中環 (2323)-元大-南京券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	12.55	8	12.89	12.75	-7.8	16,422	-0.05%
2024/05/15	11	12.50	9	12.49	12.45	2	16,146	0.01%
2024/05/14	1	13.00	4	13.05	13.00	-3	15,752	-0.02%
2024/05/13	0	0.00	0.5	13.05	13.15	-0.5	15,608	0.00%
2024/05/10	0	0.00	5	13.12	12.85	-5	15,381	-0.03%
2024/05/09	5	12.70	0.2	12.75	12.60	4.8	15,002	0.03%
2024/05/08	4	12.65	0	0.00	12.65	4	14,954	0.03%
2024/05/07	1	12.70	0	0.00	12.75	1	14,880	0.01%
2024/05/06	5	13.16	201	13.22	13.00	-196	14,707	-1.33%	大賣/鉅額交易
2024/05/03	2	13.43	20	13.20	13.15	-18	14,529	-0.12%
2024/05/02	40	13.40	35	13.51	13.50	5	14,268	0.04%
2024/04/30	14	13.45	2	13.45	13.50	12	13,996	0.09%
2024/04/29	252	13.83	11	13.81	13.35	241	13,642	1.77%	大買/鉅額交易
2024/04/26	63	13.47	59.8	13.23	13.75	3.2	12,184	0.03%
2024/04/25	0	0.00	15.5	12.49	12.50	-15.5	10,534	-0.15%
2024/04/24	0	0.00	0.3	12.15	12.20	-0.3	10,291	0.00%
2024/04/19	5	12.05	5	12.25	11.85	0	10,132	0.00%
2024/04/17	0	0.00	2	11.60	11.70	-2	9,872	-0.02%
2024/04/15	1.7	11.94	2	12.00	11.95	-0.3	9,844	0.00%
2024/04/12	6.2	12.10	0	0.00	12.05	6.2	9,810	0.06%
2024/04/11	2.3	12.25	4.7	12.19	12.20	-2.4	9,887	-0.02%
2024/04/10	1	12.40	0	0.00	12.25	1	10,055	0.01%
2024/04/09	0	0.00	70	12.42	12.45	-70	10,090	-0.69%
2024/04/08	1	12.35	0	0.00	12.40	1	10,018	0.01%
2024/04/02	5	12.10	2	12.05	12.05	3	10,365	0.03%
2024/04/01	2	12.20	23	12.21	12.15	-21	10,313	-0.20%
2024/03/29	8.1	12.13	2	12.13	12.15	6.1	10,329	0.06%
2024/03/28	5	12.35	0	0.00	12.25	5	10,327	0.05%
2024/03/27	5	12.45	5	12.40	12.45	0	10,494	0.00%
2024/03/26	30	12.55	8	12.56	12.40	22	10,752	0.20%
2024/03/25	15	12.42	26	12.51	12.60	-11	10,757	-0.10%
2024/03/22	61	12.80	9	12.86	12.65	52	10,640	0.49%
2024/03/21	17	12.44	22	12.49	12.50	-5	10,177	-0.05%
2024/03/20	58	12.43	10	12.43	12.45	48	9,802	0.49%
2024/03/19	104	12.34	8	12.40	12.30	96	9,532	1.01%	大買/
2024/03/18	15	12.18	41	12.17	12.30	-26	9,059	-0.29%
2024/03/15	2	11.60	7	11.71	11.50	-5	8,012	-0.06%
2024/03/13	0	0.00	13.6	11.61	11.45	-13.6	7,543	-0.18%
2024/03/12	3.1	11.50	42.5	11.24	11.45	-39.4	7,384	-0.53%
2024/03/11	2	10.75	0	0.00	10.80	2	7,029	0.03%
2024/03/08	9	10.81	0	0.00	10.65	9	7,083	0.13%
2024/03/07	24	10.90	0	0.00	10.85	24	7,041	0.34%
2024/03/05	0	0.00	10	11.00	11.00	-10	6,931	-0.14%
2024/02/26	0	0.00	50	10.75	10.85	-50	7,044	-0.71%
2024/02/20	0.3	10.90	0	0.00	10.85	0.3	7,239	0.00%
2024/02/19	0	0.00	3.1	10.95	10.95	-3.1	7,329	-0.04%
2024/02/15	0	0.00	0.3	10.60	10.60	-0.3	7,785	0.00%
2024/02/05	0	0.00	0.5	10.65	10.65	-0.5	7,873	-0.01%
2024/02/02	1	10.90	1.2	10.85	10.75	-0.2	7,853	0.00%
