寶隆 (1906)-元大-南京券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
58張
產業
上市造紙類股▼1.90%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	2	15.45	0	0.00	15.50	2	96	2.07%
2024/03/27	0	0.00	2	15.70	15.65	-2	96	-2.08%
2024/01/26	0.4	15.30	0	0.00	15.20	0.4	77	0.45%
2023/09/27	0.1	15.60	0	0.00	15.45	0.1	120	0.05%
2023/07/27	0	0.00	5	16.05	16.40	-5	221	-2.26%
2023/05/08	0	0.00	1	16.25	16.15	-1	640	-0.16%
2023/05/02	5	16.45	0	0.00	16.40	5	679	0.74%
2023/04/24	0	0.00	0.9	17.15	17.05	-0.9	657	-0.14%
2023/04/21	7	17.21	9	16.77	16.65	-2	608	-0.33%
2023/04/20	3	16.43	3	16.70	16.25	0	507	0.00%
2023/04/19	1	15.90	0	0.00	15.90	1	446	0.22%
2023/04/11	5	15.70	0	0.00	15.65	5	343	1.46%
2023/04/10	2	16.15	0	0.00	15.95	2	324	0.62%
2023/02/21	0	0.00	1	17.70	17.75	-1	376	-0.27%
2023/02/13	0	0.00	0.2	17.55	17.60	-0.2	475	-0.04%
2023/02/10	0.2	17.60	0	0.00	17.60	0.2	476	0.04%
2023/02/03	0.4	17.95	2	18.00	17.95	-1.6	444	-0.36%
2023/01/30	0.1	17.30	0	0.00	17.60	0.1	391	0.03%
2022/12/09	0.1	17.00	5	16.95	16.90	-4.9	514	-0.96%
2022/12/07	5	16.75	0	0.00	16.70	5	482	1.04%
2022/12/05	2	17.00	0	0.00	17.00	2	457	0.44%
2022/11/22	5	16.35	0.1	16.30	16.30	4.9	450	1.09%
2022/11/21	0	0.00	0.2	16.45	16.45	-0.2	457	-0.04%
2022/11/10	0.2	16.88	0	0.00	16.50	0.2	584	0.03%
2022/11/09	0.3	16.90	0	0.00	16.40	0.3	561	0.05%
2022/09/26	0	0.00	0.1	17.70	17.80	-0.1	769	-0.01%
2022/09/22	0.1	18.75	0	0.00	18.70	0.1	775	0.01%
2022/08/22	0	0.00	0.3	20.13	20.15	-0.3	967	-0.03%
2022/08/19	0.2	19.85	0	0.00	19.75	0.2	974	0.02%
2022/08/15	0	0.00	2	19.08	19.45	-2	929	-0.22%
2022/08/12	2	18.85	0	0.00	18.75	2	927	0.22%
2022/08/11	5.2	18.26	5	18.35	18.45	0.2	910	0.02%
2022/08/10	0.1	18.30	0	0.00	18.15	0.1	895	0.01%
2022/05/04	6	21.50	6	20.55	20.45	0	524	0.00%
2022/05/03	3	21.18	3	21.20	21.40	0	404	0.00%
2022/04/18	10	19.78	0	0.00	19.70	10	302	3.31%
2022/04/07	10	20.35	0	0.00	20.30	10	378	2.64%
2022/03/30	5	19.75	0	0.00	19.75	5	348	1.43%
2022/02/10	0	0.00	6	20.15	20.10	-6	524	-1.14%
2022/02/08	0	0.00	1	20.35	20.35	-1	589	-0.17%
2022/02/07	1	20.10	0	0.00	20.35	1	589	0.17%
2021/11/16	3	20.20	0	0.00	20.20	3	1,216	0.25%
2021/11/10	2	20.90	0	0.00	20.35	2	1,264	0.16%
2021/11/08	0	0.00	3	21.93	22.20	-3	1,228	-0.24%
2021/11/04	1	20.85	0	0.00	20.45	1	1,184	0.08%
