合機 (1618)-元大-南京券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	44.60	44.60	-1	2,324	-0.04%
2025/01/20	7	44.59	7	45.01	45.20	0	2,309	0.00%
2025/01/16	4	44.73	0	0.00	44.10	4	2,241	0.18%
2025/01/14	5	47.43	24	47.29	45.65	-19	2,215	-0.86%
2025/01/13	6	46.74	22	47.01	47.00	-16	2,107	-0.76%
2025/01/10	9	45.68	2	47.40	46.45	7	2,041	0.34%
2025/01/09	2	47.54	0.1	47.45	47.10	1.9	1,911	0.10%
2025/01/08	2	46.70	3	48.17	48.00	-1	1,890	-0.05%
2025/01/07	0	0.00	3	47.50	47.50	-3	1,855	-0.16%
2025/01/06	4	46.13	0	0.00	46.25	4	1,841	0.22%
2025/01/03	11	46.71	9	46.30	46.25	2	1,836	0.11%
2025/01/02	12	47.20	0	0.00	46.40	12	1,822	0.66%
2024/12/31	2	47.63	30	47.86	47.15	-28	1,806	-1.55%
2024/12/30	4	46.46	2	46.20	46.30	2	1,761	0.11%
2024/12/25	0	0.00	2	44.50	44.50	-2	1,767	-0.11%
2024/12/24	1	44.85	0	0.00	43.85	1	1,815	0.06%
2024/12/23	3	45.30	1	45.65	45.20	2	1,851	0.11%
2024/12/20	2	44.30	0	0.00	43.75	2	1,851	0.11%
2024/12/18	2	42.20	0	0.00	43.15	2	1,868	0.11%
2024/12/17	2	42.38	0.2	42.35	42.50	1.9	1,866	0.10%
2024/12/11	0	0.00	0.1	45.50	44.00	-0.1	1,892	-0.01%
2024/12/10	11	45.00	0	0.00	44.85	11	1,892	0.58%
2024/12/09	18	46.08	0	0.00	46.00	18	1,895	0.95%
2024/12/04	2	47.35	0	0.00	47.20	2	1,946	0.10%
2024/12/02	7	46.84	0	0.00	47.00	7	1,962	0.36%
2024/11/29	5	46.05	0	0.00	47.00	5	1,990	0.25%
2024/11/26	1	47.85	5	47.88	47.70	-4	1,975	-0.20%
2024/11/25	1	47.15	1	47.40	47.40	0	1,959	0.00%
2024/11/22	2	47.38	1	47.80	47.20	1	1,959	0.05%
2024/11/20	7	48.00	7	47.20	46.00	0	1,946	0.00%
2024/11/18	0	0.00	2	47.50	46.00	-2	1,925	-0.10%
2024/11/15	1	48.55	1	48.35	48.00	0	1,901	0.00%
2024/11/14	31	45.80	64	45.63	49.30	-33	1,750	-1.88%
2024/11/13	0	0.00	1	43.55	44.85	-1	1,359	-0.07%
2024/11/12	1	41.00	0	0.00	40.80	1	1,389	0.07%
2024/11/05	1	41.45	0	0.00	41.45	1	1,672	0.06%
2024/10/29	0	0.00	1	40.85	40.80	-1	1,824	-0.05%
2024/10/24	1.1	41.58	0.1	41.82	41.15	1.1	1,920	0.05%
2024/10/21	0	0.00	0.8	41.69	41.70	-0.8	2,037	-0.04%
2024/10/15	0	0.00	7	42.06	41.95	-7	2,387	-0.29%
2024/10/14	0	0.00	1	42.05	42.90	-1	2,496	-0.04%
2024/10/11	19	42.25	0	0.00	41.50	19	2,906	0.65%
2024/10/09	13	44.24	0	0.00	43.05	13	2,998	0.43%
2024/10/08	5	44.15	0	0.00	43.85	5	3,281	0.15%
2024/10/04	2	46.70	10	45.02	45.10	-8	3,898	-0.21%
