• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    93.3
  • 漲跌
    ▼3.9
  • 漲幅
    -4.01%
  • 成交量
    1,231張
  • 產業
    上市 生技醫療類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20197.501597.5797.20-14850-1.65%
2024/11/191293.8600.0094.10129051.33%
2024/11/18293.63192.7093.1019850.10%
2024/11/15894.26193.0093.2079910.71%
2024/11/1413.194.871793.8893.70-3.9990-0.40%
2024/11/130.1101.101101.00100.00-0.9965-0.09%
2024/11/120100.504101.00100.50-4972-0.41%
2024/11/110104.501104.00103.50-1981-0.10%
2024/11/0813108.801106.00106.00129811.23%
2024/11/070102.5000.00102.0009530.00%
2024/10/281104.0000.00104.0019550.10%
2024/10/230105.0000.00103.5009540.01%
2024/10/220106.2500.00103.5009490.01%
2024/10/160105.5000.00105.0009580.00%
2024/10/151.1106.0700.00105.501.19570.11%
2024/10/116112.250.4112.88112.005.69390.60%
2024/10/014131.121136.00131.5039420.32%
2024/09/303133.172134.00132.0019360.11%
2024/09/270129.5000.00128.5009210.00%
2024/09/260.1128.2800.00126.500.19410.01%
2024/09/250129.5000.00129.5009500.00%
2024/09/230.3130.5700.00130.000.39670.03%
2024/09/200.2129.875.1130.50129.50-4.91,000-0.49%
2024/09/190128.8800.00130.5001,0180.00%
2024/09/187.1129.445131.90129.002.11,0230.21%
2024/09/160.1126.0000.00125.000.11,0360.01%
2024/09/130.1126.0500.00125.500.11,0430.01%
2024/09/1211126.1400.00126.50111,0711.03%
2024/09/110126.6300.00126.0001,0880.00%
2024/09/1024.2128.932126.75125.5022.21,1251.97%
2024/09/052132.501131.00131.0011,1320.09%
2024/09/0410.1132.5014.1130.22132.00-41,139-0.35%
2024/09/033137.675136.50135.50-21,138-0.18%
2024/09/021135.001.1135.48136.00-0.11,1700.00%
2024/08/301133.505136.00136.50-41,218-0.33%
2024/08/292133.752136.50133.0001,2370.00%
2024/08/2810.1140.1213.1134.74133.00-31,219-0.24%
2024/08/270130.0000.00131.0001,1410.00%
2024/08/260.1129.791131.50131.50-0.91,134-0.08%
2024/08/231131.004131.00131.00-31,128-0.27%
2024/08/221134.901136.50131.0001,1210.00%
2024/08/2112138.211138.00136.50111,1051.00%
2024/08/202133.284.3133.77136.50-2.31,035-0.22%
2024/08/1913.1122.1100.00124.5013.19541.37%
2024/08/160.1122.1900.00121.000.19440.01%
2024/08/151121.501120.50119.0009320.00%
2024/08/140119.0015118.50118.50-15930-1.61%
2024/08/1316.1118.011119.50119.5015.19261.63%
2024/08/1200.000112.50114.5009110.00%
2024/08/0900.000112.50111.0009040.00%
2024/08/064100.751101.00102.0039200.33%
2024/08/0500.00098.0098.5009190.00%
2024/08/0100.000110.00110.5009120.00%
2024/07/261109.003.2109.95111.50-2.2918-0.24%
2024/07/2300.001115.00114.50-1925-0.11%
2024/07/1800.0010122.50123.50-10916-1.09%
2024/07/171121.000123.50123.5019120.11%
2024/07/155118.001119.50118.5049080.44%
2024/07/122117.2500.00116.5029080.22%
2024/07/1111119.456118.17118.0059170.54%
2024/07/090121.003119.17120.00-3955-0.31%
2024/07/0500.000130.00129.0009780.00%
2024/07/033127.0000.00127.0031,1560.26%
2024/07/020128.508127.50128.50-81,181-0.68%
2024/07/014133.6300.00132.5041,1850.34%
2024/06/2800.000133.75133.0001,2420.00%
2024/06/271131.501131.50131.0001,2920.00%
