劍麟 (2228)-元大-南京券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	102.50	103.00	-1	1,460	-0.07%
2024/11/19	4	103.25	0	0.00	103.00	4	1,458	0.27%
2024/11/14	1	103.50	0	0.00	103.00	1	1,447	0.07%
2024/11/06	0	0.00	0.1	107.20	106.00	-0.1	1,421	-0.01%
2024/11/05	1	108.50	1	109.50	106.50	0	1,418	0.00%
2024/11/04	2	115.00	2	109.50	109.00	0	1,410	0.00%
2024/10/29	1	109.50	1	109.50	109.50	0	1,395	0.00%
2024/10/24	2	113.50	2	112.50	112.50	0	1,377	0.00%
2024/10/23	2	114.75	0.2	115.00	114.00	1.8	1,366	0.13%
2024/10/21	2	118.50	0	0.00	116.50	2	1,348	0.15%
2024/10/18	0	0.00	0.5	121.50	122.50	-0.5	1,303	-0.04%
2024/10/17	0	123.00	0	0.00	121.50	0	1,288	0.00%
2024/10/16	0	0.00	1	118.49	124.00	-1	1,292	-0.08%
2024/10/15	2	118.02	3.6	118.36	118.00	-1.6	1,243	-0.13%
2024/10/14	2	117.27	2	118.26	119.00	0	1,187	0.00%
2024/10/09	0	0.00	0.2	110.10	111.00	-0.2	1,158	-0.01%
2024/10/08	1	111.00	0	0.00	112.00	1	1,150	0.09%
2024/10/07	5	112.90	0	0.00	114.50	5	1,145	0.44%
2024/10/04	1	110.00	2	109.50	109.50	-1	1,135	-0.09%
2024/09/30	0	118.50	0.1	118.00	116.00	-0.1	1,103	-0.01%
2024/09/27	0.4	121.00	0	0.00	118.50	0.4	1,087	0.03%
2024/09/26	2.1	118.28	2	119.50	117.50	0.1	1,069	0.00%
2024/09/25	9.1	123.29	9	122.95	121.00	0.1	1,031	0.01%
2024/09/24	2.1	120.07	2.6	121.24	120.00	-0.5	917	-0.05%
2024/09/23	6.4	121.90	2.1	118.59	121.00	4.3	879	0.49%
2024/09/20	0	0.00	0.1	116.00	113.50	-0.1	809	-0.01%
2024/09/19	0	0.00	0	115.50	116.00	0	803	-0.01%
2024/09/18	1	116.05	0	0.00	115.50	1	796	0.13%
2024/09/16	0.2	118.88	1	119.50	118.00	-0.8	781	-0.11%
2024/09/12	0	0.00	18	118.22	116.50	-18	731	-2.46%
2024/09/11	2	117.50	1	118.00	117.00	1	698	0.14%
2024/09/10	2	122.50	3	121.14	117.00	-1	654	-0.15%
2024/09/09	2	119.75	1.1	119.06	120.00	0.9	591	0.15%
2024/09/06	4.2	116.05	4.1	116.75	118.00	0.1	549	0.02%
2024/09/05	0	115.50	1.1	114.90	113.00	-1	503	-0.20%
2024/09/04	19.1	110.06	0	0.00	109.50	19.1	465	4.09%
2024/09/03	1	109.50	4	109.50	113.50	-3	448	-0.67%
2024/09/02	0	0.00	3	108.33	109.00	-3	430	-0.70%
2024/08/30	2	104.75	2	107.25	109.00	0	429	0.00%
2024/08/05	10	87.10	0	0.00	86.50	10	537	1.86%
2024/07/30	0	95.60	0	0.00	96.40	0	704	0.00%
2024/07/29	0.1	95.40	0	0.00	94.50	0.1	705	0.01%
2024/07/23	10	96.40	0	0.00	96.60	10	705	1.42%
2024/07/22	1	95.80	0	0.00	95.80	1	704	0.14%
2024/07/19	9	99.63	0	0.00	98.50	9	699	1.29%
2024/07/17	33	101.83	0	0.00	100.50	33	695	4.75%
2024/07/16	23	107.57	0	0.00	108.00	23	679	3.38%
