花仙子 (1730)-元大-南京券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	53.80	53.80	-3	23	-12.89%
2024/10/24	1	52.80	0	0.00	52.80	1	38	2.58%
2024/10/16	1	53.00	0	0.00	53.00	1	47	2.13%
2024/10/15	1	53.00	0	0.00	53.00	1	47	2.12%
2024/10/11	1	53.00	0	0.00	53.00	1	47	2.10%
2024/09/03	0	0.00	1	53.60	53.80	-1	47	-2.08%
2024/07/19	0	0.00	1	56.40	56.30	-1	28	-3.56%
2024/05/31	0	0.00	1	56.20	56.40	-1	33	-2.99%
2024/05/30	1	56.40	0	0.00	56.40	1	33	2.98%
2024/05/27	0	0.00	1	56.10	56.20	-1	35	-2.84%
2024/04/19	0	0.00	1	56.20	56.10	-1	29	-3.40%
2024/03/28	1	56.40	0	0.00	56.50	1	26	3.84%
2024/03/05	0	0.00	1	56.60	56.50	-1	20	-4.86%
2024/01/04	1	57.00	0	0.00	57.00	1	22	4.52%
2023/05/24	0.2	60.00	0	0.00	60.10	0.2	21	0.93%
2023/05/16	1	59.30	0	0.00	58.80	1	20	4.80%
2023/05/15	0	0.00	2	58.90	59.10	-2	20	-9.78%
2023/05/10	0	0.00	2	58.50	58.70	-2	20	-9.84%
2023/04/21	0	0.00	2	57.55	57.50	-2	20	-9.88%
2023/04/20	1	57.30	0	0.00	57.30	1	20	4.88%
2023/04/18	1	57.30	0	0.00	57.70	1	20	4.89%
2023/04/17	4	57.40	0	0.00	57.60	4	20	19.51%
2023/03/30	0	56.70	0	0.00	56.40	0	17	0.06%
2022/09/05	0	0.00	1	57.00	57.30	-1	18	-5.53%
2022/09/01	0	0.00	1	57.80	57.90	-1	17	-5.60%
2022/08/22	0	0.00	10	57.45	57.30	-10	17	-57.80%
2022/05/11	0	0.00	0.2	58.97	58.70	-0.2	30	-0.65%
2022/04/27	0	0.00	1	60.50	60.30	-1	32	-3.09%
2022/03/02	0	0.00	1	63.40	63.20	-1	46	-2.16%
2022/01/10	0	0.00	1	65.60	65.40	-1	43	-2.29%
2022/01/03	1	63.50	0	0.00	63.20	1	31	3.16%
2021/12/23	0	0.00	0.2	63.50	63.00	-0.2	32	-0.62%
2021/12/22	0	63.20	0	0.00	63.40	0	32	0.12%
2021/12/16	0.2	63.20	0	0.00	63.10	0.2	31	0.51%
2021/12/06	1	63.50	0	0.00	63.50	1	33	3.03%
2021/11/26	1	64.20	0	0.00	64.00	1	33	2.96%
2021/11/08	0	0.00	3	64.00	64.00	-3	42	-7.01%
2021/11/04	0	0.00	0.2	64.50	64.30	-0.2	44	-0.45%
2021/10/07	0.2	63.80	0	0.00	63.00	0.2	69	0.28%
2021/10/01	0	63.80	0	0.00	63.10	0	75	0.01%
2021/09/23	0.2	64.40	0	0.00	64.30	0.2	80	0.25%
2021/08/19	0	0.00	1	62.50	62.10	-1	126	-0.79%
2021/08/09	0	0.00	1	66.00	65.80	-1	220	-0.45%
2021/07/28	0	0.00	1	68.60	68.50	-1	284	-0.35%
2021/07/22	0	0.00	0.2	68.50	68.20	-0.2	291	-0.05%
2021/07/12	0	0.00	1	68.30	68.40	-1	295	-0.34%
2021/06/30	1	67.80	0	0.00	68.30	1	297	0.34%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/21	1	68.20	0	0.00	68.00	1	288	0.35%
2021/06/03	0.2	69.60	0	0.00	69.20	0.2	275	0.05%