2021/11/02	6	20.90	0	0.00	20.40	6	1,181	0.51%
2021/10/29	25	19.59	0	0.00	19.85	25	1,145	2.18%
2021/10/15	13	20.09	0	0.00	20.10	13	1,164	1.12%
2021/10/14	10	19.40	0	0.00	19.60	10	1,157	0.86%
2021/10/13	0	0.00	1	19.45	19.40	-1	1,149	-0.09%
2021/10/05	0	0.00	1	20.15	20.35	-1	1,127	-0.09%
2021/09/30	1	20.90	0	0.00	21.25	1	1,331	0.08%
2021/09/29	1	21.10	0	0.00	21.00	1	1,372	0.07%
2021/09/28	0	0.00	2	22.40	22.00	-2	1,385	-0.14%
2021/09/27	75	22.14	73	21.65	22.50	2	1,356	0.15%
2021/09/22	11	19.93	0	0.00	19.75	11	1,392	0.79%
2021/09/13	0	0.00	2	21.03	20.85	-2	1,563	-0.13%
2021/09/10	1	22.50	0	0.00	21.90	1	1,555	0.06%
2021/09/09	0	0.00	9	21.85	22.80	-9	1,543	-0.58%
2021/09/08	0	0.00	3	22.00	21.75	-3	1,529	-0.20%
2021/09/06	0	0.00	2	22.00	21.65	-2	1,537	-0.13%
2021/08/30	0	0.00	1	21.75	21.70	-1	1,823	-0.05%
2021/08/27	0	0.00	22	22.05	22.30	-22	1,894	-1.16%
2021/08/26	0	0.00	1	22.10	21.80	-1	1,951	-0.05%
2021/08/23	1	21.60	0	0.00	21.55	1	1,925	0.05%
2021/08/20	2	21.05	0	0.00	21.10	2	1,881	0.11%
2021/08/19	0	0.00	3	20.15	19.80	-3	1,850	-0.16%
2021/08/18	0	0.00	2	19.55	20.30	-2	1,840	-0.11%
2021/08/17	1	20.60	36	19.84	19.75	-35	1,840	-1.90%
2021/08/16	1	20.60	2	20.55	20.95	-1	1,840	-0.05%
2021/08/13	1	20.80	0.5	20.45	20.55	0.5	1,814	0.03%
2021/07/28	0	0.00	0.5	19.50	19.75	-0.5	2,246	-0.02%
2021/07/26	0	0.00	21	20.41	20.25	-21	2,268	-0.93%
2021/07/23	0	0.00	5	20.55	20.50	-5	2,279	-0.22%
2021/07/22	5	19.50	0	0.00	19.55	5	2,292	0.22%
2021/07/14	0	0.00	1	20.20	20.25	-1	2,478	-0.04%
2021/07/13	5	20.20	0	0.00	20.15	5	2,540	0.20%
2021/07/08	14	23.15	0	0.00	22.05	14	2,577	0.54%
2021/07/07	7.4	23.42	8	23.21	23.35	-0.6	2,673	-0.02%
2021/07/05	1.1	21.32	0	0.00	21.55	1.1	2,531	0.04%
2021/07/02	1	21.10	0	0.00	21.15	1	2,513	0.04%
2021/07/01	5	22.40	2	22.18	22.00	3	2,483	0.12%
2021/06/30	0	0.00	10.2	22.30	22.30	-10.2	2,413	-0.42%
2021/06/22	2	21.50	5	21.47	21.65	-3	2,228	-0.13%
2021/06/21	4	20.44	1	20.65	20.85	3	2,131	0.14%
2021/06/11	16	21.01	15	20.40	20.45	1	2,012	0.05%
2021/06/08	5	21.30	0	0.00	21.35	5	1,928	0.26%
2021/06/07	59	21.83	57	22.23	21.75	2	1,904	0.10%
2021/06/04	0	0.00	2.1	21.25	21.00	-2.1	1,743	-0.12%
2021/06/03	4	21.29	0	0.00	21.00	4	1,673	0.24%
2021/06/02	1	20.10	1	20.05	19.90	0	1,610	0.00%