2024/02/01	0	0.00	1.4	10.85	10.85	-1.4	7,886	-0.02%
2024/01/29	0	0.00	1	10.90	11.00	-1	7,958	-0.01%
2024/01/24	0	0.00	1	11.10	11.00	-1	8,009	-0.01%
2024/01/23	0	0.00	5	11.00	11.00	-5	8,087	-0.06%
2024/01/22	0	0.00	1	10.85	10.85	-1	8,035	-0.01%
2024/01/17	5	10.60	0	0.00	10.60	5	8,146	0.06%
2024/01/15	0	0.00	27	11.00	11.00	-27	8,067	-0.33%
2024/01/12	0	0.00	5	11.00	11.00	-5	8,074	-0.06%
2024/01/11	5	10.90	0	0.00	11.00	5	8,187	0.06%
2024/01/09	0	0.00	5	11.30	10.95	-5	8,294	-0.06%
2024/01/05	0	0.00	5	11.30	11.30	-5	8,329	-0.06%
2024/01/04	15	11.53	1	11.50	11.40	14	8,376	0.17%
2024/01/03	0	0.00	10	11.35	11.30	-10	8,238	-0.12%
2024/01/02	0	0.00	10	11.55	11.50	-10	8,226	-0.12%
2023/12/28	10	11.60	19	11.65	11.55	-9	8,178	-0.11%
2023/12/27	0	0.00	2	11.30	11.30	-2	7,883	-0.03%
2023/12/26	0	0.00	3	11.25	11.25	-3	7,899	-0.04%
2023/12/25	0	0.00	2	11.30	11.15	-2	7,952	-0.03%
2023/12/22	20	11.58	0	0.00	11.40	20	7,869	0.25%
2023/12/21	19	11.47	0	0.00	11.45	19	7,559	0.25%
2023/12/20	2	11.10	0	0.00	11.20	2	7,232	0.03%
2023/12/18	0	0.00	0	10.95	11.00	0	7,015	0.00%
2023/12/13	0	0.00	6	10.85	10.85	-6	7,128	-0.08%
2023/12/12	2	10.85	0	0.00	10.75	2	7,161	0.03%
2023/12/08	0	0.00	10	11.10	11.15	-10	7,234	-0.14%
2023/12/04	1	10.95	1.2	10.93	10.90	-0.2	7,327	0.00%
2023/12/01	1	10.95	1	10.95	10.95	0	7,361	0.00%
2023/11/28	1	10.75	6	10.81	10.85	-5	7,929	-0.06%
2023/11/27	30	10.77	0	0.00	10.70	30	8,029	0.37%
2023/11/17	0	0.00	5	11.10	11.15	-5	9,174	-0.05%
2023/11/15	31	10.90	0	0.00	10.90	31	9,405	0.33%
2023/11/03	0	0.00	0.9	11.45	11.40	-0.9	12,763	-0.01%
2023/10/31	5	11.20	0	0.00	11.15	5	13,136	0.04%
2023/10/25	0.3	11.50	1	11.50	11.60	-0.7	14,279	0.00%
2023/10/19	0	0.00	0.7	11.25	11.25	-0.7	15,500	0.00%
2023/10/12	0	0.00	11	12.14	12.25	-11	17,110	-0.06%
2023/10/06	0	0.00	10	12.00	12.00	-10	18,226	-0.05%
2023/10/04	0	0.00	8	11.90	11.95	-8	20,340	-0.04%
2023/09/27	0	0.00	1	11.70	11.65	-1	22,301	0.00%
2023/09/26	0	0.00	1	11.75	11.65	-1	22,984	0.00%
2023/09/22	0	0.00	2	11.53	11.70	-2	24,177	-0.01%
2023/09/20	1	11.45	0	0.00	11.50	1	25,380	0.00%
2023/09/19	1	11.65	0	0.00	11.55	1	27,205	0.00%
2023/09/15	0	0.00	1	11.85	11.85	-1	29,438	0.00%
2023/09/12	5	11.75	60	11.75	11.70	-55	32,127	-0.17%
2023/09/07	60	12.10	0	0.00	12.00	60	33,523	0.18%
2023/09/06	1	12.30	0	12.15	12.10	1	33,958	0.00%
2023/09/05	10	12.25	2.8	12.26	12.35	7.2	34,891	0.02%
2023/09/04	7	12.03	1	12.10	12.10	6	35,484	0.02%
2023/09/01	0	0.00	5	12.50	12.40	-5	36,444	-0.01%
2023/08/31	5	12.45	0	0.00	12.50	5	37,228	0.01%
2023/08/29	0	0.00	0	12.65	12.60	0	39,629	0.00%