2021/05/25	3	69.60	0	0.00	69.50	3	266	1.13%
2021/05/21	1	70.10	0	0.00	70.20	1	257	0.39%
2021/05/19	2	70.00	0	0.00	70.10	2	253	0.79%
2021/05/18	9	71.32	0	0.00	70.90	9	248	3.62%
2021/05/17	3	74.93	5	76.62	73.30	-2	231	-0.86%
2021/05/14	2	72.70	4	74.40	72.40	-2	174	-1.14%
2021/05/13	2	72.75	2	74.40	71.30	0	153	0.00%
2021/05/12	0	0.00	0.1	73.00	70.80	-0.1	123	-0.08%
2021/05/10	3	70.60	0	0.00	70.60	3	103	2.91%
2021/05/07	0.1	71.30	0	0.00	70.90	0.1	103	0.10%
2021/04/23	0	0.00	1	71.40	71.20	-1	98	-1.01%
2021/04/19	0	0.00	1	72.00	72.10	-1	101	-0.99%
2021/04/07	1	71.80	0	0.00	71.90	1	102	0.98%
2021/04/06	0	0.00	2	71.80	71.90	-2	101	-1.96%
2021/03/29	1	71.20	0	0.00	71.40	1	100	1.00%
2021/03/23	0	0.00	1	71.30	71.30	-1	102	-0.98%
2021/03/22	2	71.30	0	0.00	71.40	2	102	1.95%
2021/03/18	1	71.50	0	0.00	71.30	1	102	0.98%
2021/03/10	0	0.00	1	72.00	72.00	-1	101	-0.99%
2021/03/02	1	70.40	0	0.00	70.00	1	94	1.06%
2021/02/17	0	0.00	1	70.10	69.90	-1	87	-1.14%
2021/02/02	0	0.00	3	68.80	68.70	-3	87	-3.43%
2021/02/01	0	0.00	4	69.60	68.90	-4	87	-4.57%
2021/01/12	1	70.50	0	0.00	71.00	1	68	1.45%
2021/01/05	1	71.50	0	0.00	71.50	1	66	1.51%
2020/12/11	1	71.80	0	0.00	71.60	1	64	1.56%
2020/11/23	1	72.40	0	0.00	72.40	1	63	1.57%
2020/11/18	1	72.00	0	0.00	71.90	1	66	1.49%
2020/09/15	0	0.00	1	71.40	71.10	-1	118	-0.84%
2020/09/01	1	72.80	0	0.00	72.90	1	162	0.62%
2020/08/26	0	0.00	2	72.85	73.50	-2	182	-1.09%
2020/08/21	0	0.00	0.2	72.00	71.80	-0.2	196	-0.10%
2020/08/14	0	0.00	1	71.90	71.90	-1	213	-0.47%
2020/08/11	1	74.00	1	75.80	74.30	0	214	0.00%
2020/08/07	0	0.00	2	75.40	75.50	-2	225	-0.89%
2020/08/06	0	0.00	2	75.40	75.00	-2	232	-0.86%
2020/08/05	1	75.00	0	0.00	75.00	1	236	0.42%
2020/08/03	0	0.00	1	73.90	74.60	-1	250	-0.40%
2020/07/28	1	71.50	0	0.00	71.10	1	311	0.32%
2020/07/24	1	74.10	0	0.00	74.20	1	314	0.32%
2020/07/23	1	75.00	0	0.00	74.90	1	315	0.32%
2020/07/10	1	74.90	0	0.00	74.50	1	341	0.29%
2020/06/30	1	74.60	0	0.00	74.70	1	365	0.27%
2020/06/29	1	74.70	0	0.00	75.00	1	368	0.27%
2020/06/23	1	76.30	0	0.00	76.40	1	385	0.26%
2020/06/22	0	0.00	1	77.50	76.70	-1	401	-0.25%
2020/06/11	1	75.40	0	0.00	75.50	1	458	0.22%
2020/06/10	0	0.00	1	79.30	78.80	-1	474	-0.21%
2020/05/29	0	0.00	5	73.70	74.00	-5	554	-0.90%
2020/05/27	0	0.00	1	74.20	74.70	-1	565	-0.18%