2021/05/14	5	18.05	0	0.00	18.15	5	1,546	0.32%
2021/05/13	0	0.00	1	18.80	18.95	-1	1,523	-0.07%
2021/05/12	1	21.20	0	0.00	20.65	1	1,495	0.07%
2021/05/11	6.1	24.19	16	23.46	22.90	-9.9	1,434	-0.69%
2021/05/10	11.5	22.79	0	0.00	23.10	11.5	1,286	0.89%
2021/05/06	13	22.44	24	21.30	21.20	-11	1,190	-0.92%
2021/05/05	16	22.34	0	0.00	22.25	16	1,158	1.38%
2021/05/04	1	21.15	17	20.37	20.90	-16	1,125	-1.42%
2021/04/28	1	22.60	9	22.65	22.75	-8	1,082	-0.74%
2021/04/27	16.2	21.89	2	22.10	22.45	14.2	1,060	1.34%
2021/04/26	0	0.00	2.9	22.44	22.25	-2.9	1,038	-0.28%
2021/04/23	0.2	21.35	1	21.50	21.95	-0.8	1,004	-0.08%
2021/04/22	8.8	21.72	7	21.74	21.30	1.8	983	0.18%
2021/04/21	11	21.40	0	0.00	21.60	11	931	1.18%
2021/04/20	8	21.30	0	0.00	21.30	8	882	0.91%
2021/04/19	18	21.67	11	21.95	22.25	7	841	0.83%
2021/04/15	4	20.60	0	0.00	20.65	4	753	0.53%
2021/04/14	1	20.90	1	21.30	20.40	0	736	0.00%
2021/04/13	2	20.60	2	20.83	21.05	0	666	0.00%
2021/04/08	0	0.00	0.1	18.45	18.50	-0.1	473	-0.02%
2021/03/30	0	0.00	2	18.20	18.20	-2	593	-0.34%
2021/03/24	2	17.30	0	0.00	17.25	2	693	0.29%
2021/02/05	5	15.36	0	0.00	15.30	5	1,054	0.47%
2021/01/27	0	0.00	4	15.40	15.45	-4	1,056	-0.38%
2021/01/22	10	15.51	0	0.00	15.55	10	1,057	0.95%
2021/01/20	5	15.85	1	16.00	15.55	4	1,055	0.38%
2021/01/18	16	16.20	2	16.20	16.15	14	1,077	1.30%
2021/01/15	5	16.25	0	0.00	16.20	5	1,076	0.46%
2021/01/14	7	16.50	0	0.00	16.60	7	1,073	0.65%
2021/01/13	0	0.00	0	16.70	16.80	0	1,070	0.00%
2021/01/12	0	0.00	3	16.45	16.90	-3	1,067	-0.28%
2021/01/07	5	17.39	0	0.00	17.20	5	1,080	0.46%
2021/01/06	5	17.25	0	0.00	17.20	5	1,080	0.46%
2020/12/28	15	17.78	0	0.00	17.70	15	974	1.54%
2020/12/24	0	0.00	10	17.20	17.10	-10	895	-1.12%
2020/12/22	0	0.00	6	16.85	16.85	-6	869	-0.69%
2020/12/18	0	0.00	8	16.45	16.55	-8	773	-1.03%
2020/12/17	6	16.65	10	16.90	16.55	-4	764	-0.52%
2020/12/16	27	17.04	11	17.03	17.05	16	718	2.23%
2020/12/14	5	15.51	0	0.00	15.75	5	511	0.98%
2020/12/10	10	15.80	0	0.00	15.60	10	535	1.87%
2020/12/04	0	0.00	12	15.48	15.50	-12	549	-2.19%
2020/12/03	20	15.60	5	15.31	15.35	15	560	2.68%
2020/11/30	5	16.05	0	0.00	15.70	5	600	0.83%
2020/11/27	1	15.95	2	15.80	15.70	-1	548	-0.18%
2020/11/26	0	0.00	2	15.45	15.40	-2	536	-0.37%