2024/06/268137.9900.00133.0081,2860.62%
2024/06/2500.008127.50133.00-81,264-0.63%
2024/06/2400.004128.50128.50-41,259-0.32%
2024/06/2100.001130.50128.50-11,252-0.08%
2024/06/201130.507129.21128.50-61,241-0.48%
2024/06/1700.003130.00126.00-31,184-0.25%
2024/06/1400.005122.00124.00-51,145-0.44%
2024/06/1300.000116.00116.0001,1040.00%
2024/06/112113.0000.00114.0021,0910.18%
2024/06/0600.005117.20119.00-51,064-0.47%
2024/06/059111.3300.00111.5091,0310.87%
2024/06/041115.001.2116.58117.00-0.2986-0.02%
2024/05/311103.0000.00105.0019550.10%
2024/05/292101.0000.00100.5029620.21%
2024/05/2800.00398.3099.10-3965-0.31%
2024/05/27598.4000.0098.3059710.51%
2024/05/23599.1800.0098.1059780.51%
2024/05/10198.5000.0098.6011,0190.10%
2024/05/0900.001102.00102.00-1997-0.10%
2024/05/081105.0000.00103.5019890.10%
2024/05/0300.002105.50107.00-2972-0.21%
2024/04/2300.001107.00107.00-1927-0.11%
2024/04/221105.0000.00103.0019150.11%
2024/04/1700.001108.00107.00-1884-0.11%
2024/04/162102.251103.50104.0018690.11%
2024/04/152112.251112.04109.5018480.12%
2024/04/111105.001107.50109.0008120.00%
2024/04/105111.703116.33105.0027680.26%
2024/04/091.2109.0800.00108.501.26100.20%
2024/04/081114.502114.25116.00-1577-0.17%
2024/04/031115.005115.00114.50-4542-0.74%
2024/04/028111.637112.28112.5015130.19%
2024/04/010107.002103.00107.00-2443-0.45%
2024/03/2500.00191.6093.60-1328-0.30%
2024/03/1300.00189.0088.70-1286-0.35%
2024/03/12189.0000.0089.5012850.35%
2024/03/11090.5000.0090.1002790.00%
2024/03/0600.00590.0090.20-5248-2.01%
2024/03/0500.00290.4089.10-2243-0.82%
2024/03/04089.0000.0088.5002310.00%
2024/02/2700.00187.5087.60-1213-0.47%
2024/02/2600.00287.0087.30-2206-0.97%
2024/02/2300.00186.0085.90-1201-0.50%
2024/02/2200.00184.9084.60-1193-0.52%
2024/02/2000.001182.4482.60-11185-5.94%
2024/02/19583.6000.0083.7051792.79%
2024/02/1600.00277.8579.00-2155-1.29%
2024/02/15276.5000.0076.0021461.37%
2024/02/02475.3800.0075.4041372.91%
2024/01/31474.7000.0075.0041422.82%
2024/01/19174.4000.0075.1011500.67%
2024/01/170.174.5000.0074.400.11490.07%
2024/01/090.179.5000.0077.800.11550.06%
2023/12/21277.5000.0077.4022150.94%
2023/12/1900.00178.2078.00-1219-0.45%
2023/11/2800.000.178.5078.40-0.1386-0.03%
2023/10/16175.7000.0075.2018380.12%
2023/10/12174.7000.0075.4018630.12%
2023/10/11279.3000.0078.8028550.23%
2023/09/2000.00285.5085.50-21,069-0.19%
2023/09/19184.6000.0084.6011,1040.09%
2023/09/13184.800.184.3084.000.91,1240.08%
2023/09/110.184.5000.0084.200.11,1300.00%
2023/09/0724.191.221987.8687.405.11,1200.45%
2023/09/06388.6000.0089.5031,0540.28%
2023/08/1100.000.481.2880.20-0.41,004-0.04%
2023/07/270.188.8000.0088.500.11,0670.01%
2023/07/26390.47190.3088.8021,0550.19%
2023/07/2500.00192.5095.30-11,023-0.10%
2023/07/24189.2000.0088.7019740.10%
2023/07/21288.60489.0087.70-2966-0.21%
2023/07/20493.632.291.0888.001.89640.19%
2023/07/1913.293.831892.5593.90-4.8879-0.55%
2023/07/18386.8700.0087.1038560.35%
2023/07/14084.6000.0085.0009090.00%
2023/07/111.489.5600.0087.601.48980.16%
