光寶科 (2301)-元大-南京券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	108.69	1.1	108.98	109.00	7	7,942	0.09%
2025/01/20	15	108.00	25.1	108.44	108.00	-10.1	7,813	-0.13%
2025/01/17	14	106.50	9	106.61	107.00	5	7,672	0.07%
2025/01/16	3	105.83	204.3	105.17	107.50	-201.3	7,616	-2.64%	大賣/鉅額交易
2025/01/15	58	101.57	18	103.33	101.00	40	7,330	0.55%
2025/01/14	16	103.69	17	103.79	104.00	-1	7,309	-0.01%
2025/01/13	10	102.00	11	102.95	102.00	-1	7,415	-0.01%
2025/01/10	1	103.50	9	104.89	103.00	-8	7,476	-0.11%
2025/01/09	166	104.59	130.1	105.33	104.00	36	7,496	0.48%	大買/大賣/
2025/01/03	15	101.17	5	101.00	101.00	10	7,262	0.14%
2025/01/02	3	101.00	8	101.00	100.50	-5	7,315	-0.07%
2024/12/31	10	99.43	2	99.70	99.50	8	7,321	0.11%
2024/12/30	0	102.00	0	0.00	100.50	0	7,358	0.00%
2024/12/27	6	102.83	5	102.00	101.50	1	7,406	0.01%
2024/12/26	5	101.00	20	101.50	102.00	-15	7,430	-0.20%
2024/12/25	40	101.00	22	101.50	101.00	18	7,509	0.24%
2024/12/24	0	0.00	5	101.00	100.50	-5	7,591	-0.07%
2024/12/23	30.2	100.50	21.1	100.98	100.00	9.1	7,700	0.12%
2024/12/20	1	99.80	1	100.50	99.50	0	7,760	0.00%
2024/12/19	51	100.59	31.5	100.98	100.00	19.5	7,755	0.25%
2024/12/18	26	100.19	21	100.50	100.50	5	7,981	0.06%
2024/12/17	4	100.25	0	0.00	99.80	4	8,066	0.05%
2024/12/16	0	0.00	0	102.00	100.50	0	8,040	0.00%
2024/12/13	41	103.95	1.3	102.38	102.00	39.7	7,997	0.50%
2024/12/12	0	0.00	40	105.50	104.50	-40	7,990	-0.50%
2024/12/11	60	102.83	20	104.00	102.50	40	7,986	0.50%
2024/12/10	40	103.00	2.1	103.04	103.00	38	8,019	0.47%
2024/12/09	10	104.05	90	105.44	105.00	-80	8,097	-0.99%
2024/12/06	3	105.33	2	105.50	104.50	1	8,138	0.01%
2024/12/05	0	104.00	0	0.00	104.00	0	8,108	0.00%
2024/12/04	1	104.50	0	0.00	104.50	1	8,077	0.01%
2024/12/03	81	105.50	46	106.84	105.50	35	8,091	0.43%
2024/12/02	42	105.55	84	105.53	105.50	-42	8,017	-0.52%
2024/11/29	100	103.90	62	104.31	104.00	38	7,992	0.48%
2024/11/28	43	103.97	44	103.98	104.00	-1	8,106	-0.01%
2024/11/27	1	105.00	0	0.00	104.50	1	8,144	0.01%
2024/11/26	22.1	106.05	20	106.50	107.00	2.1	8,112	0.03%
2024/11/25	46.5	106.29	8	107.31	106.00	38.5	8,045	0.48%
2024/11/22	0.3	107.00	43.2	106.00	107.00	-42.9	7,755	-0.55%
2024/11/21	1	102.50	4	103.38	103.50	-3	7,685	-0.04%
2024/11/20	50	100.89	50	101.80	101.50	0	7,679	0.00%
2024/11/19	3	102.00	2	102.00	102.50	1	7,646	0.01%
2024/11/18	45	101.90	5	102.40	100.50	40	7,685	0.52%
2024/11/15	7	103.50	3	102.83	101.50	4	7,868	0.05%
2024/11/14	18	106.03	31	106.47	105.00	-13	7,925	-0.16%
2024/11/13	6	106.41	3.4	106.85	107.00	2.6	7,954	0.03%