2020/05/22	0	0.00	1	71.50	71.00	-1	588	-0.17%
2020/05/20	1	70.60	0	0.00	70.70	1	665	0.15%
2020/05/18	0	0.00	2	71.75	70.80	-2	673	-0.30%
2020/05/14	1	71.70	0	0.00	71.50	1	711	0.14%
2020/05/12	0	0.00	2	70.00	70.10	-2	729	-0.27%
2020/05/11	0	0.00	1	71.00	70.00	-1	747	-0.13%
2020/05/08	0.2	70.00	0	0.00	68.90	0.2	768	0.03%
2020/05/07	0	0.00	3	70.60	70.10	-3	841	-0.36%
2020/05/06	2	69.75	7	70.89	69.10	-5	943	-0.53%
2020/04/30	1	64.90	0	0.00	64.80	1	1,142	0.09%
2020/04/21	0	0.00	1	63.30	63.40	-1	1,468	-0.07%
2020/04/15	0	0.00	1	63.60	63.60	-1	1,455	-0.07%
2020/04/14	0	0.00	1	62.80	62.80	-1	1,452	-0.07%
2020/04/08	0	0.00	1	60.90	61.20	-1	1,464	-0.07%
2020/04/07	1	61.30	0	0.00	60.90	1	1,473	0.07%
2020/03/31	0	0.00	1	58.80	58.80	-1	1,458	-0.07%
2020/03/30	0	0.00	2	56.80	58.80	-2	1,455	-0.14%
2020/03/27	0	0.00	6	59.63	57.20	-6	1,449	-0.41%
2020/03/26	0	0.00	2	57.90	58.80	-2	1,435	-0.14%
2020/03/23	1	47.95	0	0.00	50.20	1	1,402	0.07%
2020/03/20	1	49.20	0	0.00	50.80	1	1,398	0.07%
2020/03/19	3	48.15	1	47.85	47.80	2	1,386	0.14%
2020/03/18	1	53.00	0	0.00	53.10	1	1,370	0.07%
2020/03/17	0	0.00	1	53.80	54.00	-1	1,363	-0.07%
2020/03/16	0	0.00	6.2	56.99	56.60	-6.2	1,357	-0.46%
2020/03/13	2	55.40	0	0.00	55.60	2	1,333	0.15%
2020/03/12	4	61.95	0	0.00	61.20	4	1,307	0.31%
2020/03/11	2	68.20	0	0.00	67.20	2	1,284	0.16%
2020/03/10	4	68.00	0	0.00	68.10	4	1,273	0.31%
2020/03/02	1	72.40	0	0.00	72.20	1	1,200	0.08%
2020/02/27	2	73.50	0	0.00	73.50	2	1,187	0.17%
2020/02/26	6	75.05	0	0.00	74.20	6	1,172	0.51%
2020/02/25	4	76.38	0	0.00	75.10	4	1,167	0.34%
2020/02/24	4	76.80	2	76.95	76.00	2	1,149	0.17%
2020/02/21	2	76.55	12	75.33	75.30	-10	1,107	-0.90%
2020/02/20	12	74.40	0	0.00	74.10	12	1,069	1.12%
2020/02/19	1	73.90	2	74.25	74.20	-1	1,065	-0.09%
2020/02/17	2	77.30	0	0.00	75.00	2	1,049	0.19%
2020/02/13	0	0.00	1	74.80	74.80	-1	1,000	-0.10%
2020/02/10	2	76.95	2	78.65	75.90	0	934	0.00%
2020/02/07	4	76.98	11	77.97	77.60	-7	854	-0.82%
2020/02/06	5	73.22	1	72.60	72.60	4	742	0.54%
2020/02/05	2	80.50	12	80.72	78.90	-10	657	-1.52%
2020/02/04	8	93.31	4	87.80	87.60	4	600	0.67%
2020/02/03	19	95.75	13.1	95.77	97.30	5.9	496	1.18%
2020/01/31	44	90.10	32	89.14	88.50	12	365	3.29%
2020/01/30	0	0.00	2	85.00	85.00	-2	223	-0.89%
2020/01/20	1	75.20	6	76.43	77.30	-5	210	-2.37%
2020/01/09	1	72.00	0	0.00	71.80	1	175	0.57%
