鴻海 (2317)-元大-南京券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
165.5
漲跌
▼14.5
漲幅
-8.06%
成交量
155,033張
產業
上市其他電子類股
6248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	263.2	166.12	20.5	166.24	165.50	242.7	56,104	0.43%	大買/鉅額交易
2025/01/22	40.3	179.75	44.9	180.41	180.00	-4.6	54,945	-0.01%
2025/01/21	6.9	178.10	4.9	178.63	178.50	2	55,781	0.00%
2025/01/20	7.2	176.13	17.3	176.88	178.00	-10.1	56,069	-0.02%
2025/01/17	16.6	173.08	10.4	174.43	173.50	6.2	56,822	0.01%
2025/01/16	43.1	173.81	23	174.30	173.50	20.1	56,931	0.04%
2025/01/15	46.4	172.71	17	172.12	171.00	29.4	57,710	0.05%
2025/01/14	60.6	172.61	24	173.37	174.50	36.6	57,723	0.06%
2025/01/13	168.3	175.27	27.2	174.39	171.50	141.1	58,374	0.24%	大買/鉅額交易
2025/01/10	23.8	181.87	10.5	182.05	181.50	13.3	56,990	0.02%
2025/01/09	69	185.81	73	186.22	183.00	-4	57,939	-0.01%
2025/01/08	32.2	188.49	27.5	189.39	188.00	4.7	59,296	0.01%
2025/01/07	40.9	189.15	65.9	189.44	190.00	-25	59,222	-0.04%
2025/01/06	33.9	184.96	19.1	185.17	184.50	14.8	59,044	0.03%
2025/01/03	30.5	181.81	15.6	181.99	181.00	14.8	59,319	0.03%
2025/01/02	59	182.63	9.5	183.13	182.50	49.5	59,437	0.08%
2024/12/31	22.5	183.94	9.2	183.96	184.00	13.3	60,191	0.02%
2024/12/30	16.8	185.41	1.4	186.07	185.00	15.4	61,738	0.02%
2024/12/27	16.2	186.51	5.1	186.50	186.50	11	61,900	0.02%
2024/12/26	24.6	188.17	16.9	188.34	187.50	7.7	62,580	0.01%
2024/12/25	14.2	186.54	6.6	187.01	186.50	7.6	63,105	0.01%
2024/12/24	17.8	186.35	11.1	186.64	185.50	6.7	63,836	0.01%
2024/12/23	13.5	185.48	42.6	186.20	185.50	-29.1	65,243	-0.04%
2024/12/20	13.7	181.66	12.9	183.07	181.00	0.8	65,347	0.00%
2024/12/19	77.9	180.81	8.5	181.04	181.00	69.4	64,937	0.11%
2024/12/18	29.6	184.54	21.4	184.49	184.50	8.2	65,257	0.01%
2024/12/17	68.3	183.10	25	183.80	183.00	43.2	65,168	0.07%
2024/12/16	59.7	184.51	15.5	182.69	182.00	44.2	65,542	0.07%
2024/12/13	41.2	187.06	11.8	186.99	186.50	29.5	65,249	0.05%
2024/12/12	31.3	189.77	14.6	190.27	188.50	16.8	64,965	0.03%
2024/12/11	80.4	189.97	27.2	190.51	189.00	53.2	65,054	0.08%
2024/12/10	104.9	192.78	20	192.86	192.00	84.9	64,492	0.13%	大買/
2024/12/09	24.8	196.98	18.1	196.50	195.00	6.7	65,058	0.01%
2024/12/06	22.4	198.62	6.9	200.03	198.00	15.6	65,521	0.02%
2024/12/05	28.4	200.32	7.1	199.58	199.00	21.3	65,388	0.03%
2024/12/04	7.5	199.03	26.5	199.11	201.00	-19	65,884	-0.03%
2024/12/03	25	197.40	18.3	198.62	196.50	6.8	67,153	0.01%
2024/12/02	29.5	197.11	9	197.06	196.00	20.5	67,158	0.03%