2024/11/12	2.2	106.32	8	106.56	105.00	-5.8	8,114	-0.07%
2024/11/11	34.2	109.17	51.1	109.19	109.00	-16.9	8,137	-0.21%
2024/11/08	8	105.19	8	105.50	105.00	0	7,721	0.00%
2024/11/07	9.8	105.05	0	0.00	105.00	9.8	7,896	0.12%
2024/11/06	1	105.00	58.1	104.66	105.50	-57	8,137	-0.70%
2024/11/05	0	102.00	0	0.00	102.50	0	8,318	0.00%
2024/11/04	0	0.00	2	101.25	102.00	-2	8,635	-0.02%
2024/11/01	13	99.75	7	100.36	101.00	6	9,176	0.07%
2024/10/30	40	102.50	40.1	104.00	102.50	-0.1	9,768	0.00%
2024/10/29	41	102.52	1	102.00	103.00	40	10,271	0.39%
2024/10/28	0	0.00	0	105.00	104.50	0	10,407	0.00%
2024/10/25	0	0.00	1	104.50	104.00	-1	10,681	-0.01%
2024/10/24	2	102.75	40.1	103.00	103.00	-38.1	10,892	-0.35%
2024/10/23	0	103.50	0.5	103.50	104.00	-0.5	11,116	0.00%
2024/10/22	42	104.50	0	105.00	105.00	42	11,317	0.37%
2024/10/21	13	104.85	31	105.52	106.00	-18	11,562	-0.16%
2024/10/18	53	104.56	39.4	104.90	104.50	13.6	11,751	0.12%
2024/10/17	0	0.00	55	103.15	104.50	-55	11,823	-0.47%
2024/10/16	54	101.61	11.2	102.04	101.50	42.8	11,953	0.36%
2024/10/15	42	101.73	27	102.48	101.50	15	12,060	0.12%
2024/10/14	0	101.00	8	101.56	101.50	-8	12,079	-0.07%
2024/10/11	8	100.19	5	101.00	100.50	3	12,199	0.02%
2024/10/09	6	100.67	6	101.08	100.50	0	12,411	0.00%
2024/10/08	48	99.98	45	100.50	99.70	3	12,870	0.02%
2024/10/07	4	101.00	155	101.34	101.00	-151	13,063	-1.16%	大賣/鉅額交易
2024/10/04	150	100.18	0	0.00	99.80	150	13,328	1.13%	大買/鉅額交易
2024/10/01	7	101.21	176	101.23	101.50	-169	13,620	-1.24%	大賣/鉅額交易
2024/09/30	1	100.00	0	0.00	99.50	1	14,255	0.01%
2024/09/27	161	100.01	0.5	101.00	100.00	160.5	14,550	1.10%	大買/鉅額交易
2024/09/26	21	100.74	22.1	101.25	100.00	-1.1	14,864	-0.01%
2024/09/25	12	100.63	200	101.00	100.50	-188	15,402	-1.22%	大賣/鉅額交易
2024/09/24	202	99.50	0	0.00	99.60	202	15,738	1.28%	大買/鉅額交易
2024/09/23	0	0.00	5	99.99	98.60	-5	16,247	-0.03%
2024/09/20	7.2	99.77	0	0.00	98.70	7.2	16,513	0.04%
2024/09/18	0	0.00	1	101.50	100.50	-1	16,443	-0.01%
2024/09/13	1	100.00	0	0.00	101.50	1	16,771	0.01%
2024/09/12	1	100.50	1	101.00	101.50	0	17,024	0.00%
2024/09/10	7	99.31	0	0.00	96.70	7	17,204	0.04%
2024/09/09	0	100.50	0	0.00	101.50	0	17,179	0.00%
2024/09/06	0.1	102.00	0	0.00	102.00	0.1	17,286	0.00%
2024/09/05	1	101.00	4	101.50	101.50	-3	17,380	-0.02%
2024/09/04	2	100.25	2	102.00	100.50	0	17,516	0.00%
2024/09/03	0	0.00	1	105.00	105.00	-1	17,479	-0.01%
2024/09/02	0	0.00	1	106.50	107.00	-1	17,602	-0.01%
2024/08/30	1	107.00	0	107.00	107.00	1	17,965	0.01%
2024/08/29	3	105.33	1	106.00	106.50	2	18,247	0.01%