2020/11/25	2	14.90	3	14.95	14.90	-1	553	-0.18%
2020/11/18	0	0.00	2	14.90	14.70	-2	747	-0.27%
2020/11/17	5	14.80	0	0.00	14.75	5	747	0.67%
2020/11/13	0	0.00	5	15.10	14.85	-5	747	-0.67%
2020/11/12	2	14.60	0	0.00	14.45	2	718	0.28%
2020/11/11	2	14.65	22	14.70	14.70	-20	774	-2.58%
2020/11/09	5	14.60	0	0.00	14.60	5	785	0.64%
2020/11/06	3	14.67	0	0.00	14.50	3	788	0.38%
2020/11/05	0	0.00	1	14.50	14.55	-1	798	-0.13%
2020/11/02	9	14.50	2	14.55	14.55	7	829	0.84%
2020/10/30	2	14.45	0	0.00	14.40	2	829	0.24%
2020/10/29	1	14.55	1	14.65	14.65	0	827	0.00%
2020/10/27	0	0.00	2	15.25	15.15	-2	827	-0.24%
2020/10/26	2	15.05	0	0.00	15.05	2	808	0.25%
2020/10/19	1	14.80	0	0.00	14.80	1	800	0.12%
2020/09/29	0	0.00	5	13.90	13.95	-5	836	-0.60%
2020/09/24	10	13.95	0	0.00	13.80	10	845	1.18%
2020/09/21	2	14.95	2	15.10	14.85	0	837	0.00%
2020/09/16	0	0.00	8	14.99	15.05	-8	833	-0.96%
2020/09/14	0	0.00	2	14.85	14.60	-2	820	-0.24%
2020/09/10	25	14.73	0	0.00	14.65	25	845	2.96%
2020/09/09	5	14.85	5	14.94	14.85	0	926	0.00%
2020/09/07	10	15.48	5	15.30	15.25	5	983	0.51%
2020/09/03	0	0.00	20	14.80	15.05	-20	939	-2.13%
2020/09/02	5	14.95	15	14.67	14.70	-10	928	-1.08%
2020/08/31	5	15.11	4	15.20	15.35	1	898	0.11%
2020/08/28	1	15.10	6	14.36	14.80	-5	840	-0.59%
2020/08/27	48	14.27	8	14.18	13.85	40	755	5.29%
2020/08/26	0	0.00	9	14.49	14.60	-9	700	-1.28%
2020/08/25	0	0.00	2	13.30	13.30	-2	664	-0.30%
2020/08/24	5	13.26	0	0.00	13.10	5	662	0.75%
2020/08/21	2	12.90	0	0.00	13.10	2	666	0.30%
2020/08/20	12	13.00	4	13.30	12.80	8	665	1.20%
2020/08/17	0	0.00	3	13.65	13.75	-3	631	-0.48%
2020/08/13	1	13.10	2	13.15	13.00	-1	565	-0.18%
2020/08/12	3	13.02	0	0.00	12.90	3	561	0.53%
2020/08/11	11	13.04	2	13.15	13.00	9	559	1.61%
2020/08/06	5	12.65	5	12.70	12.70	0	540	0.00%
2020/08/03	2	12.43	0	0.00	12.40	2	545	0.37%
2020/07/24	2	12.80	0	0.00	12.65	2	600	0.33%
2020/07/21	0	0.00	11	13.10	13.05	-11	605	-1.82%
2020/07/17	10	13.00	0	0.00	12.85	10	594	1.68%
2020/07/16	0	0.00	10	13.13	13.10	-10	597	-1.67%
2020/07/15	10	13.18	6	12.87	12.90	4	588	0.68%
2020/07/14	0	0.00	1	12.80	12.75	-1	566	-0.18%
2020/07/10	10	12.50	0	0.00	12.45	10	571	1.75%
2020/07/09	0	0.00	2	12.83	12.75	-2	569	-0.35%
2020/07/06	3	12.90	0	0.00	13.00	3	566	0.53%
2020/06/30	5	12.70	0	0.00	12.65	5	575	0.87%
