華通 (2313)-元大-南京券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	68.33	10	68.12	68.80	-3	16,516	-0.02%
2025/01/21	2	68.00	3	68.60	68.20	-1	16,498	-0.01%
2025/01/20	2	67.70	0	0.00	68.50	2	16,492	0.01%
2025/01/16	2	67.15	1	67.60	66.40	1	16,767	0.01%
2025/01/15	4	66.68	0	0.00	66.20	4	17,181	0.02%
2025/01/14	6	67.80	5	67.38	68.10	1	17,499	0.01%
2025/01/13	37.1	67.14	35	66.94	66.90	2.1	17,746	0.01%
2025/01/10	2	68.30	4	68.70	69.00	-2	17,727	-0.01%
2025/01/09	9	67.89	7	69.81	67.70	2	17,875	0.01%
2025/01/08	3	70.47	2	70.90	70.60	1	17,896	0.01%
2025/01/07	9	71.04	7	70.83	70.50	2	17,910	0.01%
2025/01/06	12	70.38	3	71.30	70.00	9	17,794	0.05%
2025/01/03	15	71.13	34	71.57	71.00	-19	17,805	-0.11%
2025/01/02	11	69.65	7	70.30	69.40	4	17,602	0.02%
2024/12/31	4.1	69.38	5	69.50	70.10	-0.9	17,894	-0.01%
2024/12/30	1	70.00	3	70.17	70.40	-2	17,963	-0.01%
2024/12/27	15.1	71.64	14.5	71.02	70.50	0.6	17,935	0.00%
2024/12/26	3	70.07	3.1	70.34	70.50	-0.1	17,840	0.00%
2024/12/25	2	69.90	11	70.13	70.30	-9	17,813	-0.05%
2024/12/24	17	69.73	15	69.55	69.10	2	17,887	0.01%
2024/12/23	13.2	69.36	8	69.56	69.10	5.2	17,906	0.03%
2024/12/20	5.4	70.24	4.2	70.22	69.10	1.2	17,997	0.01%
2024/12/19	18.7	70.72	13.2	71.20	71.20	5.4	17,666	0.03%
2024/12/18	18.5	71.03	22.2	71.39	70.70	-3.7	17,300	-0.02%
2024/12/17	9.2	69.38	11	69.10	70.20	-1.8	16,454	-0.01%
2024/12/16	86.1	67.37	62	67.71	67.30	24.1	16,113	0.15%
2024/12/13	15	67.34	19.1	67.60	66.80	-4.1	15,774	-0.03%
2024/12/12	32.3	67.62	140.2	67.59	68.00	-107.9	15,329	-0.70%	大賣/鉅額交易
2024/12/11	28.4	65.71	52.1	66.28	65.90	-23.7	14,567	-0.16%
2024/12/10	21.2	64.76	54.1	64.48	63.70	-32.9	13,781	-0.24%
2024/12/09	3.3	62.57	5	62.44	62.40	-1.8	13,772	-0.01%
2024/12/06	4	62.00	3	61.90	61.90	1	13,903	0.01%
2024/12/05	3	62.30	10	63.70	62.00	-7	14,153	-0.05%
2024/12/04	2	62.25	3	62.30	62.30	-1	14,255	-0.01%
2024/12/03	0	0.00	4	62.10	61.90	-4	14,563	-0.03%
2024/12/02	0	0.00	3	61.07	61.30	-3	14,918	-0.02%
2024/11/29	3	60.23	0	0.00	60.90	3	15,454	0.02%
2024/11/28	11	60.05	8	60.33	60.50	3	16,426	0.02%
2024/11/27	12	62.23	12	61.60	61.10	0	17,332	0.00%
2024/11/26	0	0.00	2	63.05	62.90	-2	18,089	-0.01%
2024/11/25	2	63.55	5	63.72	63.40	-3	18,151	-0.02%
2024/11/22	4	62.75	0	0.00	63.00	4	18,296	0.02%
2024/11/21	5	61.20	5	62.40	61.50	0	18,395	0.00%
2024/11/20	5	61.68	1	62.30	61.20	4	18,367	0.02%
2024/11/19	1.3	62.54	0	0.00	62.60	1.3	18,415	0.01%
2024/11/14	3.1	62.03	0	0.00	62.10	3.1	19,172	0.02%