2024/07/15	0.5	107.00	0	0.00	106.50	0.5	675	0.07%
2024/07/11	0	105.50	1.5	104.67	105.00	-1.5	662	-0.23%
2024/07/03	1	115.50	0	0.00	115.50	1	653	0.15%
2024/06/19	0	0.00	1	112.50	112.50	-1	685	-0.15%
2024/06/14	1	112.50	0	0.00	112.00	1	692	0.14%
2024/06/05	2	128.75	3	124.00	122.50	-1	703	-0.14%
2024/06/03	0	0.00	1	118.00	116.50	-1	655	-0.15%
2024/05/31	1	117.00	2	115.75	117.00	-1	653	-0.15%
2024/05/28	1	116.00	0	0.00	116.50	1	636	0.16%
2024/05/27	1	113.50	1	113.00	113.00	0	624	0.00%
2024/05/17	0	0.00	2	114.50	114.00	-2	606	-0.33%
2024/05/14	0	0.00	2	116.00	115.00	-2	590	-0.34%
2024/05/10	0	0.00	4	114.00	114.50	-4	540	-0.74%
2024/05/07	3	115.33	1	110.00	117.50	2	476	0.42%
2024/05/06	1	109.00	2	110.25	110.50	-1	419	-0.24%
2024/04/29	0	97.30	0	0.00	97.50	0	328	0.00%
2024/04/12	0	0.00	1	98.80	98.70	-1	302	-0.33%
2024/04/11	1	100.00	0	0.00	99.90	1	296	0.34%
2024/04/08	0	0.00	3	104.00	104.00	-3	278	-1.08%
2024/04/02	0	0.00	1	103.00	103.50	-1	272	-0.37%
2024/03/15	0	0.00	2	98.00	97.90	-2	224	-0.89%
2024/03/11	0.5	94.50	0	0.00	94.50	0.5	201	0.23%
2024/01/19	2	87.80	0	0.00	87.50	2	198	1.01%
2024/01/18	1	87.00	0	0.00	87.50	1	196	0.51%
2024/01/05	0	0.00	1	89.40	89.60	-1	212	-0.47%
2023/12/12	0	0.00	0.5	92.50	91.30	-0.5	282	-0.16%
2023/11/16	0	0.00	2	91.60	92.20	-2	338	-0.59%
2023/11/10	0	87.80	0	0.00	87.10	0	337	0.00%
2023/10/31	2	85.10	2	85.80	84.40	0	373	0.00%
2023/10/17	0	0.00	1	91.80	90.00	-1	531	-0.19%
2023/09/26	1	97.40	1	94.70	94.60	0	657	0.00%
2023/09/25	0	0.00	0.5	96.80	96.60	-0.5	668	-0.07%
2023/09/22	1	95.70	1	96.20	98.00	0	675	0.00%
2023/09/19	0	0.00	2	98.20	98.00	-2	680	-0.29%
2023/09/14	0	0.00	2	103.50	103.50	-2	678	-0.29%
2023/09/13	0.5	99.17	1	98.60	98.00	-0.5	646	-0.08%
2023/09/12	1	95.00	0	0.00	94.60	1	643	0.16%
2023/09/08	2	90.90	0	0.00	90.80	2	749	0.27%
2023/09/04	1	89.00	0	0.00	89.00	1	795	0.13%
2023/08/15	2	86.70	0	0.00	85.90	2	810	0.25%
2023/08/11	2	90.30	2	88.85	88.80	0	808	0.00%
2023/08/10	1	88.00	1	87.20	87.40	0	802	0.00%
2023/08/07	0	0.00	1	90.90	91.90	-1	783	-0.13%
2023/08/04	1	93.60	0	0.00	93.00	1	775	0.13%
2023/07/31	1	96.30	0	0.00	95.30	1	764	0.13%
2023/07/28	0	0.00	0	96.60	96.50	0	756	0.00%
2023/07/24	3	99.67	0	0.00	99.20	3	700	0.43%
2023/07/21	0	0.00	3	108.17	106.00	-3	671	-0.45%
2023/07/18	1	101.00	1	99.90	99.60	0	603	0.00%
2023/07/17	1	103.00	0	0.00	103.00	1	594	0.17%
2023/07/14	1	106.50	0	108.50	107.00	1	583	0.16%
2023/07/11	1	99.50	0	0.00	100.50	1	541	0.18%