2024/11/29	22.3	196.26	16	194.88	195.50	6.3	66,987	0.01%
2024/11/28	70.7	195.01	20.3	195.12	195.50	50.4	67,030	0.08%
2024/11/27	84.6	198.54	18	197.50	196.50	66.6	67,043	0.10%
2024/11/26	79.2	203.28	27	202.09	202.50	52.2	66,507	0.08%
2024/11/25	33.7	208.37	39.2	208.99	210.50	-5.5	65,430	-0.01%
2024/11/22	20.5	204.39	5	205.70	203.00	15.5	64,798	0.02%
2024/11/21	15.9	203.07	7.1	202.80	202.50	8.7	65,000	0.01%
2024/11/20	15.9	206.10	22.6	206.27	206.00	-6.8	65,385	-0.01%
2024/11/19	42.4	203.22	9.2	203.40	203.50	33.2	65,849	0.05%
2024/11/18	37.5	203.83	27.8	204.34	202.50	9.7	66,210	0.01%
2024/11/15	67.6	209.70	43.3	207.91	207.00	24.3	66,169	0.04%
2024/11/14	35.7	212.22	39.3	211.71	211.50	-3.6	65,720	-0.01%
2024/11/13	29	213.82	18	214.47	214.50	11	65,927	0.02%
2024/11/12	62.5	215.61	25.2	215.68	214.00	37.3	66,646	0.06%
2024/11/11	42.5	218.97	46.7	218.63	220.00	-4.3	67,372	-0.01%
2024/11/08	27.4	218.63	42.7	219.03	218.00	-15.3	68,533	-0.02%
2024/11/07	111.1	217.45	91	217.14	217.00	20.2	69,919	0.03%	大買/
2024/11/06	38.1	214.19	248.8	214.17	213.50	-210.7	71,518	-0.29%	大賣/鉅額交易
2024/11/05	46.2	213.47	17.2	213.90	214.00	28.9	73,247	0.04%
2024/11/04	29.1	210.52	33.5	210.96	214.00	-4.4	77,681	-0.01%
2024/11/01	45.9	205.13	22.8	206.61	208.00	23.1	80,548	0.03%
2024/10/30	33.2	211.41	32.6	212.94	211.50	0.7	81,929	0.00%
2024/10/29	68.7	209.95	43.7	209.56	209.50	25	81,977	0.03%
2024/10/28	57.9	217.34	49.8	217.90	215.00	8.1	81,834	0.01%
2024/10/25	27.4	213.52	71.4	213.79	216.00	-44	81,192	-0.05%
2024/10/24	121.1	211.53	39	211.79	211.50	82.2	81,356	0.10%	大買/
2024/10/23	40.7	214.89	22.8	214.74	216.00	17.9	81,746	0.02%
2024/10/22	27.7	213.22	87.5	214.15	215.50	-59.8	82,294	-0.07%
2024/10/21	76.2	210.91	25.3	211.59	210.00	50.9	83,469	0.06%
2024/10/18	57.7	209.04	81.2	209.59	207.50	-23.4	83,998	-0.03%
2024/10/17	27.4	207.09	51	207.44	208.50	-23.6	84,516	-0.03%
2024/10/16	62.8	205.01	52.5	205.34	205.00	10.3	84,684	0.01%
2024/10/15	33.5	204.86	101.1	205.00	207.00	-67.6	84,454	-0.08%	大賣/
2024/10/14	17.6	198.31	14.1	198.26	199.00	3.5	83,225	0.00%
2024/10/11	40.1	200.58	46.3	200.86	200.00	-6.2	84,917	-0.01%
2024/10/09	19.5	198.28	112.3	198.64	199.00	-92.7	84,841	-0.11%	大賣/
2024/10/08	37.5	195.19	35.3	195.68	194.00	2.2	84,628	0.00%
2024/10/07	42.2	196.73	25	197.01	197.50	17.3	86,026	0.02%
2024/10/04	32.8	193.73	74.6	193.46	194.00	-41.8	86,540	-0.05%
2024/10/01	25.3	187.38	5.1	187.19	187.00	20.2	85,357	0.02%
