13.84	118	13.96	13.20	-44	4,703	-0.94%	大賣/
2018/04/09	85	13.06	22	13.18	13.50	63	4,134	1.52%
2018/04/03	62	11.83	45	11.61	12.30	17	3,770	0.45%
2018/04/02	12	11.18	3	11.28	11.20	9	3,505	0.26%
2018/03/31	80	10.90	0	0.00	10.95	80	3,057	2.62%
2018/03/30	30	11.04	3	10.95	11.00	27	2,995	0.90%
2018/03/28	0	0.00	9	10.56	10.55	-9	2,630	-0.34%
2018/03/22	0	0.00	1	10.20	10.15	-1	2,496	-0.04%
2018/03/19	2	10.15	0	0.00	10.15	2	2,571	0.08%
2018/03/06	1	10.50	5	10.55	10.20	-4	2,566	-0.16%
2018/02/23	1	10.35	0	0.00	10.35	1	2,581	0.04%
2018/02/07	0	0.00	1	9.99	9.87	-1	2,697	-0.04%
2018/02/06	1	9.60	0	0.00	9.72	1	2,696	0.04%
2018/02/02	0	0.00	1	10.20	10.20	-1	2,754	-0.04%
2018/01/24	0	0.00	6	10.52	10.50	-6	2,735	-0.22%
2018/01/23	0	0.00	1	10.50	10.45	-1	2,717	-0.04%
2018/01/17	1	10.75	0	0.00	10.65	1	2,751	0.04%
2018/01/16	4	10.53	0	0.00	10.55	4	2,704	0.15%
2018/01/12	0	0.00	1	10.35	10.40	-1	2,580	-0.04%
2018/01/02	0	0.00	11	10.13	10.25	-11	1,977	-0.56%