2023/07/10	0.1	106.00	0	0.00	97.00	0.1	527	0.01%
2023/07/03	2	101.00	0	0.00	99.10	2	483	0.41%
2023/06/27	0	0.00	1	97.00	94.20	-1	451	-0.22%
2023/06/21	1	96.40	0	0.00	96.90	1	433	0.23%
2023/06/20	0	0.00	1	92.40	93.90	-1	428	-0.23%
2023/06/16	1	99.80	0	0.00	94.60	1	419	0.24%
2023/06/09	0	0.00	1	87.40	87.40	-1	226	-0.44%
2023/06/07	0	0.00	1	87.00	86.90	-1	234	-0.43%
2023/05/24	0	84.70	0	0.00	84.50	0	266	0.00%
2023/04/26	0	0.00	1	80.30	81.30	-1	291	-0.34%
2023/03/24	1	84.40	0	0.00	84.50	1	258	0.39%
2023/03/22	1	84.30	1	85.20	85.30	0	251	0.00%
2023/03/20	0	0.00	1	83.00	83.00	-1	247	-0.40%
2023/03/07	0	0.00	1	87.90	88.20	-1	226	-0.44%
2023/03/06	0	89.60	0	0.00	88.90	0	222	0.00%
2023/03/01	2	82.20	0	0.00	82.50	2	186	1.07%
2023/02/03	1	77.30	0	0.00	77.40	1	234	0.43%
2023/01/17	0	0.00	1	75.10	74.50	-1	233	-0.43%
2023/01/09	0	78.20	0	0.00	77.00	0	243	0.00%
2022/12/29	1	72.20	0	0.00	72.60	1	260	0.38%
2022/11/30	0	0.00	1	82.50	81.50	-1	584	-0.17%
2022/11/29	0	0.00	1	81.20	80.80	-1	581	-0.17%
2022/11/17	0	0.00	1	79.40	80.00	-1	591	-0.17%
2022/11/14	0	0.00	2	79.70	78.50	-2	585	-0.34%
2022/11/11	3	77.17	1	78.70	77.30	2	581	0.34%
2022/11/08	0	0.00	3	79.37	79.30	-3	561	-0.53%
2022/11/01	0	0.00	2	72.40	72.80	-2	555	-0.36%
2022/10/26	1	70.10	0	0.00	70.20	1	548	0.18%
2022/10/20	1	70.80	0	0.00	71.80	1	540	0.19%
2022/10/12	0	0.00	1	73.10	73.70	-1	520	-0.19%
2022/10/11	1	71.60	0	0.00	70.40	1	513	0.19%
2022/10/07	1	75.60	0	0.00	75.20	1	505	0.20%
2022/10/04	0	0.00	1	76.40	76.60	-1	495	-0.20%
2022/10/03	3	76.80	0	0.00	74.00	3	488	0.61%
2022/09/30	1	76.60	5	75.50	79.40	-4	471	-0.85%
2022/09/29	2	80.00	2	80.90	79.70	0	462	0.00%
2022/09/28	2	79.70	0	0.00	78.20	2	451	0.44%
2022/09/27	0	0.00	1	81.80	82.00	-1	437	-0.23%
2022/09/26	1	80.20	1	80.90	79.70	0	429	0.00%
2022/09/21	4	82.40	4	83.10	82.40	0	394	0.00%
2022/09/20	4	81.50	0	0.00	84.00	4	385	1.04%
2022/09/19	0	0.00	1	82.70	80.30	-1	372	-0.27%
2022/09/16	6	86.37	4	88.95	85.10	2	334	0.60%
2022/09/15	2	84.70	1	85.70	84.80	1	237	0.42%
2022/09/12	0	0.00	1	77.30	76.60	-1	147	-0.68%
2022/08/29	1	74.00	28	75.81	76.10	-27	118	-22.69%
2022/08/26	0	0.00	1	78.50	77.70	-1	112	-0.89%
2022/08/24	0	0.00	3	73.37	73.30	-3	97	-3.06%
2022/08/23	18	72.22	0	0.00	73.00	18	95	18.79%
2022/08/22	10	73.20	0	0.00	73.20	10	93	10.74%
2022/08/19	0	0.00	1	74.50	74.20	-1	90	-1.10%
2022/08/18	0	0.00	1	71.00	73.00	-1	82	-1.22%
2022/08/16	0	0.00	1	70.80	70.30	-1	78	-1.28%