2023/07/10388.50589.1889.40-2891-0.22%
2023/07/07389.23187.3086.9028850.23%
2023/07/04189.1000.0089.2018260.12%
2023/07/03187.70189.3091.3008130.00%
2023/06/30190.00688.2290.50-5772-0.65%
2023/06/29586.70186.2086.1047340.54%
2023/06/2800.00183.0081.90-1696-0.14%
2023/06/2700.000.179.6080.10-0.1678-0.02%
2023/06/2100.00179.3079.40-1644-0.16%
2023/06/20178.60278.4578.60-1644-0.16%
2023/06/1600.00477.4076.00-4639-0.63%
2023/06/13174.2000.0074.1016340.16%
2023/06/12576.32174.2074.0046360.63%
2023/06/09174.30577.2276.00-4620-0.64%
2023/06/08372.2000.0072.1035860.51%
2023/05/26168.80167.7067.4007390.00%
2023/05/1800.00070.5070.2007870.00%
2023/05/1500.00370.6070.60-3789-0.38%
2023/05/10473.90373.9074.4017740.13%
2023/05/09175.2000.0071.3017570.13%
2023/05/08172.50373.3372.60-2753-0.27%
2023/05/05374.90273.9573.9017570.13%
2023/05/04877.40676.3777.9027480.27%
2023/04/2700.00070.4070.5007220.00%
2023/04/26071.8000.0071.4007210.00%
2023/04/25374.4700.0072.3037220.42%
2023/04/2400.00173.4076.00-1708-0.14%
2023/04/2100.00275.2072.00-2698-0.29%
2023/04/2016480.5416276.9775.5026570.30% 大買/大賣/
2023/04/1400.00170.4069.70-1604-0.17%
2023/03/30065.8000.0065.8008860.00%
2023/03/1700.00269.1069.00-2904-0.22%
2023/03/1600.00168.6068.60-1929-0.11%
2023/03/1000.00269.6069.10-2911-0.22%
2023/03/09668.334.267.8669.301.89030.20%
2023/03/08171.1000.0071.1018800.11%
2023/03/06471.30272.0572.2028410.24%
2023/03/03170.00269.4070.30-1816-0.12%
2023/03/0200.006066.3766.40-60780-7.69%
2023/03/01365.87165.9665.6027680.25%
2023/02/240.164.4000.0065.200.17560.01%
2023/02/2200.005162.4463.00-51722-7.06%
2023/02/2100.000.363.1561.90-0.3708-0.04%
2023/02/20061.30962.0962.20-9695-1.29%
2023/02/1400.00559.2059.20-5664-0.75%
2023/02/07161.8000.0059.0016340.16%
2023/02/06159.4000.0058.5016220.16%
2023/02/02158.90159.5059.5006020.00%
2023/01/3100.00455.0055.00-4587-0.68%
2023/01/1200.00151.1051.10-1569-0.18%
2023/01/09454.3500.0053.7045570.72%
2023/01/04255.25254.5054.2005420.00%
2023/01/03653.101153.2553.60-5531-0.94%
2022/12/301154.751154.8454.2005220.00%
2022/12/29255.45157.5056.4015040.20%
2022/12/282661.932160.7656.1054421.13%
2022/12/27658.471256.8858.90-6254-2.35%
2022/12/2600.001056.7054.10-10228-4.37%
2022/12/2100.00254.5054.00-2217-0.92%
2022/12/2000.00656.2052.50-6214-2.79%
2022/12/1900.00456.0555.70-4206-1.94%
2022/12/09155.7000.0054.7011590.63%
2022/12/082954.51955.6255.402015213.10%
2022/12/072.451.8100.0052.202.41261.93%
2022/11/3000.00150.0051.10-1127-0.79%
2022/11/11147.4000.0047.4013380.30%
2022/10/2700.00447.8047.30-4334-1.20%
2022/10/2600.00144.2045.15-1330-0.30%
2022/10/1300.00143.3042.50-1322-0.31%
2022/09/19246.3000.0046.2022890.69%
2022/09/14447.6300.0047.4542851.40%
2022/09/0500.00950.7850.20-9268-3.35%
2022/09/021251.63350.7351.3092633.41%
2022/09/0100.00250.2049.45-2245-0.81%
2022/08/31451.65351.6351.5012390.42%
2022/08/30150.801151.0051.30-10218-4.59%
2022/08/291552.41753.2452.3081974.04%
2022/08/2500.00247.5048.30-2124-1.61%
2022/08/24149.1500.0047.8011190.84%