2024/11/13	1	62.50	1	63.00	62.80	0	19,151	0.00%
2024/11/12	41	63.52	1	62.90	62.70	40	19,217	0.21%
2024/11/11	10.1	64.44	2	64.40	64.70	8.1	19,225	0.04%
2024/11/08	51	65.96	7	65.23	65.10	44	19,144	0.23%
2024/11/07	18.2	65.74	13	66.57	67.80	5.2	19,007	0.03%
2024/11/06	1	62.50	1	62.50	62.90	0	18,613	0.00%
2024/11/05	1	63.00	3	62.83	62.60	-2	18,950	-0.01%
2024/11/04	3	62.40	0	0.00	62.00	3	19,341	0.02%
2024/11/01	5	59.92	4.1	61.61	63.10	0.9	19,660	0.00%
2024/10/30	5.3	62.06	6.6	61.98	61.90	-1.3	19,823	-0.01%
2024/10/29	11	64.15	2	63.20	63.20	9	19,922	0.05%
2024/10/25	1	64.50	1	64.80	64.40	0	20,129	0.00%
2024/10/24	11	65.53	2	64.70	64.60	9	20,262	0.04%
2024/10/23	2	66.25	1	66.30	66.00	1	20,214	0.00%
2024/10/22	13	66.86	21	66.26	66.50	-8	20,141	-0.04%
2024/10/21	17	64.99	18.1	64.85	65.40	-1.1	19,909	-0.01%
2024/10/18	13.6	62.86	6	62.77	62.10	7.6	19,777	0.04%
2024/10/17	3.1	64.03	2	64.25	64.50	1.1	19,939	0.01%
2024/10/16	4.1	64.02	2	63.50	63.00	2.1	20,076	0.01%
2024/10/15	2	64.15	1	64.30	64.20	1	20,076	0.00%
2024/10/14	5.2	63.41	4	63.18	63.40	1.2	20,148	0.01%
2024/10/11	1	62.70	10	62.60	62.20	-9	20,526	-0.04%
2024/10/09	21.1	64.50	50	64.44	62.50	-28.9	21,476	-0.13%
2024/10/08	7	64.17	2.2	63.85	64.30	4.8	21,618	0.02%
2024/10/07	16.1	65.95	2.2	65.95	65.40	13.9	22,214	0.06%
2024/10/04	4.1	67.14	0	0.00	67.10	4.1	23,261	0.02%
2024/10/01	2	67.95	13.1	68.10	68.40	-11.1	23,514	-0.05%
2024/09/30	34.2	68.55	17	68.81	68.30	17.2	24,195	0.07%
2024/09/27	20	70.56	2	70.10	70.10	18	24,335	0.07%
2024/09/26	10	70.90	15	71.23	70.50	-5	24,705	-0.02%
2024/09/25	13	70.67	14	71.24	70.80	-1	25,537	0.00%
2024/09/24	2	70.05	2	70.00	70.20	0	25,943	0.00%
2024/09/23	6.1	71.02	2	71.50	70.70	4.1	26,537	0.02%
2024/09/20	21	71.60	9	70.89	70.60	12	26,643	0.05%
2024/09/19	4	70.53	5	70.90	71.00	-1	26,652	0.00%
2024/09/18	9.2	70.75	5.2	70.43	70.30	4	26,822	0.01%
2024/09/16	3	72.30	1.1	72.52	73.20	2	26,801	0.01%
2024/09/13	0.1	72.60	2	72.60	72.40	-1.9	27,406	-0.01%
2024/09/12	67.1	71.97	4	72.33	72.60	63.1	27,810	0.23%
2024/09/11	2	69.70	3	70.23	70.60	-1	27,682	0.00%
2024/09/10	8	70.46	1	70.00	70.00	7	27,725	0.03%
2024/09/09	4.1	73.18	2	72.55	73.00	2.1	27,419	0.01%
2024/09/06	7.1	74.38	1.7	73.00	72.80	5.4	27,387	0.02%
2024/09/05	15.2	73.55	11	73.30	73.10	4.2	27,402	0.02%
2024/09/04	40.4	74.05	33	73.82	73.10	7.4	27,291	0.03%
2024/09/03	22.1	79.65	14	78.95	77.70	8.1	27,743	0.03%
2024/09/02	32.2	80.46	18	80.07	78.60	14.2	27,461	0.05%