2022/08/12	0	0.00	1	70.50	70.00	-1	75	-1.33%
2022/08/02	0	0.00	3	63.40	63.80	-3	57	-5.23%
2022/06/10	1	65.80	0	0.00	65.70	1	46	2.14%
2022/05/23	0	0.00	1	66.00	66.40	-1	54	-1.83%
2022/05/20	1	66.90	0	0.00	66.70	1	55	1.79%
2022/03/24	1	68.20	0	0.00	68.10	1	84	1.19%
2022/03/07	1	67.80	0	0.00	67.60	1	84	1.19%
2022/02/24	1	69.50	0	0.00	70.00	1	82	1.22%
2022/01/21	1	68.00	0	0.00	68.00	1	75	1.33%
2022/01/04	1	71.50	0	0.00	71.90	1	87	1.14%
2021/11/16	1	69.00	0	0.00	69.40	1	99	1.00%
2021/10/13	0	0.00	3	66.13	66.20	-3	165	-1.81%
2021/10/01	0	0.00	1	68.30	68.20	-1	239	-0.42%
2021/08/17	1	70.50	0	0.00	70.00	1	284	0.35%
2021/08/13	1	71.50	2	71.35	71.10	-1	282	-0.35%
2021/08/10	2	73.30	0	0.00	72.30	2	279	0.72%
2021/08/09	0	0.00	0	73.30	72.70	0	279	0.00%
2021/08/02	0	0.00	0.2	73.50	74.20	-0.2	286	-0.07%
2021/07/30	3	73.17	0	0.00	72.50	3	285	1.05%
2021/07/13	0.2	80.50	3	80.40	80.50	-2.8	226	-1.24%
2021/06/24	0	0.00	2	73.00	73.50	-2	204	-0.98%
2021/06/23	2	71.80	0	0.00	73.30	2	203	0.98%
2021/04/14	1	80.50	1	81.50	81.70	0	215	0.00%
2021/03/23	0	0.00	4	79.40	78.90	-4	208	-1.91%
2021/02/25	3	77.00	0	0.00	77.20	3	229	1.30%
2021/02/18	0	0.00	4	75.60	76.10	-4	227	-1.76%
2021/02/17	0	0.00	5	75.50	75.40	-5	227	-2.20%
2021/02/05	2	74.30	0	0.00	74.10	2	227	0.88%
2021/01/07	0	0.00	3	84.23	84.70	-3	231	-1.30%
2021/01/05	3	83.57	0	0.00	83.50	3	222	1.35%
2020/12/23	1	81.80	0	0.00	81.50	1	200	0.50%
2020/12/08	1	83.20	0	0.00	83.40	1	202	0.49%
2020/12/03	3	85.60	0	0.00	85.80	3	195	1.53%
2020/12/02	1	84.20	0	0.00	84.00	1	191	0.52%
2020/11/26	1	85.80	0	0.00	87.70	1	180	0.56%
2020/11/20	0	0.00	5	83.60	83.50	-5	178	-2.81%
2020/11/17	0	0.00	3	86.10	84.80	-3	182	-1.65%
2020/11/16	2	85.95	0	0.00	85.20	2	185	1.08%
2020/11/10	6	84.57	0	0.00	84.50	6	170	3.52%
2020/08/24	0	0.00	1	77.80	79.20	-1	577	-0.17%
2020/08/20	1	74.50	0	0.00	74.30	1	591	0.17%
2020/07/28	0	0.00	5	85.60	85.20	-5	641	-0.78%
2020/06/19	0	0.00	1	95.20	95.20	-1	905	-0.11%
2020/06/16	0	0.00	1	92.50	94.30	-1	910	-0.11%
2020/06/12	1	89.60	0	0.00	91.50	1	909	0.11%
2020/06/11	0	0.00	2	100.00	93.50	-2	904	-0.22%
2020/06/10	3	102.67	0	0.00	102.00	3	878	0.34%
2020/06/09	0	0.00	1	103.00	101.50	-1	884	-0.11%
2020/06/04	6	102.42	0	0.00	101.50	6	840	0.71%
2020/05/28	1	90.10	1	87.80	87.60	0	749	0.00%
2020/05/26	0	0.00	1	87.20	87.00	-1	740	-0.14%
2020/05/13	0	0.00	1	87.10	88.10	-1	727	-0.14%
2020/05/12	0	0.00	1	88.80	88.90	-1	721	-0.14%