2022/08/2200.00245.1544.80-251-3.87%
2022/04/25044.9800.0044.500690.01%
2022/02/24244.95145.0044.251422.33%
2022/02/08147.5000.0048.001392.53%
2022/01/14148.5000.0048.751392.53%
2022/01/11650.0200.0049.5063815.52%
2021/11/30150.3000.0050.401442.23%
2021/11/23151.6000.0052.301442.25%
2021/11/0100.000.549.2049.20-0.543-1.16%
2021/10/27049.0000.0048.900440.02%
2021/09/2900.00455.1855.30-459-6.78%
2021/09/2400.00255.9056.50-258-3.41%
2021/08/12157.60156.3056.300670.00%
2021/08/04359.5300.0059.203803.74%
2021/08/03358.9300.0059.503823.64%
2021/08/02159.0000.0058.901821.21%
2021/07/06155.50154.8054.800850.00%
2021/06/09452.65153.3053.3031052.86%
2021/06/082952.3500.0052.002910527.48%
2021/06/02153.80153.3053.3001050.00%
2021/06/011851.7000.0052.201810517.13%
2021/05/31451.3000.0051.9041053.80%
2021/05/201150.2000.0049.70111139.70%
2021/05/13551.7000.0050.7051004.95%
2021/05/03558.7000.0057.705985.09%
2021/04/28858.6000.0058.9081017.90%
2021/04/26260.20259.0059.0001040.00%
2020/10/050.569.4000.0069.400.53730.13%
2020/09/2800.00170.2069.70-1418-0.24%
2020/09/2500.00170.3069.50-1419-0.24%
2020/09/15874.4100.0073.2083852.08%
2020/09/09173.70173.1072.5003600.00%
2020/09/08572.70572.7072.7003090.00%
2020/09/04265.9000.0066.0023090.65%
2020/09/02167.00167.0067.0003120.00%
2020/07/0800.000.267.5067.60-0.2391-0.05%
2020/06/2400.00163.5063.50-1365-0.27%
2020/06/22164.9000.0063.8013660.27%
2020/06/1900.00164.5064.70-1366-0.27%
2020/06/1800.00165.0064.90-1365-0.27%
2020/06/17264.2500.0064.1023600.55%
2020/06/1100.00162.7062.20-1378-0.26%
2020/06/0800.00266.2066.40-2394-0.51%
2020/06/0500.00167.0066.60-1396-0.25%
2020/06/04166.2000.0069.4013830.26%
2020/05/26264.9000.0064.2023600.55%
2020/04/163063.403062.4562.6003440.00%
2020/03/1900.00140.3038.00-1320-0.31%
2020/03/0600.00160.0059.80-1296-0.34%
2020/03/04159.3000.0059.2013580.28%
2020/01/0800.00271.3071.30-2608-0.33%
2020/01/07374.33273.8073.0016050.17%
2020/01/03171.6000.0072.9015870.17%
2019/12/1900.00371.5071.60-3623-0.48%
2019/12/02174.4000.0074.1017100.14%
2019/11/295175.26377.5776.30486996.86%
2019/11/282777.627378.1178.20-46658-6.99%
2019/11/07175.50174.9074.2005550.00%
2019/11/01173.5000.0073.5015050.20%
2019/10/22172.70174.6074.0005220.00%
2019/09/2400.001076.0073.90-10874-1.14%
2019/09/201073.8000.0072.70108511.17%
2019/09/19774.00774.9074.4008420.00%
2019/09/18174.301075.0074.30-9838-1.07%
2019/09/121074.0000.0074.30108231.22%
2019/09/1100.001274.7874.60-12815-1.47%
2019/09/10374.47473.8073.40-1794-0.13%
2019/09/09373.8000.0073.1037620.39%
2019/08/3000.00171.8071.20-1724-0.14%
2019/08/29171.0000.0071.3017180.14%
2019/08/0600.00569.6070.30-5681-0.73%
2019/08/0500.00273.1069.60-2688-0.29%
2019/07/30773.0000.0070.6076731.04%
2019/07/2600.00173.8074.00-1648-0.15%
2019/07/24175.00174.4073.8006310.00%
2019/07/232075.1000.0074.30206213.22%
2019/07/2200.00177.8075.70-1605-0.17%
2019/07/19276.1500.0076.5025810.34%
2019/07/182276.804777.0776.70-25579-4.31%
2019/07/17373.2000.0073.5034770.63%