2020/01/08	1	71.40	0	0.00	71.60	1	175	0.57%
2020/01/03	2	72.90	0	0.00	72.70	2	173	1.15%
2020/01/02	5	74.76	5	74.92	74.70	0	171	0.00%
2019/12/31	0	0.00	2	73.50	73.20	-2	165	-1.21%
2019/12/24	0	0.00	0.2	70.70	70.30	-0.2	157	-0.15%
2019/12/19	0	0.00	3	70.80	70.80	-3	166	-1.81%
2019/12/17	0	71.00	0	0.00	70.90	0	167	0.02%
2019/12/16	0	0.00	1	70.40	70.40	-1	167	-0.60%
2019/12/13	1	70.10	0	0.00	70.30	1	167	0.60%
2019/12/11	1	70.60	0	0.00	70.90	1	167	0.60%
2019/11/29	0	0.00	2	72.10	71.90	-2	199	-1.00%
2019/11/28	0	0.00	1	72.10	72.00	-1	201	-0.50%
2019/11/27	1	72.60	1	72.50	72.40	0	201	0.00%
2019/11/25	0	0.00	1	72.60	72.50	-1	201	-0.50%
2019/11/22	1	73.40	0	0.00	72.50	1	203	0.49%
2019/11/21	2	72.60	0	0.00	72.80	2	203	0.98%
2019/11/19	1	71.60	0	0.00	71.50	1	204	0.49%
2019/11/15	1	72.40	0	0.00	72.10	1	208	0.48%
2019/10/30	0	0.00	1	72.90	72.90	-1	247	-0.40%
2019/10/14	1	70.50	0	0.00	70.30	1	256	0.39%
2019/10/08	0	0.00	12	70.63	72.80	-12	287	-4.17%
2019/10/07	0	0.00	15	72.70	71.20	-15	313	-4.78%
2019/10/04	2	73.50	1	73.30	73.20	1	308	0.32%
2019/09/26	1	75.00	0	0.00	74.80	1	321	0.31%
2019/09/25	0	0.00	1	76.70	76.60	-1	320	-0.31%
2019/09/24	0.1	77.60	0	0.00	77.30	0.1	323	0.03%
2019/09/23	0	0.00	1	75.00	75.30	-1	319	-0.31%
2019/09/16	1	75.40	0	0.00	75.50	1	338	0.30%
2019/09/12	3	74.40	0	0.00	74.20	3	338	0.89%
2019/09/11	2	76.55	3	76.23	76.10	-1	328	-0.30%
2019/09/09	1	80.20	0	0.00	80.40	1	321	0.31%
2019/08/26	1	80.10	1	80.40	80.30	0	404	0.00%
2019/08/22	1	82.10	0	0.00	81.90	1	422	0.24%
2019/08/21	0	0.00	1	83.00	83.00	-1	441	-0.23%
2019/08/19	3	79.53	0	0.00	79.20	3	474	0.63%
2019/08/15	2	80.85	0	0.00	80.50	2	507	0.39%
2019/08/12	1	84.00	1	83.50	83.30	0	522	0.00%
2019/08/07	0	0.00	2	84.15	84.90	-2	530	-0.38%
2019/08/06	2	79.85	0	0.00	80.60	2	533	0.38%
2019/08/05	6	81.95	0	0.00	81.50	6	559	1.07%
2019/08/02	1	84.30	0	0.00	84.40	1	557	0.18%
2019/08/01	1	84.80	0	0.00	85.10	1	563	0.18%
2019/07/30	14	87.67	0	0.00	87.20	14	597	2.34%
2019/07/29	0	0.00	9	88.98	88.60	-9	628	-1.43%
2019/07/26	0	0.00	7	88.29	88.40	-7	638	-1.10%
2019/07/23	1	88.10	0	0.00	88.00	1	650	0.15%
2019/07/18	1	88.00	2	87.70	87.70	-1	661	-0.15%
2019/07/17	1	87.80	0	0.00	87.50	1	660	0.15%
2019/07/16	1	87.70	3	87.50	88.00	-2	660	-0.30%
2019/07/12	8	84.79	0	0.00	86.00	8	653	1.22%