2024/09/30	21.6	189.09	23.3	189.43	187.50	-1.7	86,645	0.00%
2024/09/27	24.7	191.05	88.3	191.54	191.00	-63.6	86,879	-0.07%
2024/09/26	29.2	189.69	41.7	190.09	189.50	-12.5	88,138	-0.01%
2024/09/25	28.1	188.50	85.5	188.98	188.50	-57.3	88,278	-0.06%
2024/09/24	16.8	179.76	32.2	181.10	183.00	-15.4	87,589	-0.02%
2024/09/23	9.6	178.80	16.3	179.56	180.00	-6.7	88,056	-0.01%
2024/09/20	91.9	179.81	69.5	180.43	177.00	22.4	89,343	0.03%
2024/09/19	16.8	174.95	20.2	175.16	176.50	-3.4	89,933	0.00%
2024/09/18	69.2	175.68	25.2	175.24	174.00	44.1	90,975	0.05%
2024/09/16	13.8	177.52	33.4	179.74	181.00	-19.6	92,423	-0.02%
2024/09/13	12.1	176.67	6	176.59	176.00	6.1	94,482	0.01%
2024/09/12	9.5	176.25	80.6	176.13	177.50	-71.1	96,794	-0.07%
2024/09/11	17.2	170.06	22.1	170.84	169.50	-4.9	97,425	-0.01%
2024/09/10	51.2	169.91	24.6	170.93	169.00	26.6	98,440	0.03%
2024/09/09	99.1	172.16	31.1	172.10	172.00	68	98,999	0.07%
2024/09/06	20.6	176.20	16	176.81	176.50	4.6	100,326	0.00%
2024/09/05	66.6	177.48	15.4	177.19	175.00	51.1	101,765	0.05%
2024/09/04	60.2	176.50	37.9	178.44	179.50	22.2	101,899	0.02%
2024/09/03	16.1	185.00	38.7	185.81	185.00	-22.7	100,741	-0.02%
2024/09/02	19.4	184.09	8.3	184.86	183.00	11.1	101,914	0.01%
2024/08/30	32.6	185.07	15.5	184.56	184.50	17.1	103,273	0.02%
2024/08/29	41.2	182.04	25.2	183.10	184.50	16	104,122	0.02%
2024/08/28	22.3	181.82	35.5	183.23	185.50	-13.2	104,648	-0.01%
2024/08/27	25.7	181.20	21.5	180.39	180.50	4.2	106,103	0.00%
2024/08/26	27.4	182.65	51.5	182.70	182.00	-24.1	106,949	-0.02%
2024/08/23	40.7	177.37	36.6	177.83	180.00	4.1	107,498	0.00%
2024/08/22	91.8	180.72	69.3	180.13	179.50	22.5	107,809	0.02%
2024/08/21	72.1	183.52	49	184.86	183.50	23.1	108,503	0.02%
2024/08/20	70.7	188.56	18.3	188.19	186.50	52.4	108,463	0.05%
2024/08/19	31.4	186.57	36.2	187.21	187.00	-4.8	108,510	0.00%
2024/08/16	33.4	185.08	29.3	185.43	184.00	4.1	108,475	0.00%
2024/08/15	65.9	182.81	65.5	183.24	181.00	0.3	108,044	0.00%
2024/08/14	53.4	185.38	60	185.34	185.50	-6.6	107,885	-0.01%
2024/08/13	26.7	180.73	58.7	180.79	181.00	-32	107,715	-0.03%
2024/08/12	100.2	176.22	114.1	176.16	176.00	-13.9	108,358	-0.01%	大賣/
2024/08/09	70	169.71	64.5	170.84	168.50	5.5	109,102	0.01%
2024/08/08	134.9	163.60	64.8	163.81	163.50	70	108,889	0.06%	大買/
2024/08/07	134.3	170.66	38.4	171.71	170.50	95.9	107,321	0.09%	大買/
2024/08/06	251.6	168.80	166.6	167.66	167.50	85	105,884	0.08%	大買/大賣/
2024/08/05	145.8	169.08	87	169.04	168.00	58.8	102,629	0.06%	大買/