2023/08/28	5	12.65	0	0.00	12.60	5	41,303	0.01%
2023/08/25	4	13.21	6	13.28	13.10	-2	41,728	0.00%
2023/08/24	7	13.21	6	13.10	13.15	1	41,818	0.00%
2023/08/23	0	0.00	120	12.87	12.90	-120	42,056	-0.29%	大賣/鉅額交易
2023/08/22	2	12.95	0	0.00	12.85	2	43,859	0.00%
2023/08/18	17	13.54	12	13.35	13.10	5	44,441	0.01%
2023/08/17	0	0.00	5	13.00	13.40	-5	44,180	-0.01%
2023/08/16	7	12.86	0	0.00	12.85	7	43,880	0.02%
2023/08/15	2	13.50	9	13.54	13.35	-7	44,071	-0.02%
2023/08/14	16.5	13.08	82	13.17	12.95	-65.5	43,628	-0.15%
2023/08/11	0	0.00	32	12.56	12.70	-32	42,838	-0.07%
2023/08/10	13	12.42	0.2	12.40	12.30	12.8	43,374	0.03%
2023/08/08	6	12.88	0	0.00	12.75	6	42,940	0.01%
2023/08/07	0	0.00	35	12.65	12.80	-35	42,763	-0.08%
2023/08/02	13	12.52	1	12.60	12.60	12	42,477	0.03%
2023/08/01	1	13.10	6	13.10	12.90	-5	42,089	-0.01%
2023/07/28	2.6	13.40	9	13.40	13.40	-6.4	41,355	-0.02%
2023/07/26	23	13.60	24	13.83	13.55	-1	40,807	0.00%
2023/07/25	0	0.00	6	13.95	13.75	-6	40,437	-0.01%
2023/07/24	10	13.75	10	13.50	13.60	0	40,104	0.00%
2023/07/20	4	14.25	0	0.00	14.25	4	39,237	0.01%
2023/07/19	8	13.80	3	13.80	13.75	5	38,828	0.01%
2023/07/18	9	14.43	9	14.47	14.15	0	38,446	0.00%
2023/07/17	22	14.55	25	14.50	14.50	-3	37,944	-0.01%
2023/07/14	2.2	14.30	11	14.41	14.35	-8.8	37,528	-0.02%
2023/07/13	2	14.20	20	14.05	13.90	-18	36,959	-0.05%
2023/07/12	39	14.23	22	14.72	14.10	17	36,113	0.05%
2023/07/11	35	14.73	81	14.68	14.80	-46	35,252	-0.13%
2023/07/10	3	14.05	4	14.14	14.15	-1	33,964	0.00%
2023/07/07	4	14.33	24	14.42	14.30	-20	33,671	-0.06%
2023/07/06	28.5	14.70	14	14.64	14.45	14.5	33,214	0.04%
2023/07/05	2	15.15	30.8	15.06	15.00	-28.8	32,570	-0.09%
2023/07/04	36	14.61	20.1	14.75	14.75	15.9	31,691	0.05%
2023/07/03	20	14.55	0	0.00	14.55	20	30,963	0.06%
2023/06/30	21	13.89	20	14.20	14.10	1	30,363	0.00%
2023/06/29	0.1	13.50	5	13.55	13.45	-4.9	29,661	-0.02%
2023/06/28	7.2	13.48	0.1	13.40	13.40	7.1	29,207	0.02%
2023/06/27	83	14.82	22	14.58	13.70	61	28,266	0.22%
2023/06/26	54	15.07	46.8	15.12	15.05	7.2	26,389	0.03%
2023/06/21	54	14.75	57.8	14.67	14.60	-3.8	25,280	-0.02%
2023/06/20	35	14.02	101.9	14.19	14.25	-66.9	23,970	-0.28%	大賣/
2023/06/19	4	13.64	7.2	13.65	13.60	-3.2	22,591	-0.01%
2023/06/16	32.5	13.41	24	13.58	13.40	8.5	21,994	0.04%
2023/06/15	12	13.27	3.6	13.29	13.15	8.4	20,942	0.04%
2023/06/14	48	13.47	54.1	13.36	13.35	-6.1	20,543	-0.03%
2023/06/13	15	13.23	7	13.24	13.10	8	19,866	0.04%
2023/06/12	12.1	13.19	16	13.36	13.10	-3.9	19,235	-0.02%
2023/06/09	11	12.95	4	12.94	13.00	7	18,703	0.04%
2023/06/08	9	13.46	17	13.38	13.25	-8	17,711	-0.05%