2020/06/22	2	12.75	0	0.00	12.80	2	585	0.34%
2020/06/19	12	12.91	0	0.00	12.85	12	594	2.02%
2020/06/16	16	13.53	8	13.39	13.60	8	560	1.43%
2020/06/15	0	0.00	4	13.04	12.55	-4	495	-0.81%
2020/06/03	0	0.00	3	12.55	12.45	-3	501	-0.60%
2020/05/28	3	12.15	0	0.00	12.20	3	663	0.45%
2020/05/26	3	11.85	0	0.00	11.80	3	997	0.30%
2020/05/15	5	11.80	0	0.00	11.70	5	1,069	0.47%
2020/05/07	0	0.00	5	12.10	12.25	-5	1,051	-0.48%
2020/04/29	5	12.25	0	0.00	12.25	5	1,026	0.49%
2020/04/09	0	0.00	2	11.70	11.95	-2	985	-0.20%
2020/03/31	0	0.00	10	11.17	11.00	-10	1,044	-0.96%
2020/03/18	2	11.00	0	0.00	10.75	2	994	0.20%
2020/03/13	12	11.56	4	11.45	12.50	8	993	0.81%
2020/03/12	2	13.10	10	13.06	12.60	-8	966	-0.83%
2020/03/11	0	0.00	2	14.25	13.90	-2	962	-0.21%
2020/03/10	7	13.83	0	0.00	14.10	7	959	0.73%
2020/03/04	6	15.35	0	0.00	15.00	6	881	0.68%
2020/03/03	10	15.66	0	0.00	15.75	10	810	1.23%
2020/03/02	0	0.00	2	15.70	15.95	-2	757	-0.26%
2020/02/27	22	16.06	14	16.04	16.10	8	671	1.19%
2020/02/26	0	0.00	8	14.57	14.70	-8	404	-1.98%
2020/02/21	0	0.00	2	13.40	13.45	-2	351	-0.57%
2020/02/20	0	0.00	2	13.30	13.25	-2	343	-0.58%
2020/02/18	2	12.75	0	0.00	12.75	2	325	0.62%
2020/02/14	3	12.80	0	0.00	12.85	3	321	0.93%
2020/02/11	2	12.90	0	0.00	12.80	2	329	0.61%
2020/02/03	0	0.00	1	12.55	12.65	-1	349	-0.29%
2020/01/16	3	13.65	7	13.62	13.65	-4	350	-1.14%
2020/01/09	0	0.00	3	13.65	13.70	-3	357	-0.84%
2020/01/08	0	0.00	5	13.75	13.60	-5	367	-1.36%
2020/01/02	1	14.70	0	0.00	14.70	1	343	0.29%
2019/12/26	2	14.20	5	14.43	14.20	-3	296	-1.01%
2019/12/17	0	0.00	2	13.80	13.80	-2	249	-0.80%
2019/12/16	0	0.00	20	13.55	13.70	-20	231	-8.63%
2019/12/13	1	13.40	40	13.48	13.45	-39	227	-17.17%
2019/11/20	0	0.00	1	13.00	13.10	-1	226	-0.44%
2019/11/13	3	13.25	0	0.00	13.30	3	241	1.24%
2019/11/07	0	0.00	30	13.35	13.35	-30	232	-12.92%
2019/11/06	2	13.65	0	0.00	13.45	2	231	0.87%
2019/11/05	0	0.00	23	13.79	13.80	-23	229	-10.04%
2019/10/31	0	0.00	20	13.35	13.45	-20	208	-9.57%
2019/10/30	0	0.00	30	13.30	13.35	-30	206	-14.51%
2019/10/16	1	12.75	0	0.00	12.90	1	196	0.51%
2019/09/26	0	0.00	1	12.60	12.65	-1	193	-0.52%
2019/09/25	1	12.90	0	0.00	12.70	1	194	0.51%
2019/09/09	60	12.80	0	0.00	12.70	60	196	30.52%
2019/09/05	50	12.60	0	0.00	12.60	50	173	28.74%