2024/09/26	2	48.33	9	48.34	47.40	-7	4,431	-0.16%
2024/09/25	1	47.90	1	46.50	47.00	0	4,416	0.00%
2024/09/23	0	0.00	1	45.10	45.65	-1	4,449	-0.02%
2024/09/18	1	44.80	1	44.30	43.80	0	4,725	0.00%
2024/09/16	1	43.80	0	0.00	43.60	1	4,841	0.02%
2024/09/12	2	42.90	0	0.00	43.00	2	5,392	0.04%
2024/09/11	2	42.65	0	0.00	42.00	2	5,732	0.03%
2024/09/10	2	43.40	0.1	43.50	42.65	1.9	6,919	0.03%
2024/09/05	1	46.90	1	44.95	45.10	0	7,940	0.00%
2024/09/04	4	46.65	2	46.75	46.15	2	8,702	0.02%
2024/09/03	2	50.60	0	0.00	49.50	2	9,042	0.02%
2024/09/02	2	50.20	1	50.80	50.30	1	9,077	0.01%
2024/08/30	1	49.30	2	49.78	49.85	-1	9,141	-0.01%
2024/08/29	2	49.53	1	49.55	49.60	1	9,228	0.01%
2024/08/28	1	50.30	1	49.75	49.80	0	9,239	0.00%
2024/08/26	0	0.00	1	50.00	49.30	-1	9,269	-0.01%
2024/08/22	4	50.41	2	49.95	49.35	2	9,297	0.02%
2024/08/21	6	50.13	6	49.71	49.65	0	9,322	0.00%
2024/08/20	1	51.10	1	51.40	49.40	0	9,334	0.00%
2024/08/19	1	49.05	0	0.00	48.90	1	9,369	0.01%
2024/08/15	8	49.67	0	0.00	49.00	8	9,512	0.08%
2024/08/14	2	49.97	2	49.53	49.75	0	9,732	0.00%
2024/08/13	1	47.00	0	0.00	49.10	1	9,778	0.01%
2024/08/12	10	48.24	11	47.81	47.70	-1	9,869	-0.01%
2024/08/09	1	46.20	0	0.00	47.10	1	10,001	0.01%
2024/08/06	0	0.00	9	41.54	41.55	-9	10,297	-0.09%
2024/08/05	0	0.00	1	42.80	42.75	-1	10,467	-0.01%
2024/08/02	0	0.00	1	47.75	47.45	-1	11,252	-0.01%
2024/08/01	1	49.45	0	0.00	49.45	1	11,674	0.01%
2024/07/30	0	0.00	3	48.50	48.10	-3	11,996	-0.03%
2024/07/29	5.1	49.07	0.2	49.00	48.10	4.9	12,173	0.04%
2024/07/23	3	51.80	0	0.00	51.10	3	12,467	0.02%
2024/07/22	10	51.72	10	51.93	51.10	0	12,793	0.00%
2024/07/19	0	0.00	2	57.70	56.40	-2	12,947	-0.02%
2024/07/18	1	58.00	2	57.95	57.80	-1	13,539	-0.01%
2024/07/17	1	60.90	2.1	59.71	58.50	-1.1	14,031	-0.01%
2024/07/16	0	0.00	2	58.50	59.00	-2	14,542	-0.01%
2024/07/15	4	59.50	7.2	59.33	59.00	-3.2	15,265	-0.02%
2024/07/12	16	59.69	14	60.14	58.80	2	15,323	0.01%
2024/07/11	12	58.33	4	58.60	58.20	8	15,302	0.05%
2024/07/10	4	60.20	11	59.66	59.00	-7	16,566	-0.04%
2024/07/09	6	60.73	17	61.47	62.50	-11	16,853	-0.07%
2024/07/05	12	59.64	0	0.00	59.10	12	16,672	0.07%
2024/07/04	23	60.37	30	60.27	60.20	-7	16,749	-0.04%
2024/07/03	2	57.25	0	0.00	57.90	2	16,849	0.01%
2024/07/01	0	0.00	7	56.64	57.00	-7	16,952	-0.04%