2023/06/07	95	13.49	72.1	13.65	13.40	23	17,024	0.13%
2023/06/06	5	12.98	23	13.10	13.00	-18	15,660	-0.11%
2023/06/05	80.6	12.84	68	12.97	13.00	12.6	14,785	0.09%
2023/06/02	43	12.28	64.3	12.23	12.25	-21.3	13,550	-0.16%
2023/06/01	251	11.89	18.9	11.77	11.70	232.1	12,228	1.90%	大買/鉅額交易
2023/05/31	6	11.19	19.6	11.52	11.80	-13.6	10,373	-0.13%
2023/05/30	15	10.87	24	10.82	10.75	-9	9,551	-0.09%
2023/05/29	16	10.86	29	10.72	10.80	-13	9,256	-0.14%
2023/05/26	104	10.92	108	10.91	10.85	-4	8,753	-0.05%	大買/大賣/
2023/05/25	15	10.32	67.2	10.39	10.65	-52.2	6,727	-0.78%
2023/05/24	13	9.59	38	9.65	9.70	-25	6,032	-0.42%
2023/05/23	13	9.51	26	9.42	9.41	-13	5,731	-0.23%
2023/05/22	50.1	9.70	51	9.67	9.43	-1	5,703	-0.02%
2023/05/19	86	9.37	807	9.29	9.40	-721	5,327	-13.53%	大賣/鉅額交易
2023/05/18	5.9	8.96	20	8.69	8.99	-14.1	4,695	-0.30%
2023/05/16	2.1	8.68	190	8.71	8.42	-187.9	4,213	-4.46%	大賣/鉅額交易
2023/05/15	0	0.00	18	8.50	8.51	-18	3,427	-0.53%
2023/05/12	7	7.79	0	0.00	7.74	7	3,227	0.22%
2023/05/11	7	7.79	0	0.00	7.74	7	3,232	0.22%
2023/05/10	0	0.00	1	7.82	7.82	-1	3,224	-0.03%
2023/05/05	0.6	7.97	0	0.00	7.96	0.6	3,284	0.02%
2023/05/04	5	7.98	10	8.07	7.97	-5	3,439	-0.15%
2023/05/03	10	7.99	0	0.00	7.99	10	3,532	0.28%
2023/04/25	2	8.02	0	0.00	8.00	2	3,726	0.05%
2023/04/21	0	0.00	2	8.08	8.04	-2	3,696	-0.05%
2023/04/20	0	0.00	1	8.23	8.20	-1	3,630	-0.03%
2023/04/14	2	8.40	5	8.40	8.33	-3	3,598	-0.08%
2023/04/13	1	8.22	5	8.20	8.19	-4	3,515	-0.11%
2023/04/12	0	0.00	5	8.14	8.17	-5	3,446	-0.15%
2023/04/10	0	8.06	7	8.10	8.04	-7	3,385	-0.21%
2023/03/31	0	7.88	0	0.00	7.91	0	3,259	0.00%
2023/03/30	0	7.85	0	0.00	7.88	0	3,266	0.00%
2023/03/20	2	7.78	0	0.00	7.79	2	3,134	0.06%
2023/03/16	5	7.70	0	0.00	7.71	5	3,248	0.15%
2023/03/15	0	0.00	8	7.89	7.85	-8	3,325	-0.24%
2023/03/13	2	7.98	0	0.00	7.98	2	3,405	0.06%
2023/03/10	0	8.07	0	0.00	8.10	0	3,743	0.00%
2023/03/09	0	8.16	0	0.00	8.16	0	4,052	0.00%
2023/03/08	0	0.00	1.3	8.17	8.19	-1.3	4,043	-0.03%
2023/03/07	0	0.00	3	8.19	8.20	-3	4,028	-0.07%
2023/03/01	1	7.98	0	0.00	7.97	1	3,864	0.03%
2023/02/20	2	8.10	0.6	8.01	8.08	1.4	3,777	0.04%
2023/02/17	0.1	7.86	0	0.00	7.87	0.1	3,743	0.00%
2023/01/31	8.1	7.73	0	0.00	7.74	8.1	3,514	0.23%
2023/01/30	0	0.00	4	7.91	7.80	-4	3,457	-0.12%
2023/01/17	2	7.37	4.4	7.37	7.36	-2.4	3,381	-0.07%
2023/01/16	11.3	7.37	0	0.00	7.36	11.3	3,423	0.33%
2023/01/13	0	0.00	8	7.41	7.39	-8	3,532	-0.23%
2023/01/11	1	7.52	0	0.00	7.49	1	3,629	0.03%
2023/01/10	0.7	7.51	0	0.00	7.52	0.7	3,648	0.02%
2023/01/09	0	0.00	2	7.58	7.59	-2	3,641	-0.05%
2023/01/05	1	7.48	0	0.00	7.48	1	3,600	0.03%
2023/01/04	0	0.00	3	7.48	7.46	-3	3,595	-0.08%