2019/09/04	53	12.62	0	0.00	12.55	53	172	30.67%
2019/07/22	0	0.00	3	13.35	13.20	-3	220	-1.36%
2019/07/18	0	0.00	2	13.40	13.25	-2	219	-0.91%
2019/07/16	5	13.15	0	0.00	13.25	5	212	2.35%
2019/07/08	0	0.00	1	13.15	13.10	-1	220	-0.45%
2019/07/05	1	13.20	0	0.00	13.20	1	221	0.45%
2019/07/02	0	0.00	2	13.05	13.05	-2	234	-0.85%
2019/06/27	2	13.05	0	0.00	13.00	2	243	0.82%
2019/06/11	2	13.35	2	13.45	13.45	0	384	0.00%
2019/05/06	2	15.20	0	0.00	15.20	2	526	0.38%
2019/04/17	2	15.40	0	0.00	15.30	2	470	0.43%
2019/04/15	3	15.25	3	15.40	15.50	0	466	0.00%
2019/03/22	11	16.39	0	0.00	16.15	11	414	2.65%
2019/03/21	5	16.70	0	0.00	16.70	5	400	1.25%
2019/03/20	10	17.05	0	0.00	17.05	10	381	2.62%
2019/03/15	0	0.00	1	17.45	17.45	-1	302	-0.33%
2019/03/06	0	0.00	1	17.10	17.10	-1	236	-0.42%
2019/03/05	2	17.15	2	16.50	17.25	0	234	0.00%
2019/02/27	10	16.35	11	16.79	16.65	-1	201	-0.50%
2019/02/26	0	0.00	4	16.55	16.55	-4	192	-2.08%
2019/02/25	5	15.55	0	0.00	15.60	5	149	3.34%
2019/02/19	2	15.40	0	0.00	15.45	2	144	1.39%
2019/02/18	0	0.00	10	15.50	15.35	-10	143	-6.95%
2019/02/12	2	14.80	2	14.95	15.20	0	143	0.00%
2019/01/30	0	0.00	10	14.90	14.90	-10	141	-7.04%
2018/12/27	0	0.00	5	14.65	14.65	-5	230	-2.17%
2018/12/13	2	14.80	2	14.95	14.95	0	281	0.00%
2018/12/03	0	0.00	10	16.00	15.80	-10	323	-3.10%
2018/11/06	10	14.50	0	0.00	14.50	10	445	2.25%
2018/11/02	2	14.85	10	15.00	15.10	-8	458	-1.74%
2018/11/01	2	14.60	0	0.00	14.65	2	462	0.43%
2018/10/26	11	14.10	0	0.00	14.15	11	541	2.03%
2018/10/19	1	15.35	0	0.00	15.35	1	615	0.16%
2018/10/18	20	15.55	0	0.00	15.60	20	616	3.25%
2018/10/12	0	0.00	10	15.60	15.65	-10	609	-1.64%
2018/10/11	1	15.85	0	0.00	15.85	1	601	0.17%
2018/10/09	1	17.80	0	0.00	17.60	1	583	0.17%
2018/10/08	1	18.05	0	0.00	18.00	1	577	0.17%
2018/10/05	2	18.68	0	0.00	18.60	2	569	0.35%
2018/09/21	10	20.20	0	0.00	20.00	10	576	1.73%
2018/09/20	0	0.00	1	20.35	20.00	-1	578	-0.17%
2018/09/19	0	0.00	5	20.60	20.50	-5	576	-0.87%
2018/09/17	1	20.15	0	0.00	20.10	1	567	0.18%
2018/09/10	4	19.20	0	0.00	19.40	4	568	0.70%
2018/09/06	10	20.20	0	0.00	20.00	10	546	1.83%
2018/09/05	0	0.00	20	20.45	20.40	-20	539	-3.71%
2018/08/31	0	0.00	10	20.75	20.85	-10	545	-1.83%
2018/08/28	0	0.00	16	21.00	21.25	-16	537	-2.98%
2018/08/23	0	0.00	10	21.60	21.70	-10	530	-1.89%