2020/04/28	0	0.00	1	88.20	89.40	-1	625	-0.16%
2020/04/17	1	86.60	0	0.00	85.70	1	536	0.19%
2020/04/16	1	86.60	3	86.40	86.60	-2	522	-0.38%
2020/04/08	3	81.20	5	81.60	81.20	-2	439	-0.45%
2020/04/07	1	76.20	1	77.60	78.00	0	424	0.00%
2020/04/06	0	0.00	1	74.70	74.70	-1	419	-0.24%
2020/03/30	1	73.60	0	0.00	73.40	1	423	0.24%
2020/03/25	5	74.30	9	75.60	74.10	-4	414	-0.96%
2020/03/20	1	65.30	0	0.00	65.00	1	398	0.25%
2020/03/17	12	69.60	5	68.58	68.20	7	444	1.58%
2020/03/13	1	72.20	1	72.90	73.90	0	454	0.00%
2020/03/12	1	84.10	0	0.00	80.20	1	438	0.23%
2020/03/11	1	86.20	1	86.70	86.60	0	428	0.00%
2020/03/09	1	89.60	0	0.00	88.50	1	426	0.23%
2020/03/05	1	93.10	0	0.00	92.50	1	444	0.23%
2020/03/03	0	0.00	1	95.00	94.60	-1	443	-0.23%
2020/02/10	0	0.00	1	100.00	99.80	-1	509	-0.20%
2020/01/16	0	0.00	0.2	115.50	115.00	-0.2	689	-0.03%
2020/01/15	0	0.00	2	115.00	114.50	-2	694	-0.29%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2020/01/08	1	110.50	0	0.00	109.50	1	723	0.14%
2020/01/07	6	112.75	0	0.00	112.50	6	736	0.81%
2020/01/03	0	0.00	2	118.25	117.50	-2	744	-0.27%
2019/12/25	1	116.00	0	0.00	115.00	1	850	0.12%
2019/12/20	0	0.00	1	116.50	116.50	-1	902	-0.11%
2019/12/18	0.2	118.00	0	0.00	117.50	0.2	886	0.02%
2019/12/16	1	117.00	0	0.00	117.00	1	884	0.11%
2019/12/13	4	116.88	0	0.00	116.00	4	883	0.45%
2019/12/12	1	115.00	1	115.50	115.50	0	859	0.00%
2019/12/05	1	111.00	0	0.00	111.50	1	911	0.11%
2019/12/03	2	111.50	1	109.00	110.50	1	939	0.11%
2019/11/26	1	119.00	0	0.00	118.00	1	1,061	0.09%
2019/11/25	0	0.00	1	118.50	118.00	-1	1,093	-0.09%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/19	0	0.00	1	119.50	119.00	-1	1,271	-0.08%
2019/11/18	1	118.50	0	0.00	118.50	1	1,362	0.07%
2019/11/15	1	119.50	0	0.00	121.50	1	1,418	0.07%
2019/11/13	1	122.00	0	0.00	119.00	1	1,451	0.07%
2019/11/11	0	0.00	1	121.50	121.00	-1	1,487	-0.07%
2019/11/07	1	130.50	0.3	124.00	125.00	0.7	1,545	0.05%
2019/10/31	1	138.00	1	137.50	136.00	0	1,749	0.00%
2019/10/30	0	0.00	1	137.00	139.50	-1	1,740	-0.06%
2019/10/29	2	139.50	0	0.00	134.00	2	1,738	0.12%
2019/10/24	0	0.00	1	135.50	139.00	-1	1,740	-0.06%
2019/10/21	0	0.00	1	131.50	130.00	-1	1,737	-0.06%
2019/10/16	1	131.50	1	132.00	132.00	0	1,716	0.00%
2019/10/15	0	0.00	3	131.00	131.00	-3	1,703	-0.18%
2019/10/09	4	126.63	3	125.00	125.00	1	1,686	0.06%
2019/10/08	1	129.00	0	0.00	126.00	1	1,680	0.06%
2019/10/07	2	133.50	1	135.50	131.00	1	1,671	0.06%
2019/10/02	3	134.00	5	134.30	136.00	-2	1,607	-0.12%