2024/08/27	2	107.00	1	107.00	107.50	1	19,220	0.01%
2024/08/26	2.5	108.22	12	107.92	107.50	-9.6	19,890	-0.05%
2024/08/23	5	106.70	2.1	107.48	107.50	2.9	20,384	0.01%
2024/08/22	0	0.00	1	106.50	106.50	-1	21,184	0.00%
2024/08/21	3	107.50	5	107.00	107.00	-2	22,756	-0.01%
2024/08/20	1	107.50	1	109.00	107.00	0	23,732	0.00%
2024/08/19	9.2	107.45	9	108.22	109.00	0.2	25,430	0.00%
2024/08/16	1	108.50	3.1	108.02	108.00	-2.1	25,448	-0.01%
2024/08/15	7	108.50	0	0.00	107.00	7	25,514	0.03%
2024/08/14	7	107.57	39	108.65	109.50	-32	25,744	-0.12%
2024/08/13	3	105.00	16.1	104.20	108.00	-13.1	25,788	-0.05%
2024/08/12	2	104.50	16	104.50	105.00	-14	26,059	-0.05%
2024/08/09	2	104.24	21	103.52	104.00	-19	26,125	-0.07%
2024/08/08	1	102.00	1	102.97	102.00	0	26,096	0.00%
2024/08/07	1	99.25	5.3	102.49	104.00	-4.2	26,036	-0.02%
2024/08/06	22	95.95	27	97.04	98.50	-5	26,427	-0.02%
2024/08/05	19.2	96.30	14.4	95.99	95.90	4.8	26,230	0.02%
2024/08/02	14.3	107.28	8.1	106.65	106.00	6.2	25,881	0.02%
2024/08/01	17.8	108.40	147.2	104.87	109.00	-129.4	25,319	-0.51%	大賣/鉅額交易
2024/07/31	8	98.75	6	99.48	99.10	2	24,911	0.01%
2024/07/30	19.1	98.17	12	98.57	99.80	7.1	24,976	0.03%
2024/07/29	3.1	100.04	1	101.00	99.80	2.1	24,947	0.01%
2024/07/26	116	102.27	9	101.94	102.00	107	24,808	0.43%	大買/鉅額交易
2024/07/23	0	0.00	1	105.50	106.00	-1	24,661	0.00%
2024/07/22	4	105.25	1.1	106.00	106.00	2.9	24,587	0.01%
2024/07/19	2	108.50	4	109.25	109.50	-2	24,533	-0.01%
2024/07/18	3	107.83	4	107.13	109.50	-1	24,497	0.00%
2024/07/17	18.1	109.22	1	109.00	108.00	17.1	24,620	0.07%
2024/07/16	7.8	110.80	10.2	110.74	111.00	-2.4	24,544	-0.01%
2024/07/15	0	0.00	2	109.00	109.00	-2	24,716	-0.01%
2024/07/12	6	109.75	3	109.50	109.00	3	24,934	0.01%
2024/07/11	3	110.33	1	111.00	109.50	2	25,138	0.01%
2024/07/10	22	109.77	25	110.64	109.00	-3	25,515	-0.01%
2024/07/09	109	105.61	134	106.43	107.00	-25	25,223	-0.10%	大買/大賣/
2024/07/08	47.1	106.98	45	107.59	107.50	2.1	25,079	0.01%
2024/07/05	6.2	107.45	2	108.75	107.00	4.2	24,879	0.02%
2024/07/04	58	110.17	78.1	110.76	111.50	-20.1	24,670	-0.08%
2024/07/03	56	108.00	55	108.43	108.00	1	24,119	0.00%
2024/07/02	9	108.83	21	108.88	110.00	-12	23,920	-0.05%
2024/07/01	26	110.10	41	109.54	110.50	-15	23,860	-0.06%
2024/06/28	65.3	106.63	154	107.65	106.00	-88.7	23,834	-0.37%	大賣/
2024/06/27	179.1	106.90	60	106.62	108.00	119.1	23,662	0.50%	大買/鉅額交易
2024/06/26	25	104.40	22	104.66	106.50	3	24,105	0.01%
2024/06/25	2	104.75	9.2	103.13	105.00	-7.2	24,427	-0.03%
2024/06/24	28	104.34	63.4	104.16	103.50	-35.4	24,827	-0.14%