2019/07/11	7	88.26	1	88.20	88.20	6	625	0.96%
2019/07/08	1	92.10	0	0.00	91.60	1	593	0.17%
2019/07/02	1	90.30	0	0.00	90.70	1	595	0.17%
2019/07/01	1	89.50	0	0.00	90.20	1	593	0.17%
2019/06/26	1	91.00	0	0.00	90.50	1	598	0.17%
2019/06/25	1	91.70	0	0.00	91.40	1	598	0.17%
2019/06/20	0	0.00	1	91.00	89.80	-1	587	-0.17%
2019/06/19	0	0.00	1	90.40	90.30	-1	586	-0.17%
2019/06/18	1	90.50	1	89.00	89.60	0	583	0.00%
2019/06/12	0	0.00	1	90.70	91.30	-1	566	-0.18%
2019/06/05	0	0.00	1	88.20	88.30	-1	556	-0.18%
2019/06/03	2	86.55	0	0.00	87.90	2	548	0.36%
2019/05/30	2	87.85	0	0.00	88.20	2	518	0.39%
2019/05/29	5	88.26	0	0.00	88.40	5	514	0.97%
2019/05/28	2	88.80	0	0.00	89.30	2	503	0.40%
2019/05/27	0	0.00	3	88.83	91.10	-3	486	-0.62%
2019/05/24	0	0.00	1	83.80	84.90	-1	456	-0.22%
2019/05/23	1	82.90	2	85.80	83.00	-1	450	-0.22%
2019/05/22	2	82.50	5.1	83.41	84.80	-3.1	438	-0.71%
2019/05/21	1	79.20	1	80.10	80.60	0	419	0.00%
2019/05/20	0	0.00	2	78.45	80.10	-2	419	-0.48%
2019/05/17	1	77.80	2	78.65	77.80	-1	440	-0.23%
2019/05/16	0	0.00	4	80.00	79.90	-4	436	-0.92%
2019/05/15	1	80.90	4	80.61	80.90	-3	435	-0.70%
2019/05/14	4.1	79.96	0	0.00	79.90	4.1	426	0.96%
2019/05/13	5	80.12	3	81.70	79.80	2	420	0.48%
2019/05/10	1	78.10	3	77.53	78.10	-2	394	-0.51%
2019/05/09	0	0.00	1	76.00	76.70	-1	389	-0.26%
2019/05/08	2	76.55	1	77.40	76.60	1	382	0.26%
2019/05/07	1	79.50	0	0.00	77.50	1	369	0.27%
2019/05/06	7	77.94	0	0.00	77.90	7	348	2.01%
2019/05/03	2	74.65	0	0.00	74.20	2	314	0.64%
2019/05/02	0	0.00	1	72.90	72.90	-1	301	-0.33%
2019/04/29	1	72.30	0	0.00	71.90	1	294	0.34%
2019/04/17	2	69.15	0	0.00	69.10	2	287	0.70%
2019/04/11	3	69.17	0	0.00	68.80	3	298	1.01%
2019/04/09	0.2	70.80	1	70.70	70.60	-0.8	292	-0.26%
2019/03/29	2	69.85	0	0.00	69.60	2	348	0.57%
2019/03/27	0.2	72.10	0	0.00	71.90	0.2	389	0.06%
2019/03/21	1	70.20	0	0.00	70.50	1	472	0.21%
2019/03/18	0.3	71.00	0	0.00	70.40	0.3	587	0.05%
2019/03/08	0	0.00	2	70.00	70.20	-2	585	-0.34%
2019/03/07	0	0.00	1	69.60	69.90	-1	594	-0.17%
2019/03/06	3	69.90	0	0.00	69.80	3	595	0.50%
2019/02/26	0	0.00	1	69.50	68.80	-1	610	-0.16%
2019/02/25	1	69.40	0	0.00	69.40	1	608	0.16%
2019/02/22	0	0.00	2	69.25	69.40	-2	606	-0.33%
2019/02/21	0	0.00	8	70.11	70.00	-8	604	-1.32%
2019/02/19	0.2	72.00	4	71.93	71.90	-3.8	596	-0.64%
2019/02/18	1	74.00	0	0.00	71.80	1	591	0.17%