2019/07/16873.761674.7373.60-8465-1.72%
2019/07/15173.00273.2073.80-1434-0.23%
2019/07/1200.00172.9072.90-1425-0.24%
2019/07/11272.8000.0073.0024130.48%
2019/07/10172.40172.1073.1003960.00%
2019/07/09972.22772.8472.5023670.54%
2019/07/08168.70168.4067.9002880.00%
2019/07/05166.40166.6066.5002810.00%
2019/06/061061.5000.0061.90104212.37%
2019/05/17562.0000.0061.2056690.75%
2019/05/1000.00166.6066.80-1841-0.12%
2019/04/24373.70370.9070.9009130.00%
2019/04/10271.70271.6071.7009970.00%
2019/04/0900.00272.1572.00-21,006-0.20%
2019/04/08172.10172.6072.3001,0160.00%
2019/04/03874.01272.9072.5061,0190.59%
2019/03/2900.00171.6071.70-1981-0.10%
2019/03/28372.63271.9571.7019840.10%
2019/03/21173.10172.4072.2009850.00%
2019/03/07173.30172.5071.6001,1240.00%
2019/03/0400.00172.3072.00-11,144-0.09%
2019/02/25171.00171.0071.3001,1580.00%
2019/02/21275.150.174.1074.401.91,1760.16%
2019/02/2000.00173.7075.20-11,156-0.09%
2019/02/19174.30375.0074.30-21,146-0.17%
2019/02/18174.501175.0274.70-101,139-0.88%
2019/02/154373.633274.9574.30111,1011.00%
2019/02/130.868.90169.1069.00-0.2998-0.02%
2019/02/12470.95370.1369.9011,0540.09%
2019/01/24167.70167.6067.6001,0820.00%
2019/01/2300.00167.3067.10-11,105-0.09%
2019/01/221869.511867.4367.4001,1250.00%
2019/01/21166.7000.0066.8011,1700.09%
2019/01/18166.90166.8066.7001,1930.00%
2019/01/1700.00065.6065.5001,2030.00%
2019/01/15167.4000.0067.0011,2430.08%
2019/01/1400.00167.9066.70-11,245-0.08%
2019/01/1100.00166.8068.40-11,248-0.08%
2019/01/09371.1000.0068.9031,2810.23%
2019/01/07172.80170.5070.8001,2990.00%
2019/01/04669.30569.2069.0011,3080.08%
2018/12/27266.0000.0067.2021,4430.14%
2018/12/2600.00365.1064.90-31,499-0.20%
2018/12/2400.001064.4064.50-101,548-0.65%
2018/12/2100.001064.4063.90-101,679-0.60%
2018/12/201062.1000.0062.40101,8270.55%
2018/12/191064.1000.0064.00101,8820.53%
2018/12/18166.1000.0064.7012,0210.05%
2018/12/1200.00266.2066.30-22,005-0.10%
2018/12/10664.971665.0663.80-101,960-0.51%
2018/12/0600.00164.5061.30-11,925-0.05%
2018/12/05165.70164.8063.7001,9290.00%
2018/12/0400.00166.0064.50-11,920-0.05%
2018/11/304765.394764.0463.5001,9160.00%
2018/11/29162.701063.4062.80-91,876-0.48%
2018/11/23160.5000.0060.0011,9080.05%
2018/11/22162.00161.8060.2001,9060.00%
2018/11/21661.831061.3961.10-41,899-0.21%
2018/11/16159.20159.0058.6001,8860.00%
2018/11/15259.20258.6558.1001,8860.00%
2018/11/14158.90158.4057.8001,8950.00%
2018/11/1300.00356.1057.50-31,926-0.16%
2018/11/12360.30159.7058.7021,9600.10%
2018/11/096862.8223762.1960.80-1691,994-8.48% 大賣/鉅額交易
2018/11/0100.00458.3058.00-42,206-0.18%
2018/10/31155.80155.8056.6002,2670.00%
2018/10/2911555.79155.7055.701142,5274.51% 大買/鉅額交易
2018/10/266061.9000.0061.80602,4892.41%
2018/10/242667.1000.0066.80262,4671.05%
2018/10/23869.941368.3267.70-52,456-0.20%
2018/10/2200.00168.5067.50-12,422-0.04%
2018/10/19166.9000.0067.5012,4240.04%
2018/10/1800.00168.7067.80-12,425-0.04%
2018/10/17669.075170.0068.90-452,431-1.85%
2018/10/16169.5010269.8968.10-1012,404-4.20% 大賣/鉅額交易