2024/06/21	101	105.50	103.2	105.98	105.00	-2.2	25,066	-0.01%	大買/大賣/
2024/06/20	53	106.00	50	106.50	106.00	3	25,150	0.01%
2024/06/19	6	106.17	8	106.44	106.00	-2	25,752	-0.01%
2024/06/18	2	106.25	1	107.00	105.50	1	26,344	0.00%
2024/06/17	1	107.00	12	107.58	108.00	-11	27,312	-0.04%
2024/06/14	6	107.75	0.7	107.50	107.50	5.3	27,680	0.02%
2024/06/13	4	106.75	5.1	104.52	107.00	-1.1	27,751	0.00%
2024/06/12	12.2	104.32	13	104.92	104.50	-0.8	27,966	0.00%
2024/06/11	12	104.84	13	104.12	104.00	-1	28,112	0.00%
2024/06/07	10.1	106.85	13	107.12	107.00	-2.9	28,218	-0.01%
2024/06/06	7	106.50	1	106.00	106.50	6	28,381	0.02%
2024/06/05	12	106.96	9	106.67	107.00	3	28,436	0.01%
2024/06/04	8.4	107.51	301	108.33	107.00	-292.7	28,499	-1.03%	大賣/鉅額交易
2024/06/03	22	109.32	32	110.34	110.50	-10	28,310	-0.04%
2024/05/31	334.1	111.88	3.2	111.14	107.50	330.9	28,150	1.18%	大買/鉅額交易
2024/05/30	23.2	109.56	14.6	110.21	108.00	8.6	27,660	0.03%
2024/05/29	15.1	114.40	13.4	115.85	113.50	1.8	27,362	0.01%
2024/05/28	38.2	117.66	2	116.75	116.50	36.2	27,155	0.13%
2024/05/27	91.3	121.61	512.2	118.66	121.00	-420.9	26,700	-1.58%	大賣/鉅額交易
2024/05/24	27	111.62	36.2	112.52	114.50	-9.2	25,745	-0.04%
2024/05/23	461.6	110.59	74.4	111.03	112.00	387.2	24,932	1.55%	大買/鉅額交易
2024/05/22	0	102.04	5.2	103.48	103.50	-5.1	23,346	-0.02%
2024/05/21	2	99.90	1	101.50	101.50	1	23,276	0.00%
2024/05/20	5	99.16	7	99.99	100.50	-2	23,219	-0.01%
2024/05/17	4.1	100.50	6.1	100.67	100.00	-2	23,038	-0.01%
2024/05/16	7	101.36	5	101.10	100.50	2	22,865	0.01%
2024/05/15	1	104.00	1	105.00	104.50	0	22,615	0.00%
2024/05/14	1	104.50	1	104.00	103.50	0	22,822	0.00%
2024/05/13	2	104.25	4	104.50	105.00	-2	22,860	-0.01%
2024/05/10	33	105.18	41.7	103.78	105.00	-8.7	22,805	-0.04%
2024/05/08	0.7	101.14	11	100.83	101.50	-10.3	22,247	-0.05%
2024/05/07	9	98.13	7	99.09	99.10	2	22,158	0.01%
2024/05/06	11.1	99.53	5	100.28	99.40	6.1	22,068	0.03%
2024/05/03	16	101.13	11.2	101.37	99.70	4.9	22,099	0.02%
2024/05/02	11	98.85	2	99.79	99.10	9	22,026	0.04%
2024/04/30	2	102.25	0	101.10	100.00	2	21,895	0.01%
2024/04/29	0	0.00	0	102.00	101.00	0	22,022	0.00%
2024/04/26	1	99.80	7	101.29	101.00	-6	22,496	-0.03%
2024/04/25	15.6	99.43	8	99.18	99.40	7.6	22,557	0.03%
2024/04/24	5	98.42	27.1	97.57	98.40	-22.1	22,441	-0.10%
2024/04/23	9	95.39	0	0.00	94.60	9	22,495	0.04%
2024/04/22	3	96.21	7.1	96.92	96.80	-4.1	22,353	-0.02%
2024/04/19	17	96.14	12	96.80	96.10	5	22,327	0.02%
2024/04/18	28.2	98.58	8	98.63	99.00	20.2	22,146	0.09%
2024/04/17	12	95.96	11.1	95.95	96.30	0.9	22,060	0.00%