2024/08/30	50.7	82.95	50.9	83.39	82.00	-0.2	27,057	0.00%
2024/08/29	54.5	80.80	44.2	81.22	82.70	10.3	26,181	0.04%
2024/08/28	23.1	77.97	39.4	79.00	78.30	-16.3	25,373	-0.06%
2024/08/27	5.2	75.02	1	75.30	75.60	4.2	24,684	0.02%
2024/08/26	8.4	75.91	15.2	75.54	75.00	-6.8	24,884	-0.03%
2024/08/23	3	74.83	3	75.60	76.30	0	24,807	0.00%
2024/08/22	2.1	74.20	1	74.50	73.90	1.1	24,822	0.00%
2024/08/21	5.1	74.54	3	74.90	73.70	2.1	25,007	0.01%
2024/08/20	7.1	75.30	3	75.47	75.20	4.1	25,164	0.02%
2024/08/19	43.1	75.01	3	74.80	74.70	40.1	25,492	0.16%
2024/08/16	9.2	74.96	58.6	74.86	75.40	-49.4	25,623	-0.19%
2024/08/15	0	0.00	1.1	70.92	70.70	-1.1	25,831	0.00%
2024/08/14	0	0.00	1	71.70	71.60	-1	26,105	0.00%
2024/08/13	7	71.91	19.1	72.17	72.10	-12.1	26,242	-0.05%
2024/08/12	27	70.92	19	70.91	70.60	8	26,848	0.03%
2024/08/09	41	71.14	5.1	71.21	70.50	35.9	26,983	0.13%
2024/08/08	4	69.53	21	68.57	69.00	-17	26,803	-0.06%
2024/08/07	3	68.63	11	69.26	70.00	-8	26,945	-0.03%
2024/08/06	40	63.98	29	64.58	65.10	11	27,564	0.04%
2024/08/05	43.7	66.43	10	66.50	66.40	33.7	27,358	0.12%
2024/08/02	9.1	75.09	6	75.25	73.70	3.1	27,104	0.01%
2024/08/01	11	77.88	2	78.20	78.20	9	27,074	0.03%
2024/07/31	7	78.91	4	78.80	77.70	3	26,934	0.01%
2024/07/30	2.1	76.70	3	77.17	77.90	-1	26,925	0.00%
2024/07/29	3.1	79.03	0	0.00	76.90	3.1	26,909	0.01%
2024/07/26	1	78.80	6	79.37	80.00	-5	26,823	-0.02%
2024/07/23	5.3	80.21	2	80.65	80.50	3.3	26,839	0.01%
2024/07/22	9.4	78.94	3.9	78.48	79.00	5.5	27,030	0.02%
2024/07/19	13.1	81.34	2.2	81.21	80.40	10.9	26,950	0.04%
2024/07/18	16.6	83.13	3.3	82.45	82.90	13.3	26,873	0.05%
2024/07/17	4.3	84.79	9	86.57	86.20	-4.7	26,564	-0.02%
2024/07/16	14.7	85.42	19.1	85.43	85.30	-4.4	26,468	-0.02%
2024/07/15	7	85.39	1.3	86.32	85.70	5.7	26,492	0.02%
2024/07/12	20.4	87.55	25.1	87.62	86.90	-4.7	26,310	-0.02%
2024/07/11	17.1	89.89	49.5	89.67	90.30	-32.4	25,932	-0.13%
2024/07/10	14.1	86.44	11	87.01	86.00	3.1	25,159	0.01%
2024/07/09	12.5	86.35	30.1	85.90	86.10	-17.7	25,000	-0.07%
2024/07/08	35.1	85.66	64	86.06	86.30	-28.9	24,491	-0.12%
2024/07/05	25.3	81.69	7	82.07	81.90	18.3	23,316	0.08%
2024/07/04	6.6	80.73	55	81.64	82.30	-48.5	23,187	-0.21%
2024/07/03	16.8	79.02	11	79.37	79.50	5.8	22,833	0.03%
2024/07/02	14.1	76.83	10	77.45	78.10	4.1	23,082	0.02%
2024/07/01	39.9	76.91	20	77.43	76.30	19.9	22,645	0.09%
2024/06/28	20.2	81.73	13.1	81.61	81.40	7.1	21,800	0.03%
2024/06/27	59.3	81.46	74.8	81.46	81.40	-15.5	21,449	-0.07%