2019/10/01	1	130.00	1	127.00	129.00	0	1,563	0.00%
2019/09/27	1	130.50	1	128.50	125.00	0	1,551	0.00%
2019/09/26	1	130.50	1	128.00	130.00	0	1,534	0.00%
2019/09/24	1	126.50	0	0.00	125.50	1	1,488	0.07%
2019/09/23	2	125.50	0	0.00	126.00	2	1,484	0.13%
2019/09/17	2	126.00	4	124.00	124.00	-2	1,457	-0.14%
2019/09/12	2	127.25	12	126.96	127.00	-10	1,441	-0.69%
2019/09/11	4	125.25	6	124.17	125.50	-2	1,432	-0.14%
2019/09/10	0	0.00	5	134.70	132.50	-5	1,375	-0.36%
2019/09/09	2	131.50	6	132.25	132.50	-4	1,333	-0.30%
2019/09/04	1	133.00	3	131.00	134.50	-2	1,287	-0.16%
2019/09/03	2	129.50	1	131.00	129.00	1	1,260	0.08%
2019/09/02	2	129.00	0	0.00	128.50	2	1,236	0.16%
2019/08/30	1	134.50	0	0.00	130.50	1	1,224	0.08%
2019/08/29	14	131.25	7	132.07	134.00	7	1,183	0.59%
2019/08/27	7	131.21	11	130.73	128.50	-4	1,101	-0.36%
2019/08/26	4	128.38	0	0.00	129.00	4	1,059	0.38%
2019/08/23	12	144.33	7	141.50	139.00	5	995	0.50%
2019/08/22	4	147.00	0	0.00	148.50	4	936	0.43%
2019/08/21	3	149.00	3	149.83	150.50	0	911	0.00%
2019/08/20	0	0.00	3	136.00	141.50	-3	817	-0.37%
2019/08/19	2	131.00	0	0.00	129.00	2	749	0.27%
2019/08/16	1	123.50	2	124.50	128.50	-1	709	-0.14%
2019/08/15	0	0.00	1	124.00	124.00	-1	688	-0.15%
2019/08/14	2	124.50	1	124.50	124.00	1	652	0.15%
2019/08/12	2	126.00	0	0.00	122.00	2	589	0.34%
2019/08/07	2	122.75	1	125.00	121.00	1	531	0.19%
2019/08/06	4	122.50	4	123.50	120.50	0	480	0.00%
2019/08/05	0	0.00	1	117.00	119.50	-1	380	-0.26%
2019/08/01	0.3	105.00	6	105.50	106.00	-5.7	296	-1.92%
2019/07/31	0	0.00	1	108.00	109.00	-1	280	-0.36%
2019/07/30	0	0.00	2	106.00	112.00	-2	255	-0.78%
2019/07/29	5	108.60	0	0.00	107.00	5	232	2.15%
2019/07/25	0.3	104.00	3	102.50	104.00	-2.7	177	-1.52%
2019/07/24	1	97.60	0	0.00	100.50	1	153	0.65%
2019/07/23	4	94.15	0	0.00	93.40	4	141	2.82%
2019/07/18	3	92.33	0	0.00	92.10	3	140	2.14%
2019/07/17	1	91.40	0	0.00	91.70	1	141	0.71%
2019/07/10	1.2	91.80	0	0.00	91.50	1.2	139	0.86%
2019/07/09	0	0.00	2	90.90	90.70	-2	138	-1.45%
2019/06/24	0	0.00	3	88.80	88.70	-3	169	-1.77%
2019/06/19	0.2	86.80	0	0.00	86.80	0.2	168	0.12%
2019/06/17	0	86.80	0	0.00	86.30	0	175	0.02%
2019/05/31	3	84.90	0	0.00	85.30	3	194	1.54%
2019/05/15	0.2	85.50	0	0.00	85.40	0.2	254	0.08%
2019/05/14	0.1	84.30	0	0.00	84.00	0.1	263	0.02%
2019/05/07	0	0.00	3	86.60	86.80	-3	286	-1.05%
2019/04/29	2	83.90	0	0.00	84.00	2	288	0.69%
2019/04/26	4	87.95	0	0.00	87.50	4	281	1.42%
2019/04/25	0	0.00	1	89.10	89.50	-1	279	-0.36%