2024/06/28	2	57.00	1	57.50	57.10	1	16,971	0.01%
2024/06/27	2	57.80	0	0.00	56.90	2	16,972	0.01%
2024/06/25	5	57.92	3	57.67	58.50	2	17,149	0.01%
2024/06/24	3	58.40	6	57.80	57.10	-3	17,436	-0.02%
2024/06/21	4	60.28	2	60.05	59.00	2	18,113	0.01%
2024/06/20	5	60.88	18	60.42	59.70	-13	18,284	-0.07%
2024/06/19	15	59.64	16	59.65	59.80	-1	18,387	-0.01%
2024/06/18	19	58.73	20	58.73	60.00	-1	18,199	-0.01%
2024/06/17	37.2	62.14	22	62.01	58.70	15.2	17,938	0.08%
2024/06/14	5	56.34	35	57.03	60.10	-30	16,910	-0.18%
2024/06/13	14.3	54.72	12	55.12	54.70	2.3	16,565	0.01%
2024/06/12	41.4	56.11	29	57.01	55.60	12.3	16,443	0.07%
2024/06/11	61.7	56.40	34	55.47	55.50	27.7	16,081	0.17%
2024/06/07	18	52.16	42.5	51.94	54.00	-24.5	15,612	-0.16%
2024/06/06	3	49.65	0	0.00	49.10	3	15,393	0.02%
2024/06/05	16	50.39	2	50.30	50.00	14	15,401	0.09%
2024/06/04	2	49.50	4	49.48	49.40	-2	15,405	-0.01%
2024/05/31	0	0.00	0.5	47.85	47.85	-0.5	15,520	0.00%
2024/05/30	1	48.00	0	0.00	47.70	1	15,590	0.01%
2024/05/29	3	49.75	0	0.00	49.00	3	15,681	0.02%
2024/05/27	1	50.20	3	49.32	49.30	-2	16,285	-0.01%
2024/05/24	4	48.48	3	48.55	48.40	1	16,429	0.01%
2024/05/23	4	48.60	4	48.55	48.05	0	16,523	0.00%
2024/05/22	4	51.05	0	0.00	50.60	4	16,506	0.02%
2024/05/21	6	52.50	2	52.00	52.00	4	16,571	0.02%
2024/05/20	2	53.20	2	52.65	51.60	0	16,488	0.00%
2024/05/17	1.2	53.00	1	52.40	51.20	0.2	16,286	0.00%
2024/05/16	4	52.95	1	53.00	52.30	3	16,225	0.02%
2024/05/15	3	52.13	6	52.51	52.00	-3	16,148	-0.02%
2024/05/14	3	50.93	2	50.66	50.80	1	15,915	0.01%
2024/05/13	0	0.00	1.1	49.78	49.90	-1.1	15,792	-0.01%
2024/05/10	3	49.55	4	49.24	50.00	-1	15,712	-0.01%
2024/05/09	1	50.88	1.1	51.05	49.55	0	15,682	0.00%
2024/05/08	49.1	52.61	44	52.12	52.70	5.1	15,438	0.03%
2024/05/07	13	49.07	16	50.65	51.60	-3	14,637	-0.02%
2024/05/06	4	47.33	1	47.15	46.95	3	14,207	0.02%
2024/05/03	6	50.13	7	49.84	48.55	-1	14,072	-0.01%
2024/05/02	16	52.13	8	54.00	51.10	8	13,860	0.06%
2024/04/30	19	53.37	18.1	52.61	53.20	0.9	13,667	0.01%
2024/04/29	7	55.61	8	55.48	54.20	-1	13,506	-0.01%
2024/04/26	15	57.57	9	57.18	57.30	6	13,344	0.04%
2024/04/25	6	56.47	13	56.95	55.60	-7	13,004	-0.05%
2024/04/24	35.7	59.03	38	59.29	57.70	-2.3	12,793	-0.02%
2024/04/23	66.1	57.24	82	55.83	55.60	-15.9	12,160	-0.13%