2024/06/26	7.6	78.82	19.1	79.03	79.40	-11.5	20,945	-0.05%
2024/06/25	8.3	77.63	2	77.49	77.70	6.3	20,838	0.03%
2024/06/24	12.4	77.95	2	77.60	78.20	10.4	20,883	0.05%
2024/06/21	11	78.28	20	78.41	77.60	-9	21,016	-0.04%
2024/06/20	58.1	78.49	43.3	78.49	78.40	14.8	20,824	0.07%
2024/06/19	6	75.55	20	75.33	74.80	-14	20,361	-0.07%
2024/06/18	1	72.00	297	71.95	73.50	-296	20,169	-1.47%	大賣/鉅額交易
2024/06/17	5	71.40	3	71.97	71.60	2	20,402	0.01%
2024/06/14	10.1	71.52	7	71.30	71.80	3.1	20,571	0.02%
2024/06/13	1.3	72.02	0	0.00	72.00	1.3	20,907	0.01%
2024/06/12	20	71.96	10	72.62	72.60	10	21,068	0.05%
2024/06/11	1	71.00	2	71.10	71.00	-1	21,131	0.00%
2024/06/07	82	74.22	80.1	71.72	71.30	1.9	21,701	0.01%
2024/06/06	2	71.20	3	71.03	71.00	-1	22,357	0.00%
2024/06/05	7.1	70.98	3	70.50	70.50	4.1	23,760	0.02%
2024/06/04	3.1	72.36	0	0.00	71.20	3.1	24,313	0.01%
2024/06/03	14.2	71.98	2	71.95	71.90	12.2	25,181	0.05%
2024/05/31	4	73.63	14	73.54	73.20	-10	25,482	-0.04%
2024/05/30	15.3	72.87	8	73.75	72.90	7.3	25,724	0.03%
2024/05/29	9	75.19	14	75.87	75.00	-5	26,301	-0.02%
2024/05/28	9.5	75.06	4	75.78	74.80	5.5	26,758	0.02%
2024/05/27	7	76.47	3	76.60	76.30	4	26,944	0.01%
2024/05/24	45	76.41	16	76.37	76.10	29	27,412	0.11%
2024/05/23	16	80.17	9	80.33	78.20	7	27,572	0.03%
2024/05/22	6	79.82	4	79.70	79.60	2	29,136	0.01%
2024/05/21	32	78.89	97	80.22	79.80	-65	30,395	-0.21%
2024/05/20	35	77.39	6	77.97	77.70	29	29,956	0.10%
2024/05/17	15	75.92	6.1	76.18	76.00	9	29,938	0.03%
2024/05/16	4	74.33	25.4	74.62	76.30	-21.4	29,861	-0.07%
2024/05/15	3.2	71.87	29	72.05	71.10	-25.8	29,332	-0.09%
2024/05/14	4	71.15	9	71.22	71.20	-5	29,484	-0.02%
2024/05/13	14.2	71.13	14	71.09	71.00	0.2	29,761	0.00%
2024/05/10	76.1	73.01	7	72.11	72.50	69.1	29,802	0.23%
2024/05/09	1	79.80	5	79.94	78.80	-4	28,883	-0.01%
2024/05/08	3	78.53	6	77.80	78.80	-3	28,829	-0.01%
2024/05/07	5	77.96	1	78.90	78.30	4	28,909	0.01%
2024/05/06	13	77.23	3	77.57	77.00	10	28,872	0.03%
2024/05/03	5	78.72	27.1	79.74	78.00	-22.1	28,843	-0.08%
2024/05/02	1	76.80	6.2	77.49	77.90	-5.2	28,921	-0.02%
2024/04/30	2	78.25	9	78.44	77.20	-7	29,353	-0.02%
2024/04/29	4.1	77.89	4	77.53	77.80	0.1	29,672	0.00%
2024/04/26	8	77.01	7.2	77.46	77.60	0.9	29,786	0.00%
2024/04/25	0.2	75.30	2	74.85	75.00	-1.9	29,631	-0.01%
2024/04/24	6.1	74.22	1	74.00	74.30	5.1	29,751	0.02%
2024/04/23	6	73.08	1	73.00	72.90	5	29,834	0.02%
2024/04/22	4	74.33	1	75.20	73.80	3	29,948	0.01%
2024/04/19	8	76.21	5.3	75.82	76.10	2.7	29,858	0.01%