2022/12/30	8	7.26	0	0.00	7.25	8	3,662	0.22%
2022/12/29	4	7.23	0	0.00	7.24	4	3,744	0.11%
2022/12/28	13	7.37	0	0.00	7.31	13	3,764	0.35%
2022/12/27	7	7.42	0	0.00	7.42	7	3,834	0.18%
2022/12/26	6	7.42	0	0.00	7.41	6	3,876	0.15%
2022/12/23	31	7.42	3	7.45	7.40	28	3,902	0.72%
2022/12/22	0	0.00	3	7.50	7.50	-3	3,904	-0.08%
2022/12/21	1	7.35	0	0.00	7.38	1	3,895	0.02%
2022/12/20	3	7.42	1	7.40	7.41	2	3,919	0.05%
2022/12/19	2	7.56	0	0.00	7.50	2	3,902	0.05%
2022/12/16	2	7.61	16	7.63	7.60	-14	3,924	-0.36%
2022/12/15	6	7.69	0	0.00	7.70	6	3,897	0.15%
2022/12/14	11	7.70	0	0.00	7.70	11	3,899	0.28%
2022/12/13	11	7.76	0	0.00	7.70	11	3,934	0.28%
2022/12/08	0	0.00	0.9	7.77	7.79	-0.9	3,933	-0.02%
2022/12/07	10	7.84	1	7.89	7.83	9	3,882	0.23%
2022/12/06	1	7.91	10	7.95	7.88	-9	3,846	-0.23%
2022/12/02	13	7.81	3	7.89	7.93	10	3,716	0.27%
2022/12/01	0	0.00	7	7.79	7.88	-7	3,348	-0.21%
2022/11/30	3	7.12	0	0.00	7.17	3	2,994	0.10%
2022/11/29	14	7.02	0	0.00	7.13	14	2,985	0.47%
2022/11/28	2	7.03	0	0.00	7.02	2	3,000	0.07%
2022/11/25	6	7.08	0	0.00	7.07	6	3,012	0.20%
2022/11/24	4	7.05	0	0.00	7.07	4	3,016	0.13%
2022/11/23	0	7.03	0.6	7.00	7.03	-0.6	3,028	-0.02%
2022/11/22	16	7.01	0	0.00	6.99	16	3,063	0.52%
2022/11/21	20	7.03	0	0.00	7.01	20	3,064	0.65%
2022/11/18	37	7.11	0	0.00	7.06	37	3,099	1.19%
2022/11/16	62	7.08	0	0.00	7.06	62	3,427	1.81%
2022/11/14	0	0.00	1	7.03	7.04	-1	3,406	-0.03%
2022/11/11	1	6.95	0	0.00	6.92	1	3,404	0.03%
2022/11/09	7	6.93	0	0.00	6.93	7	3,396	0.21%
2022/11/08	0	0.00	10	6.82	6.79	-10	3,383	-0.30%
2022/11/07	10	6.81	20	6.83	6.83	-10	3,402	-0.29%
2022/11/04	14	6.66	0	0.00	6.68	14	3,402	0.41%
2022/10/31	20	6.50	0	0.00	6.49	20	3,394	0.59%
2022/10/27	0	0.00	2	6.38	6.48	-2	3,372	-0.06%
2022/10/26	2.2	6.29	0	0.00	6.29	2.2	3,363	0.07%
2022/10/25	1	6.36	0.9	6.35	6.33	0.1	3,357	0.00%
2022/10/13	0	0.00	200	6.52	6.53	-200	3,336	-5.99%	大賣/鉅額交易
2022/10/12	10	6.91	0	0.00	6.90	10	3,232	0.31%
2022/10/11	35	7.01	0	0.00	6.98	35	3,231	1.08%
2022/10/07	4	7.23	0	0.00	7.18	4	3,171	0.13%
2022/10/05	0	0.00	1	7.20	7.19	-1	3,187	-0.03%
2022/10/04	2	7.21	0	0.00	7.21	2	3,194	0.06%
2022/10/03	8	7.19	0	0.00	7.14	8	3,186	0.25%
2022/09/30	2	7.13	0	0.00	7.21	2	3,235	0.06%
2022/09/28	25	7.04	0	0.00	6.92	25	3,235	0.77%
2022/09/27	7	7.17	0	0.00	7.26	7	3,212	0.22%
2022/09/26	8	7.19	5	7.20	7.15	3	3,241	0.09%
2022/09/15	0	0.00	1	8.00	7.96	-1	3,475	-0.03%
2022/09/13	1	8.04	0	0.00	7.93	1	3,530	0.03%
2022/09/12	1	7.89	2	7.95	7.98	-1	3,616	-0.03%
2022/09/07	1	7.58	0	0.00	7.53	1	3,656	0.03%
2022/08/29	1	7.90	0	0.00	7.90	1	3,756	0.03%