2024/04/16	21.5	97.52	12.1	96.92	95.30	9.4	22,143	0.04%
2024/04/15	1.2	102.00	0	0.00	102.00	1.2	21,669	0.01%
2024/04/12	5.1	103.31	6.1	104.00	103.00	-1	21,513	0.00%
2024/04/11	0	0.00	1	103.50	104.00	-1	21,493	0.00%
2024/04/10	4.1	103.88	0	0.00	103.50	4.1	21,433	0.02%
2024/04/09	4	104.25	43	103.55	104.00	-39	21,390	-0.18%
2024/04/08	41	105.01	86.1	105.48	105.00	-45.1	21,360	-0.21%
2024/04/03	90.2	104.08	7	105.07	104.00	83.2	21,284	0.39%
2024/04/02	31	104.11	20	103.45	104.00	11	21,089	0.05%
2024/04/01	33	100.80	4	101.63	100.00	29	20,575	0.14%
2024/03/29	33.3	100.73	13	100.71	101.00	20.3	20,404	0.10%
2024/03/28	50.1	107.76	0.1	109.54	106.00	50	19,494	0.26%
2024/03/27	18.2	113.34	1	113.50	112.50	17.2	19,028	0.09%
2024/03/26	9.1	117.28	36	117.64	120.50	-26.9	18,645	-0.14%
2024/03/25	60.3	118.87	28	120.41	119.00	32.3	18,501	0.17%
2024/03/22	67	120.18	78.6	120.70	121.50	-11.6	18,373	-0.06%
2024/03/21	13	123.73	35	123.87	123.50	-22	17,776	-0.12%
2024/03/20	106.8	120.72	53.3	121.49	123.00	53.5	17,149	0.31%	大買/
2024/03/19	30	115.72	9.6	115.22	116.00	20.4	16,220	0.13%
2024/03/18	8.5	111.82	1	111.00	112.00	7.5	16,014	0.05%
2024/03/15	4	111.38	2	111.75	112.00	2	15,877	0.01%
2024/03/14	3	112.00	5	112.70	112.00	-2	15,754	-0.01%
2024/03/13	12	114.88	8.2	115.22	114.50	3.8	15,658	0.02%
2024/03/12	17	114.62	3.1	114.65	115.00	13.9	15,421	0.09%
2024/03/11	17.1	113.68	12.5	113.66	113.50	4.6	15,300	0.03%
2024/03/08	12	113.33	22.1	114.77	114.00	-10.1	15,216	-0.07%
2024/03/07	6	112.25	2	113.23	111.00	4	14,955	0.03%
2024/03/06	51	113.00	51	113.51	113.50	0	14,923	0.00%
2024/03/05	11	112.77	3	114.17	114.00	8	15,414	0.05%
2024/03/04	9	114.89	15.2	114.64	114.00	-6.2	15,340	-0.04%
2024/03/01	10.2	111.17	116.7	111.04	112.50	-106.5	15,103	-0.71%	大賣/鉅額交易
2024/02/29	83.2	109.49	4.1	109.39	109.50	79.1	14,922	0.53%
2024/02/27	134.2	107.28	125	107.78	107.50	9.2	14,665	0.06%	大買/大賣/
2024/02/26	5.2	107.42	0	0.00	107.00	5.2	14,218	0.04%
2024/02/23	2	109.50	0.5	109.00	108.50	1.5	14,389	0.01%
2024/02/22	0.1	108.50	0	0.00	108.50	0.1	14,475	0.00%
2024/02/21	2.1	107.24	1	107.50	106.00	1.1	14,507	0.01%
2024/02/20	4	108.00	1	109.00	108.50	3	14,492	0.02%
2024/02/19	4	109.01	4	109.75	109.00	0	14,504	0.00%
2024/02/16	3	109.50	3	108.67	110.00	0	14,698	0.00%
2024/02/15	6.6	109.86	4	108.63	108.50	2.6	14,602	0.02%
2024/02/05	4.2	113.00	0.8	113.00	113.00	3.4	14,449	0.02%
2024/02/02	7	111.07	86.1	111.03	111.50	-79.1	14,410	-0.55%
2024/02/01	4	108.50	7	108.50	109.00	-3	14,677	-0.02%