2024/04/18	4	77.33	2	78.60	77.50	2	29,762	0.01%
2024/04/17	0	0.00	1	78.20	78.00	-1	29,828	0.00%
2024/04/16	10	77.09	24	76.95	76.60	-14	29,938	-0.05%
2024/04/15	13.1	80.11	1	79.40	79.70	12.1	29,832	0.04%
2024/04/12	16	81.77	24.7	81.84	81.90	-8.7	29,842	-0.03%
2024/04/11	15	80.81	13	80.88	80.20	2	29,737	0.01%
2024/04/10	10.1	82.82	25.5	82.50	81.80	-15.4	29,707	-0.05%
2024/04/09	32	82.06	6	81.65	81.40	26	29,710	0.09%
2024/04/08	15	83.07	24	82.41	83.50	-9	29,554	-0.03%
2024/04/03	2	79.70	2	79.60	79.60	0	29,085	0.00%
2024/04/02	7	80.31	8	80.29	80.20	-1	29,292	0.00%
2024/04/01	25.3	80.53	28.1	80.14	79.20	-2.8	29,279	-0.01%
2024/03/29	38.4	79.83	38.2	80.39	80.40	0.2	29,170	0.00%
2024/03/28	10	78.75	4	78.53	78.20	6	29,054	0.02%
2024/03/27	7.1	78.18	8.2	78.02	77.70	-1.1	29,268	0.00%
2024/03/26	14.1	77.16	20	78.78	75.90	-5.9	29,380	-0.02%
2024/03/25	12	80.54	6	80.77	80.00	6	29,320	0.02%
2024/03/22	20	79.37	20	79.20	79.50	0	29,473	0.00%
2024/03/21	25	79.63	25	79.78	79.40	0	29,535	0.00%
2024/03/20	35	80.13	2	80.65	78.40	33	29,906	0.11%
2024/03/19	13	81.65	15	81.51	81.00	-2	31,496	-0.01%
2024/03/18	3	78.13	40.1	80.45	82.10	-37.1	32,411	-0.11%
2024/03/15	6	78.00	11	79.03	77.70	-5	32,922	-0.02%
2024/03/14	24	79.81	39.1	80.25	78.70	-15.1	32,926	-0.05%
2024/03/13	24.6	81.36	23	81.86	81.20	1.5	32,844	0.00%
2024/03/12	57.1	83.72	53.2	84.07	82.40	3.9	32,839	0.01%
2024/03/11	91	80.35	182.5	81.16	82.00	-91.5	31,964	-0.29%	大賣/
2024/03/08	30	76.50	21	77.37	75.60	9	30,884	0.03%
2024/03/07	132	77.86	94	78.62	76.20	38	31,035	0.12%	大買/
2024/03/06	124	78.08	21	77.37	77.60	103	30,914	0.33%	大買/鉅額交易
2024/03/05	21	77.13	6.6	77.24	76.40	14.4	31,431	0.05%
2024/03/04	30.1	77.75	63	77.40	77.00	-33	32,972	-0.10%
2024/03/01	39	74.44	17.1	74.34	74.30	21.9	34,387	0.06%
2024/02/29	19	75.71	9	75.33	76.10	10	35,913	0.03%
2024/02/27	64	76.80	32	75.46	75.40	32	37,024	0.09%
2024/02/26	29	78.01	7	77.81	77.20	22	37,017	0.06%
2024/02/23	107.3	78.49	74.2	79.06	78.40	33.2	37,294	0.09%	大買/
2024/02/22	160	75.33	146.8	77.67	80.10	13.2	37,042	0.04%	大買/大賣/
2024/02/21	18	71.43	25.3	72.50	72.90	-7.3	36,963	-0.02%
2024/02/20	21	72.90	45.3	72.65	72.70	-24.2	37,178	-0.07%
2024/02/19	124	71.47	2.2	71.58	71.00	121.8	37,102	0.33%	大買/鉅額交易
2024/02/16	4	71.97	15	71.81	72.00	-11	37,364	-0.03%
2024/02/15	28.1	71.35	16.2	71.64	71.00	11.9	37,615	0.03%
2024/02/05	16	71.31	41.3	71.80	71.60	-25.3	38,983	-0.06%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析