2019/04/17	0	0.00	10	92.17	92.00	-10	278	-3.60%
2019/04/12	0	0.00	1	92.80	91.60	-1	277	-0.36%
2019/04/03	1	89.80	0	0.00	90.10	1	251	0.40%
2019/04/02	3	90.30	4	89.15	90.30	-1	252	-0.40%
2019/04/01	0	0.00	1	88.20	87.80	-1	250	-0.40%
2019/03/21	1	89.50	0	0.00	90.00	1	263	0.38%
2019/03/11	0	0.00	5	88.60	89.00	-5	315	-1.59%
2019/02/22	5	88.00	0	0.00	88.00	5	329	1.52%
2019/02/21	5	87.92	0	0.00	87.50	5	332	1.50%
2019/02/20	1	89.30	0	0.00	89.00	1	327	0.30%
2019/02/19	2	92.70	1	91.70	90.70	1	322	0.31%
2019/02/15	0	0.00	1	89.40	89.70	-1	301	-0.33%
2019/02/11	1	86.10	0	0.00	88.80	1	294	0.34%
2019/01/10	2	84.70	2	85.10	84.00	0	316	0.00%
2019/01/09	2	82.70	2	83.80	83.40	0	313	0.00%
2018/12/20	1	84.00	0	0.00	82.60	1	295	0.34%
2018/12/17	0	0.00	2	86.45	85.70	-2	288	-0.69%
2018/12/14	1	88.60	0	0.00	88.40	1	285	0.35%
2018/12/13	0	0.00	1	89.50	89.40	-1	280	-0.36%
2018/12/11	0	0.00	1	83.10	82.90	-1	264	-0.38%
2018/12/07	2	87.70	2	87.70	87.40	0	245	0.00%
2018/12/06	0	0.00	2	84.10	82.60	-2	226	-0.88%
2018/11/30	0	0.00	1	79.10	78.60	-1	208	-0.48%
2018/11/29	0	0.00	1	78.00	78.30	-1	205	-0.49%
2018/11/28	1	77.30	0	0.00	77.30	1	200	0.50%
2018/11/09	1	71.30	0	0.00	71.00	1	159	0.63%
2018/11/02	1	62.70	0	0.00	63.10	1	93	1.07%
2018/10/12	0	0.00	3	62.03	64.00	-3	93	-3.20%
2018/10/04	1	76.50	0	0.00	76.20	1	90	1.11%
2018/09/11	0	0.00	1	76.80	77.90	-1	93	-1.07%
2018/08/16	3	85.00	0	0.00	85.00	3	128	2.33%
2018/08/06	1	87.00	4	87.38	87.00	-3	128	-2.34%
2018/08/01	2	85.00	0	0.00	85.50	2	125	1.60%
2018/07/31	0	0.00	2	89.80	89.90	-2	124	-1.61%
2018/07/17	0	0.00	1	90.50	90.80	-1	137	-0.73%
2018/07/13	1	88.00	0	0.00	88.80	1	138	0.72%
2018/07/12	1	85.60	0	0.00	86.00	1	138	0.72%
2018/06/07	6	93.42	0	0.00	93.50	6	143	4.17%
2018/05/25	4	89.10	0	0.00	88.90	4	120	3.32%
2018/05/24	6	89.30	0	0.00	89.00	6	121	4.95%
2018/05/03	1	89.30	0	0.00	89.50	1	141	0.71%
2018/04/23	0	0.00	1	93.20	92.40	-1	164	-0.61%
2018/04/13	1	101.50	0	0.00	100.00	1	209	0.48%
2018/04/09	0	0.00	1	103.00	102.00	-1	245	-0.41%
2018/03/08	0	0.00	3	100.50	101.00	-3	289	-1.04%
2018/02/26	1	100.50	0	0.00	100.50	1	292	0.34%
2018/02/21	1	98.20	0	0.00	98.50	1	288	0.35%
2018/02/08	2	99.60	0	0.00	99.00	2	286	0.70%
2018/01/24	0	0.00	0.6	105.00	104.50	-0.6	263	-0.24%
2018/01/23	1	104.00	0	0.00	103.00	1	262	0.38%
2018/01/22	0	0.00	1	103.50	104.00	-1	261	-0.38%
2018/01/17	0	0.00	5	107.00	106.50	-5	248	-2.01%
2018/01/12	5	100.50	0	0.00	100.50	5	226	2.21%