2018/10/15167.2000.0067.0012,3770.04%
2018/10/12167.4000.0067.0012,3730.04%
2018/10/1115167.53167.7067.501502,3646.35% 大買/鉅額交易
2018/10/0900.00175.0075.00-12,349-0.04%
2018/10/08875.94876.7077.3002,3710.00%
2018/10/05275.002875.4575.00-262,358-1.10%
2018/10/041176.351574.0576.90-42,296-0.17%
2018/10/0100.001078.4578.70-102,269-0.44%
2018/09/281176.79176.4075.80102,2190.45%
2018/09/271883.06781.5075.00112,1580.51%
2018/09/26281.30480.5080.80-22,009-0.10%
2018/09/251282.63482.1281.3081,9570.41%
2018/09/2100.001377.2077.20-131,816-0.72%
2018/09/2000.002070.2070.20-201,815-1.10%
2018/09/181262.84363.0062.6091,8260.49%
2018/09/14266.30265.5065.7001,8610.00%
2018/09/13165.00164.6064.6001,9220.00%
2018/09/12165.20163.8063.8001,9350.00%
2018/09/113063.403064.6064.5001,9520.00%
2018/09/1000.00165.0064.60-11,943-0.05%
2018/09/072267.83268.5067.40201,9601.02%
2018/09/05171.00171.5070.7002,0850.00%
2018/09/04571.62571.2271.5002,1150.00%
2018/09/03473.25273.1570.7022,1260.09%
2018/08/30770.66971.7772.00-22,171-0.09%
2018/08/28470.63369.1769.4012,2150.05%
2018/08/27269.002069.5670.00-182,297-0.78%
2018/08/242268.10267.7568.00202,4510.82%
2018/08/2300.00371.3370.50-32,479-0.12%
2018/08/22471.90972.0072.00-52,509-0.20%
2018/08/21672.431171.4571.30-52,510-0.20%
2018/08/20572.88370.8070.8022,5040.08%
2018/08/171076.691474.1673.90-42,484-0.16%
2018/08/161275.811176.1476.3012,4880.04%
2018/08/15174.30174.7073.7002,4930.00%
2018/08/14277.40475.5076.00-22,476-0.08%
2018/08/13976.79476.3076.3052,4580.20%
2018/08/102778.172580.0976.1022,3940.08%
2018/08/09876.11875.3575.2002,3050.00%
2018/08/082779.003079.9778.20-32,298-0.13%
2018/08/072779.80279.7080.00252,3241.08%
2018/08/061779.754480.7881.80-272,278-1.18%
2018/08/032173.072177.3077.7002,1100.00%
2018/08/022271.253170.7170.70-92,075-0.43%
2018/08/01571.761469.9269.90-92,110-0.43%
2018/07/31568.10769.7069.70-22,183-0.09%
2018/07/27170.00169.1068.9002,2400.00%
2018/07/26670.37669.1069.1002,2810.00%
2018/07/24869.502869.1670.30-202,314-0.86%
2018/07/232066.9000.0066.70202,3940.84%
2018/07/20270.90469.5569.60-22,492-0.08%
2018/07/19471.70470.2070.0002,5550.00%
2018/07/18172.90870.8170.30-72,628-0.27%
2018/07/17873.83472.3072.3042,7020.15%
2018/07/162273.932074.8573.9022,8280.07%
2018/07/131072.243072.4171.60-202,956-0.68%
2018/07/121171.001170.2370.2002,9720.00%
2018/07/111171.48569.4869.0063,0390.20%
2018/07/10669.502370.5470.50-173,092-0.55%
2018/07/091266.441169.3069.3013,1310.03%
2018/07/0400.00267.5566.30-23,403-0.06%
2018/06/2900.00170.2069.70-13,915-0.03%
2018/06/27171.5000.0070.3014,0890.02%
2018/06/264271.44672.5071.30364,1640.86%
2018/06/25476.1000.0074.9044,2680.09%
2018/06/222980.31380.7077.80264,3200.60%
2018/06/21276.80378.0378.60-14,385-0.02%
2018/06/2000.00378.1775.10-34,528-0.07%
2018/06/15179.104.480.1379.10-3.44,897-0.07%
2018/06/141281.486.381.2879.405.75,0020.11%
2018/06/132281.122580.8979.00-35,032-0.06%
2018/06/12777.571176.2576.10-45,074-0.08%
2018/06/11174.10477.0574.10-35,114-0.06%