2024/08/02	191.5	190.62	55.4	189.03	186.50	136.2	100,061	0.14%	大買/鉅額交易
2024/08/01	36.5	203.39	24.2	203.22	202.50	12.3	99,293	0.01%
2024/07/31	62.7	199.81	31.6	198.35	198.00	31.1	101,079	0.03%
2024/07/30	47.6	192.80	24.2	193.58	196.00	23.4	100,915	0.02%
2024/07/29	36.2	194.45	40.2	194.15	193.00	-4	101,111	0.00%
2024/07/26	86.1	191.41	41.3	191.55	192.00	44.8	101,334	0.04%
2024/07/23	44.3	199.86	50.7	199.85	201.50	-6.4	101,273	-0.01%
2024/07/22	116.7	195.18	101.7	196.58	192.50	15	101,525	0.01%	大買/大賣/
2024/07/19	91.6	201.55	103.4	201.58	204.00	-11.8	100,691	-0.01%	大賣/
2024/07/18	121.6	205.31	178.4	204.36	204.00	-56.8	102,383	-0.06%	大買/大賣/
2024/07/17	33.8	213.32	35.5	214.42	212.00	-1.7	101,305	0.00%
2024/07/16	49	213.68	25.7	214.57	213.00	23.3	101,241	0.02%
2024/07/15	33.5	216.85	16.3	216.36	216.50	17.2	102,079	0.02%
2024/07/12	159.1	217.23	55.2	216.55	216.00	103.9	102,453	0.10%	大買/鉅額交易
2024/07/11	22.2	225.93	29.4	225.40	225.50	-7.2	101,909	-0.01%
2024/07/10	38.9	223.47	48.3	224.54	223.50	-9.3	103,744	-0.01%
2024/07/09	87.7	227.63	42.5	227.08	225.50	45.2	104,436	0.04%
2024/07/08	57.7	222.76	81.5	223.59	226.50	-23.8	104,093	-0.02%
2024/07/05	16.9	213.85	28.8	214.28	214.50	-11.9	105,052	-0.01%
2024/07/04	29.7	213.80	95.5	212.93	214.50	-65.8	105,962	-0.06%
2024/07/03	47.3	205.19	19.2	205.69	203.00	28.1	105,809	0.03%
2024/07/02	161.1	207.85	22.1	208.73	204.50	139	106,349	0.13%	大買/鉅額交易
2024/07/01	48	215.56	28.1	215.97	216.00	19.9	106,325	0.02%
2024/06/28	23.9	214.12	17.4	214.85	214.00	6.4	108,067	0.01%
2024/06/27	36	210.71	38.6	211.48	212.50	-2.6	108,103	0.00%
2024/06/26	83.3	212.43	21.2	211.96	210.00	62.1	109,229	0.06%
2024/06/25	54.2	205.70	63.3	206.81	211.00	-9.1	110,700	-0.01%
2024/06/24	76.7	207.02	88.2	206.38	206.00	-11.5	111,189	-0.01%
2024/06/21	129.3	213.68	50.8	214.62	212.00	78.5	112,462	0.07%	大買/
2024/06/20	62.1	211.64	77.6	211.32	217.50	-15.5	112,162	-0.01%
2024/06/19	48.8	204.74	91.6	205.60	203.00	-42.8	113,142	-0.04%
2024/06/18	80.4	199.23	22	198.76	198.50	58.3	113,310	0.05%
2024/06/17	71	197.55	54.5	197.48	200.00	16.5	115,217	0.01%
2024/06/14	45.1	195.31	61.9	194.19	198.00	-16.9	116,569	-0.01%
2024/06/13	79.8	191.08	66.5	192.32	192.00	13.3	118,495	0.01%
2024/06/12	25.2	184.83	106.8	185.44	187.50	-81.6	122,764	-0.07%	大賣/
2024/06/11	24.3	179.98	45.6	180.19	180.50	-21.3	123,876	-0.02%
2024/06/07	43.8	178.26	51.2	177.98	177.50	-7.5	128,123	-0.01%
2024/06/06	104	179.59	111.4	181.03	177.50	-7.4	132,975	-0.01%	大買/大賣/