2018/08/22	26	21.00	0	0.00	21.10	26	487	5.34%
2018/08/13	11	20.49	0	0.00	19.85	11	469	2.34%
2018/08/09	0	0.00	10	21.20	20.95	-10	460	-2.17%
2018/08/06	1	22.45	0	0.00	22.70	1	408	0.24%
2018/08/02	0	0.00	1	20.70	20.85	-1	376	-0.27%
2018/08/01	2	21.40	2	21.10	21.10	0	385	0.00%
2018/07/31	5	21.24	0	0.00	21.00	5	376	1.33%
2018/07/30	7	21.61	20	20.88	21.75	-13	339	-3.82%
2018/07/11	0	0.00	10	20.20	19.95	-10	340	-2.94%
2018/07/06	0	0.00	20	19.28	19.25	-20	344	-5.80%
2018/07/03	0	0.00	1	20.00	20.20	-1	408	-0.25%
2018/05/31	1	22.80	0	0.00	22.85	1	420	0.24%
2018/05/23	20	23.38	0	0.00	23.25	20	513	3.90%
2018/05/22	1	23.50	0	0.00	23.30	1	507	0.20%
2018/05/14	0	0.00	2	24.45	24.60	-2	511	-0.39%
2018/05/10	3	24.50	10	24.30	24.05	-7	506	-1.38%
2018/05/09	3	25.00	5	24.75	24.80	-2	500	-0.40%
2018/05/07	3	25.60	0	0.00	25.45	3	486	0.62%
2018/04/30	3	25.05	5	25.58	25.80	-2	492	-0.41%
2018/04/27	0	0.00	5	25.30	25.30	-5	493	-1.01%
2018/04/26	2	25.55	2	25.20	25.20	0	497	0.00%
2018/04/25	5	25.62	4	25.85	25.85	1	501	0.20%
2018/04/24	0	0.00	4	26.05	26.00	-4	501	-0.80%
2018/04/23	4	26.45	2	26.75	26.50	2	498	0.40%
2018/04/19	5	26.55	3	26.95	26.55	2	489	0.41%
2018/04/03	1	26.80	0	0.00	26.90	1	446	0.22%
2018/04/02	0	0.00	5	26.89	26.95	-5	449	-1.11%
2018/03/26	2	26.55	0	0.00	26.70	2	483	0.41%
2018/03/21	3	27.80	0	0.00	27.45	3	474	0.63%
2018/03/16	8	28.00	6	28.20	28.10	2	467	0.43%
2018/03/13	2	28.60	9	28.16	28.40	-7	450	-1.55%
2018/03/12	0	0.00	1	29.20	29.10	-1	439	-0.23%
2018/03/09	1	29.05	0	0.00	28.85	1	440	0.23%
2018/03/08	0	0.00	2	28.85	29.05	-2	435	-0.46%
2018/03/06	19	28.95	3	29.20	29.00	16	444	3.60%
2018/03/05	11	29.44	1	29.70	29.30	10	444	2.25%
2018/03/01	1	30.40	4	30.38	30.40	-3	432	-0.69%
2018/02/27	12	30.17	0	0.00	29.90	12	427	2.80%
2018/02/26	1	32.00	20	31.72	30.80	-19	413	-4.60%
2018/02/23	6	29.00	7	28.87	29.40	-1	373	-0.27%
2018/02/21	6	26.70	0	0.00	26.90	6	356	1.68%
2018/02/12	1	26.50	0	0.00	26.40	1	359	0.28%
2018/02/08	2	26.55	2	26.80	26.80	0	360	0.00%
2018/02/07	0	0.00	2	27.10	26.75	-2	369	-0.54%
2018/02/06	5	25.60	6	26.00	26.30	-1	370	-0.27%
2018/01/29	3	28.45	0	0.00	28.50	3	400	0.75%
2018/01/26	10	28.50	0	0.00	28.60	10	410	2.44%
2018/01/05	0	0.00	2	29.80	29.55	-2	458	-0.44%