2019/02/15	0	0.00	1	67.60	68.30	-1	570	-0.18%
2019/01/25	4	68.23	0	0.00	67.60	4	554	0.72%
2019/01/24	0	0.00	2	64.80	66.70	-2	544	-0.37%
2019/01/18	0.1	65.90	0	0.00	65.90	0.1	541	0.02%
2019/01/10	0.2	65.80	0	0.00	65.70	0.2	532	0.04%
2019/01/08	1	63.90	0	0.00	64.20	1	517	0.19%
2018/12/28	1	64.00	0	0.00	64.20	1	510	0.20%
2018/12/25	0	0.00	1	63.50	63.70	-1	482	-0.21%
2018/12/24	0	67.20	1	67.50	67.30	-1	465	-0.21%
2018/12/22	1	69.60	4	69.48	68.20	-3	457	-0.66%
2018/12/21	4	68.05	0	0.00	67.80	4	438	0.91%
2018/12/20	1	66.40	0	0.00	66.60	1	402	0.25%
2018/12/19	2	64.60	0	0.00	65.20	2	386	0.52%
2018/12/17	1	67.50	2	67.10	67.20	-1	354	-0.28%
2018/12/14	2	69.90	1	68.40	69.40	1	336	0.30%
2018/12/13	1	68.60	4	67.10	68.00	-3	294	-1.02%
2018/12/12	5	63.60	5	62.88	63.50	0	259	0.00%
2018/12/11	6	61.88	0	0.00	63.20	6	228	2.63%
2018/11/20	1	51.90	0	0.00	51.90	1	123	0.81%
2018/11/12	2	50.20	0	0.00	50.40	2	115	1.73%
2018/10/31	1	49.10	0	0.00	49.35	1	120	0.83%
2018/10/30	0	0.00	1	48.30	48.50	-1	123	-0.81%
2018/10/15	1	50.30	0	0.00	50.20	1	142	0.70%
2018/09/19	1	50.40	0	0.00	50.30	1	160	0.62%
2018/09/13	1	51.00	0	0.00	50.90	1	157	0.63%
2018/09/11	1	51.20	0	0.00	51.20	1	156	0.64%
2018/08/30	0	0.00	1	51.40	51.30	-1	150	-0.66%
2018/08/09	1	51.90	0	0.00	51.90	1	132	0.75%
2018/08/07	0	0.00	1	51.60	51.60	-1	129	-0.77%
2018/08/02	1	56.30	4	56.70	56.30	-3	117	-2.55%
2018/08/01	4	56.03	0	0.00	57.30	4	114	3.50%
2018/07/30	0	0.00	2	56.30	56.00	-2	106	-1.88%
2018/07/27	4	56.20	0	0.00	56.20	4	105	3.80%
2018/07/19	0	0.00	3	54.60	54.40	-3	96	-3.12%
2018/07/17	1	59.60	1	60.00	58.10	0	95	0.00%
2018/07/16	3	59.70	3	60.60	58.80	0	93	0.00%
2018/07/13	1	55.80	0	0.00	57.60	1	85	1.17%
2018/07/11	1	51.40	0	0.00	51.50	1	76	1.30%
2018/06/20	1	48.80	0	0.00	48.80	1	80	1.24%
2018/06/19	2	48.75	0	0.00	48.75	2	83	2.41%
2018/06/13	1	48.50	1	48.90	48.90	0	88	0.00%
2018/04/24	0	0.00	1	49.00	49.55	-1	114	-0.88%
2018/04/20	0	0.00	2	48.70	49.05	-2	108	-1.84%
2018/04/10	2	46.10	0	0.00	46.10	2	102	1.95%
2018/04/03	0	0.00	1	45.95	46.00	-1	102	-0.98%
2018/03/23	0.2	46.70	0	0.00	46.50	0.2	101	0.20%
2018/03/14	2	44.20	0	0.00	44.20	2	95	2.10%
2018/02/23	1	44.00	0	0.00	43.70	1	88	1.13%
2018/02/21	1	42.10	0	0.00	42.15	1	81	1.23%
2018/01/30	0	0.00	1	40.90	40.95	-1	72	-1.39%
2018/01/15	1	40.95	0	0.00	41.00	1	72	1.38%