2024/06/05	34.2	173.90	70.5	176.19	175.50	-36.3	133,281	-0.03%
2024/06/04	90.7	172.49	38.8	172.28	171.00	51.9	132,468	0.04%
2024/06/03	60	176.95	48.8	177.30	176.50	11.2	131,562	0.01%
2024/05/31	106.1	174.41	18.9	174.12	172.00	87.2	130,748	0.07%	大買/
2024/05/30	62.4	177.85	44.8	177.55	176.50	17.7	129,554	0.01%
2024/05/29	104.2	183.13	64.9	181.70	180.50	39.3	130,014	0.03%	大買/
2024/05/28	73.3	184.41	27.6	185.07	185.50	45.7	129,230	0.04%
2024/05/27	105.9	181.84	68.2	183.48	185.00	37.7	128,741	0.03%	大買/
2024/05/24	42.8	173.78	39.5	174.45	176.00	3.4	127,321	0.00%
2024/05/23	17.5	171.78	95.9	172.18	173.00	-78.3	126,500	-0.06%
2024/05/22	30.6	169.28	33.1	169.39	169.00	-2.5	125,395	0.00%
2024/05/21	26.6	166.50	14	166.21	166.00	12.6	124,802	0.01%
2024/05/20	68.2	167.97	39.2	168.27	167.50	29.1	124,336	0.02%
2024/05/17	86	169.65	36.6	169.54	170.00	49.4	123,763	0.04%
2024/05/16	75.7	174.39	64.8	175.50	171.50	10.9	122,712	0.01%
2024/05/15	64.5	169.27	108.7	170.22	170.50	-44.2	120,759	-0.04%	大賣/
2024/05/14	90.8	170.88	62.8	170.31	172.00	28	118,632	0.02%
2024/05/13	70	170.98	56.4	171.08	169.50	13.6	116,850	0.01%
2024/05/10	67	169.57	54	169.54	169.50	13	115,830	0.01%
2024/05/09	58.2	172.15	60.3	172.71	170.50	-2.1	114,664	0.00%
2024/05/08	25.6	169.54	37.6	169.89	169.50	-12	113,075	-0.01%
2024/05/07	73.3	169.09	74.8	169.39	169.50	-1.6	112,117	0.00%
2024/05/06	67.7	165.03	226.5	165.37	167.50	-158.8	110,314	-0.14%	大賣/鉅額交易
2024/05/03	37.8	157.05	50.8	157.88	156.00	-13.1	107,787	-0.01%
2024/05/02	62.1	153.23	39.3	153.16	154.00	22.8	107,073	0.02%
2024/04/30	92.6	157.78	76.2	157.56	156.00	16.4	106,176	0.02%
2024/04/29	31	158.06	58.5	158.45	158.50	-27.6	105,289	-0.03%
2024/04/26	26.2	156.15	39.4	156.48	155.00	-13.1	104,036	-0.01%
2024/04/25	92.8	152.40	59	152.06	151.50	33.8	102,659	0.03%
2024/04/24	103.9	151.50	152.4	152.14	156.00	-48.5	101,157	-0.05%	大買/大賣/
2024/04/23	20.2	145.42	21.1	144.55	144.00	-0.8	98,752	0.00%
2024/04/22	44.5	143.81	20.2	143.82	143.00	24.3	98,059	0.02%
2024/04/19	81.5	143.51	33.8	143.42	143.00	47.7	97,247	0.05%
2024/04/18	25.7	147.53	899.9	147.94	148.00	-874.2	95,526	-0.92%	大賣/鉅額交易
2024/04/17	191.3	144.70	35.5	144.99	146.50	155.8	94,851	0.16%	大買/鉅額交易
2024/04/16	94.3	140.16	231.2	141.00	141.00	-136.8	93,480	-0.15%	大賣/鉅額交易
2024/04/15	140.4	147.32	14.2	147.01	146.00	126.2	90,976	0.14%	大買/鉅額交易
2024/04/12	59.5	151.26	50.3	150.42	150.50	9.3	89,690	0.01%