2022/08/25	0	0.00	1	8.10	8.06	-1	3,754	-0.03%
2022/08/22	0	0.00	1	8.06	8.06	-1	3,775	-0.03%
2022/08/19	0	0.00	1	8.12	8.14	-1	3,770	-0.03%
2022/08/16	1	8.11	1	8.07	8.07	0	3,756	0.00%
2022/08/15	0	0.00	2	8.05	8.03	-2	3,648	-0.05%
2022/08/12	1	7.75	0	0.00	7.79	1	3,429	0.03%
2022/08/10	0	0.00	6	7.58	7.62	-6	3,334	-0.18%
2022/08/04	11	7.18	3	7.20	7.21	8	3,420	0.23%
2022/08/03	2	7.26	0	0.00	7.26	2	3,408	0.06%
2022/07/29	3	7.46	0	0.00	7.47	3	3,459	0.09%
2022/07/28	3	7.46	3	7.58	7.46	0	3,473	0.00%
2022/07/27	3	7.46	0	0.00	7.50	3	3,502	0.09%
2022/07/25	0	0.00	5	7.63	7.58	-5	3,547	-0.14%
2022/07/20	0	0.00	5	7.52	7.51	-5	3,779	-0.13%
2022/07/18	0	0.00	1.1	7.45	7.54	-1.1	3,959	-0.03%
2022/07/15	5	7.42	0	0.00	7.40	5	4,007	0.12%
2022/07/12	5	7.18	0	0.00	7.18	5	4,146	0.12%
2022/07/07	6	7.20	5	7.39	7.39	1	4,323	0.02%
2022/07/06	1	7.35	0	0.00	7.22	1	4,400	0.02%
2022/07/05	0	0.00	7	7.39	7.40	-7	4,547	-0.15%
2022/07/04	13	7.24	2	7.27	7.26	11	4,608	0.24%
2022/07/01	29	7.55	0	0.00	7.30	29	4,804	0.60%
2022/06/30	33	7.84	0	0.00	7.65	33	4,802	0.69%
2022/06/29	4	8.02	0	0.00	8.04	4	4,796	0.08%
2022/06/27	5	8.19	0	0.00	8.22	5	5,005	0.10%
2022/06/24	5	8.08	4	8.11	8.08	1	4,992	0.02%
2022/06/23	47	8.03	2	8.12	7.97	45	5,087	0.88%
2022/06/22	24	8.10	0	0.00	8.01	24	5,185	0.46%
2022/06/21	3	8.00	11	8.06	8.22	-8	5,237	-0.15%
2022/06/20	28	8.07	0	0.00	7.93	28	5,299	0.53%
2022/06/17	13	8.39	0	0.00	8.29	13	5,355	0.24%
2022/06/15	10.2	8.59	1	8.62	8.62	9.2	5,692	0.16%
2022/06/14	8	8.53	17	8.58	8.60	-9	5,939	-0.15%
2022/06/13	21	8.71	0	0.00	8.66	21	6,123	0.34%
2022/06/10	17	8.98	0	0.00	8.95	17	6,275	0.27%
2022/06/06	0	0.00	2	9.01	9.00	-2	7,081	-0.03%
2022/06/01	0	0.00	1	9.09	9.07	-1	7,830	-0.01%
2022/05/31	1	9.06	0	0.00	9.03	1	8,027	0.01%
2022/05/30	0	0.00	1	9.05	9.03	-1	8,396	-0.01%
2022/05/26	2	8.92	3	9.05	8.86	-1	9,099	-0.01%
2022/05/24	9	9.02	0	0.00	8.88	9	9,565	0.09%
2022/05/23	0	0.00	1	9.06	9.03	-1	9,742	-0.01%
2022/05/19	0	0.00	1	8.88	8.93	-1	10,079	-0.01%
2022/05/18	1	9.12	2	9.05	9.07	-1	10,276	-0.01%
2022/05/16	3	8.82	102	8.82	8.89	-99	11,414	-0.87%	大賣/
2022/05/13	0	0.00	1	8.66	8.74	-1	11,608	-0.01%
2022/05/12	42	8.76	0	0.00	8.61	42	11,903	0.35%
2022/05/11	0	0.00	1	8.91	8.90	-1	12,478	-0.01%
2022/05/10	18	8.87	2	8.97	9.00	16	12,871	0.12%
2022/05/09	5	8.92	0	0.00	8.82	5	13,669	0.04%
2022/05/06	0	0.00	1	9.04	9.10	-1	13,935	-0.01%
2022/05/03	5	8.96	0	0.00	9.04	5	15,765	0.03%
2022/04/29	20	9.00	8	9.00	9.00	12	16,842	0.07%
2022/04/27	26	8.76	0	0.00	8.85	26	21,692	0.12%
2022/04/26	1	9.06	0	0.00	9.03	1	21,883	0.00%
2022/04/25	43	8.91	10	8.91	8.87	33	21,932	0.15%