2024/04/22	104.3	66.44	73.4	60.79	57.80	30.9	11,661	0.26%	大買/
2024/04/19	51.2	63.50	77	63.34	64.20	-25.8	11,037	-0.23%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	11	50.60	16	52.35	53.10	-5	10,142	-0.05%
2024/04/16	18	49.71	23.1	49.60	48.30	-5.1	9,770	-0.05%
2024/04/15	6.1	45.33	15	46.29	47.35	-8.9	8,461	-0.11%
2024/04/12	4	41.43	4	42.23	43.05	0	7,923	0.00%
2024/04/11	5	39.49	2	39.28	39.15	3	7,673	0.04%
2024/04/10	2	39.85	7	39.72	39.70	-5	7,632	-0.07%
2024/04/09	17	39.84	17	39.65	39.45	0	7,461	0.00%
2024/04/08	10	37.64	5	38.54	38.95	5	7,147	0.07%
2024/04/03	2	37.00	1	37.45	36.30	1	7,110	0.01%
2024/04/02	1	37.30	2	37.20	37.20	-1	7,314	-0.01%
2024/03/29	7	37.45	40	37.25	37.30	-33	7,312	-0.45%
2024/03/28	20	38.38	41	38.62	38.45	-21	7,220	-0.29%
2024/03/27	16	38.27	11	38.70	39.25	5	7,091	0.07%
2024/03/26	42	39.16	49.1	39.04	38.55	-7.1	6,734	-0.11%
2024/03/25	4	37.34	2	37.03	37.20	2	5,993	0.03%
2024/03/22	22.1	36.50	4	36.63	36.65	18.1	5,764	0.31%
2024/03/21	2	34.65	9	35.54	35.45	-7	5,468	-0.13%
2024/03/20	15	34.89	5	34.75	34.55	10	5,543	0.18%
2024/03/19	3	35.68	4.1	35.73	35.70	-1.1	5,701	-0.02%
2024/03/18	1	34.90	2	34.89	34.90	-1	5,806	-0.02%
2024/03/15	3.5	34.54	0	0.00	33.90	3.5	6,818	0.05%
2024/03/14	5	34.95	0	0.00	34.75	5	7,454	0.07%
2024/03/13	29.1	35.18	5	35.00	34.55	24.1	7,801	0.31%
2024/03/12	21	35.05	4	34.33	34.55	17	8,379	0.20%
2024/03/11	3	31.90	17	31.54	32.80	-14	8,693	-0.16%
2024/03/08	4	32.29	4	32.30	31.40	0	8,729	0.00%
2024/03/07	1	34.40	10	34.32	33.65	-9	8,700	-0.10%
2024/03/06	4	35.80	2	35.85	35.40	2	8,734	0.02%
2024/03/05	6	35.07	13	34.98	35.30	-7	8,703	-0.08%
2024/03/04	3	34.97	0	35.00	34.85	3	8,713	0.03%
2024/03/01	2	35.73	16.5	35.52	35.75	-14.5	8,597	-0.17%
2024/02/29	10.3	34.44	6	34.63	34.90	4.3	8,262	0.05%
2024/02/27	2	33.75	21	33.95	33.60	-19	8,043	-0.24%
2024/02/26	60	34.09	2	33.55	32.70	58	7,852	0.74%
2024/02/23	22.1	33.35	1	33.30	32.45	21.1	7,712	0.27%
2024/02/22	3	32.92	5	32.72	33.00	-2	7,647	-0.03%
2024/02/21	1	31.65	5	32.01	31.85	-4	7,517	-0.05%
2024/02/20	2	32.25	8	31.62	31.50	-6	7,500	-0.08%
2024/02/19	6	32.67	9	32.60	32.45	-3	7,511	-0.04%
2024/02/16	10	31.91	7	31.36	32.10	3	7,580	0.04%
2024/02/15	3.1	30.37	2	30.63	30.60	1.1	7,540	0.01%
2024/02/05	2	30.75	1	30.55	30.40	1	7,532	0.01%