2024/04/11	69	149.71	131	150.32	150.00	-62	87,961	-0.07%	大賣/
2024/04/10	68.2	155.86	55.9	155.06	154.50	12.2	85,355	0.01%
2024/04/09	43.4	158.13	66.5	158.43	158.00	-23.1	84,044	-0.03%
2024/04/08	398.3	158.11	35.5	158.41	158.00	362.8	82,682	0.44%	大買/鉅額交易
2024/04/03	110.4	156.52	84.3	157.25	159.00	26.1	81,311	0.03%	大買/
2024/04/02	585.6	158.07	92.9	156.10	159.00	492.7	79,344	0.62%	大買/鉅額交易
2024/04/01	94.4	151.58	42.7	152.13	150.50	51.6	76,692	0.07%
2024/03/29	136.4	153.74	102.7	152.70	150.00	33.8	75,560	0.04%	大買/大賣/
2024/03/28	90.9	153.21	102.6	154.18	155.50	-11.8	73,210	-0.02%	大賣/
2024/03/27	108.3	146.74	89.1	147.06	148.50	19.2	70,339	0.03%	大買/
2024/03/26	61.1	143.68	205.5	142.18	142.00	-144.5	68,483	-0.21%	大賣/鉅額交易
2024/03/25	71.4	145.21	56.5	144.68	145.50	14.9	66,381	0.02%
2024/03/22	196.1	145.12	169	145.77	145.50	27.1	64,505	0.04%	大買/大賣/
2024/03/21	92.5	141.86	122.3	142.60	142.50	-29.8	61,032	-0.05%	大賣/
2024/03/20	109.5	139.08	84.2	138.38	138.00	25.3	58,649	0.04%	大買/
2024/03/19	156.6	133.66	164.2	133.42	136.00	-7.6	55,781	-0.01%	大買/大賣/
2024/03/18	87.9	133.90	133.8	133.37	136.00	-45.9	53,182	-0.09%	大賣/
2024/03/15	163	131.48	279.8	131.20	132.00	-116.8	49,532	-0.24%	大買/大賣/鉅額交易
2024/03/14	76.7	119.95	108.7	119.69	121.00	-32	43,236	-0.07%	大賣/
2024/03/13	368.7	121.38	478.6	120.06	120.50	-109.9	40,314	-0.27%	大買/大賣/鉅額交易
2024/03/12	149.4	116.27	251	116.06	119.00	-101.6	34,910	-0.29%	大買/大賣/鉅額交易
2024/03/11	50.3	109.98	82.1	109.37	109.50	-31.9	29,389	-0.11%
2024/03/08	17.7	106.55	4	105.87	105.00	13.7	27,431	0.05%
2024/03/07	52.3	107.50	33.2	107.59	107.50	19.2	26,533	0.07%
2024/03/06	6	106.83	9	106.50	106.50	-3	26,183	-0.01%
2024/03/05	30.3	107.27	19.5	107.47	106.50	10.8	26,190	0.04%
2024/03/04	11.1	105.27	38.4	105.11	106.50	-27.3	25,463	-0.11%
2024/03/01	17.2	102.91	1	102.50	102.00	16.2	24,125	0.07%
2024/02/29	3	103.00	12	103.46	103.00	-9	24,041	-0.04%
2024/02/27	0.1	103.50	23.1	103.85	103.50	-23.1	23,750	-0.10%
2024/02/26	0.5	103.50	3.8	103.50	103.50	-3.3	23,649	-0.01%
2024/02/23	2.1	103.47	34	103.01	103.00	-31.9	23,790	-0.13%
2024/02/22	3.2	103.47	1	103.50	103.50	2.2	24,119	0.01%
2024/02/21	2	103.50	17	103.03	103.00	-15	24,289	-0.06%
2024/02/20	4	103.75	36.2	103.90	103.50	-32.2	24,762	-0.13%
2024/02/19	6	102.25	28.3	102.50	103.00	-22.3	24,617	-0.09%
2024/02/16	3.3	101.30	1	101.50	101.50	2.3	25,053	0.01%
2024/02/15	5.2	101.64	21	101.50	101.00	-15.8	25,287	-0.06%
2024/02/05	2.8	101.64	12	101.08	101.50	-9.2	25,125	-0.04%