2022/04/22	85	9.18	0	0.00	9.16	85	22,017	0.39%
2022/04/21	47	9.31	0	0.00	9.29	47	22,105	0.21%
2022/04/20	21	9.38	0	0.00	9.35	21	22,223	0.09%
2022/04/19	0	0.00	10	9.44	9.41	-10	22,581	-0.04%
2022/04/18	22	9.29	5	9.25	9.25	17	23,236	0.07%
2022/04/15	67	9.43	10	9.49	9.38	57	23,458	0.24%
2022/04/14	57	9.63	0	0.00	9.60	57	23,781	0.24%
2022/04/13	11	9.69	0.6	9.71	9.71	10.4	24,209	0.04%
2022/04/12	44	9.66	0	0.00	9.61	44	28,824	0.15%
2022/04/11	8	9.87	0	0.00	9.79	8	38,603	0.02%
2022/04/07	106	10.00	10	10.15	9.95	96	42,939	0.22%	大買/
2022/04/06	1	10.20	0	0.00	10.20	1	43,291	0.00%
2022/04/01	5	10.20	5	10.35	10.35	0	43,924	0.00%
2022/03/31	6	10.26	5	10.35	10.30	1	44,060	0.00%
2022/03/29	1	10.50	12	10.45	10.45	-11	44,081	-0.02%
2022/03/28	6	10.45	0	0.00	10.50	6	44,073	0.01%
2022/03/25	8	10.74	0	0.00	10.65	8	43,953	0.02%
2022/03/24	0	0.00	1	10.80	10.90	-1	43,846	0.00%
2022/03/23	2	10.88	2	10.95	10.95	0	43,785	0.00%
2022/03/22	2	10.70	1	10.75	10.85	1	43,736	0.00%
2022/03/21	2	10.95	1	10.95	10.90	1	43,604	0.00%
2022/03/18	1	10.90	1	11.00	10.95	0	43,601	0.00%
2022/03/17	0	0.00	14	11.09	11.10	-14	43,312	-0.03%
2022/03/16	2	10.80	4.5	10.98	10.85	-2.5	43,194	-0.01%
2022/03/15	7	11.06	10	10.83	10.75	-3	43,357	-0.01%
2022/03/14	1	10.95	13	11.09	11.05	-12	43,149	-0.03%
2022/03/11	0	0.00	3	11.00	10.90	-3	43,005	-0.01%
2022/03/10	0	0.00	11	10.82	10.85	-11	42,769	-0.03%
2022/03/09	3	10.27	0	0.00	10.30	3	42,506	0.01%
2022/03/08	12	10.22	9	10.07	10.10	3	42,510	0.01%
2022/03/07	11	10.49	25	10.74	10.40	-14	42,356	-0.03%
2022/03/04	11	11.13	120	11.14	11.10	-109	42,409	-0.26%	大賣/鉅額交易
2022/03/03	12	11.31	13	11.33	11.20	-1	42,288	0.00%
2022/03/02	2	11.10	12	11.33	11.00	-10	42,071	-0.02%
2022/03/01	1	11.15	4.2	11.22	11.20	-3.2	41,667	-0.01%
2022/02/25	5	10.74	5	10.80	10.80	0	41,458	0.00%
2022/02/24	35	10.79	10	10.70	10.65	25	41,303	0.06%
2022/02/23	0	0.00	12	11.06	11.10	-12	41,013	-0.03%
2022/02/22	2	10.98	9	11.11	10.90	-7	40,928	-0.02%
2022/02/21	10	11.05	20	11.05	11.10	-10	40,785	-0.02%
2022/02/18	1	11.00	1	11.05	11.10	0	40,702	0.00%
2022/02/17	15	11.34	6	11.32	11.05	9	40,541	0.02%
2022/02/16	12	11.09	16	11.19	11.20	-4	39,989	-0.01%
2022/02/15	0	0.00	6.9	10.76	10.65	-6.9	39,535	-0.02%
2022/02/14	89	10.64	15	10.57	10.65	74	39,367	0.19%
2022/02/11	34	11.03	12	11.33	11.00	22	39,105	0.06%
2022/02/10	53	11.18	0	0.00	11.15	53	38,512	0.14%
2022/02/09	131	11.54	23	11.35	11.35	108	38,191	0.28%	大買/鉅額交易
2022/02/08	95	10.88	6	10.80	10.95	89	37,405	0.24%
2022/02/07	20	10.80	20	10.70	10.95	0	37,200	0.00%
2022/01/26	16	10.58	20	10.53	10.40	-4	36,559	-0.01%