2018/06/08278.05179.0078.0015,2450.02%
2018/06/07979.82878.3177.7015,2640.02%
2018/06/06276.75276.4576.1005,2960.00%
2018/06/05677.02477.2575.6025,3850.04%
2018/06/04979.39978.4076.5005,4140.00%
2018/06/0116.178.554878.4979.00-325,385-0.59%
2018/05/31272.35168.2073.7015,2730.02%
2018/05/30467.30367.7067.0015,2260.02%
2018/05/29365.901265.7265.20-95,181-0.17%
2018/05/2800.00365.1364.50-35,163-0.06%
2018/05/25367.07667.1766.70-35,145-0.06%
2018/05/241067.78967.3068.0015,1220.02%
2018/05/231067.20965.5065.4015,0730.02%
2018/05/21162.40262.9564.70-15,005-0.02%
2018/05/18162.50363.6362.50-24,985-0.04%
2018/05/1700.00364.8364.20-34,963-0.06%
2018/05/16566.92267.8066.0034,9440.06%
2018/05/152868.322067.6667.8084,9210.16%
2018/05/1400.00166.1064.90-14,876-0.02%
2018/05/11168.7000.0066.7014,8300.02%
2018/05/10471.00271.2070.1024,7780.04%
2018/05/08269.50671.4072.00-44,639-0.09%
2018/05/07168.60267.2066.00-14,548-0.02%
2018/05/04267.4000.0068.0024,5230.04%
2018/05/03270.15171.6068.1014,4730.02%
2018/05/02472.70673.0372.00-24,426-0.05%
2018/04/3000.00172.6072.60-14,401-0.02%
2018/04/27771.27272.6072.5054,3670.11%
2018/04/264278.77680.3374.30364,2680.84%
2018/04/251081.283081.3082.50-204,161-0.48%
2018/04/242481.63282.6080.90224,0840.54%
2018/04/23285.95286.5086.5003,9980.00%
2018/04/20589.741089.5984.20-53,906-0.13%
2018/04/192887.351387.3889.70153,7580.40%
2018/04/18382.20381.9081.9003,5680.00%
2018/04/17782.14479.4079.4033,5230.09%
2018/04/1600.002079.5079.70-203,437-0.58%
2018/04/132077.00278.0078.00183,3720.53%
2018/04/12384.90486.6883.70-13,298-0.03%
2018/04/11683.58583.1285.0013,2150.03%
2018/04/104291.15287.5086.00403,0811.30%
2018/04/09696.903096.6995.50-242,972-0.81%
2018/04/03289.004291.5193.50-402,696-1.48%
2018/04/02385.20484.9885.00-12,503-0.04%
2018/03/31685.322085.8285.40-142,434-0.58%
2018/03/3000.00381.9081.50-32,314-0.13%
2018/03/29287.5000.0085.0022,2430.09%
2018/03/281088.181286.5685.60-22,154-0.09%
2018/03/27585.84386.7082.5022,0230.10%
2018/03/26588.78290.4586.1031,9490.15%
2018/03/23881.15684.7583.3021,8130.11%
2018/03/22382.53276.0077.5011,6510.06%
2018/03/21679.20880.9381.20-21,396-0.14%
2018/03/20368.37971.8173.90-61,239-0.48%
2018/03/1900.001067.2267.20-101,104-0.91%
2018/03/16169.20368.7365.80-21,020-0.20%
2018/03/151364.82265.3565.20118821.25%
2018/03/14264.753864.6266.60-36807-4.46%
2018/03/1300.00761.2460.60-7649-1.08%
2018/03/124560.81361.0060.00426046.94%
2018/03/09257.00757.8359.40-5508-0.98%
2018/03/08254.3500.0054.0023960.50%
2018/03/071053.8000.0053.80103063.27%
2018/02/2600.00341.9042.10-3181-1.65%
2018/02/07344.10143.8041.4521701.17%
2018/02/061645.021543.2043.2011620.62%
2018/01/1700.00141.0041.50-1138-0.72%
2018/01/16142.3500.0042.2511380.72%
科妍財報／10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
科妍財報／10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網－14天前
醫材廠科妍（1786）7日公告10月營收8,058萬元，月增33.57%、年增34.23%，再次交出月、年同增二位數的成......詳全文
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨－2024/08/28
...詳全文
科妍 相關文章