2022/01/25	17	10.75	17	10.92	10.55	0	36,102	0.00%
2022/01/24	36	10.99	53	11.09	11.00	-17	35,364	-0.05%
2022/01/21	99	12.39	172	12.29	11.80	-73	34,302	-0.21%	大賣/
2022/01/20	200	12.96	108	12.96	12.80	92	32,577	0.28%	大買/大賣/
2022/01/19	14	12.15	0	0.00	12.10	14	29,465	0.05%
2022/01/18	17	11.90	0	0.00	12.00	17	29,183	0.06%
2022/01/17	13	12.09	5	12.20	12.20	8	29,057	0.03%
2022/01/14	5	11.50	2	11.60	11.80	3	28,849	0.01%
2022/01/13	0	0.00	12	11.80	11.85	-12	28,702	-0.04%
2022/01/12	3	12.00	10	11.52	12.00	-7	28,523	-0.02%
2022/01/11	22	12.29	17	12.33	11.85	5	28,157	0.02%
2022/01/10	12	13.12	8	13.16	13.15	4	27,493	0.01%
2022/01/07	36	13.17	37	12.91	13.05	-1	27,221	0.00%
2022/01/06	15	13.14	53	13.30	13.15	-38	26,775	-0.14%
2022/01/05	170	13.23	775	13.05	13.40	-605	26,296	-2.30%	大買/大賣/鉅額交易
2022/01/04	607	13.20	577.7	13.07	12.90	29.3	21,651	0.14%	大買/大賣/
2022/01/03	158	11.95	122.1	12.07	12.55	35.9	11,798	0.30%	大買/大賣/
2021/12/30	25	11.45	110	11.45	11.45	-85	8,579	-0.99%	大賣/
2021/12/29	0	0.00	22.3	10.45	10.45	-22.3	7,241	-0.31%
2021/12/28	44.3	9.66	51	9.61	9.51	-6.7	6,739	-0.10%
2021/12/27	5.1	9.47	8	9.35	9.47	-2.9	6,146	-0.05%
2021/12/24	2	9.16	0	0.00	9.17	2	5,964	0.03%
2021/12/14	0	0.00	10	9.04	8.97	-10	5,836	-0.17%
2021/12/13	3	9.15	1	9.12	9.10	2	5,787	0.03%
2021/12/10	10	9.15	0	0.00	9.14	10	5,743	0.17%
2021/12/09	1	9.36	27	9.33	9.35	-26	5,602	-0.46%
2021/12/06	2	8.90	0	0.00	8.95	2	5,244	0.04%
2021/12/02	2	8.95	0	0.00	8.94	2	5,333	0.04%
2021/12/01	2	9.02	11	8.76	8.97	-9	5,392	-0.17%
2021/11/25	0	0.00	10	9.07	9.00	-10	5,110	-0.20%
2021/11/19	10	9.07	3	9.15	9.07	7	5,337	0.13%
2021/11/18	0	0.00	5	9.08	9.07	-5	5,289	-0.09%
2021/11/17	2	8.95	0	0.00	9.07	2	5,274	0.04%
2021/11/16	2	8.96	1	9.04	8.95	1	5,236	0.02%
2021/11/12	6	9.04	0	0.00	9.01	6	5,234	0.11%
2021/11/11	4	9.15	40	9.09	9.09	-36	5,193	-0.69%
2021/11/10	0	0.00	7	9.14	9.20	-7	5,269	-0.13%
2021/11/05	0	0.00	12	9.03	9.04	-12	5,338	-0.22%
2021/11/04	28	9.04	16	9.06	8.98	12	5,444	0.22%
2021/11/03	0	0.00	5	8.93	8.92	-5	5,469	-0.09%
2021/11/02	0	0.00	1	8.86	8.82	-1	5,809	-0.02%
2021/11/01	0	0.00	10	8.86	8.86	-10	6,843	-0.15%
2021/10/29	1	8.83	0	0.00	8.82	1	6,863	0.01%
2021/10/25	0	0.00	0.1	8.72	8.74	-0.1	6,773	0.00%
2021/10/12	5	8.55	10	8.57	8.70	-5	7,508	-0.07%
2021/10/07	0.2	8.59	0.2	8.59	8.60	0	7,615	0.00%
2021/10/05	0	0.00	27	8.25	8.49	-27	7,723	-0.35%
2021/10/04	19	8.67	5	8.23	8.23	14	7,700	0.18%
2021/09/29	20	8.83	0	0.00	8.88	20	7,729	0.26%
2021/09/28	9	8.93	0	0.00	8.93	9	7,823	0.12%
2021/09/17	0	0.00	3	8.82	8.89	-3	8,611	-0.03%
2021/09/16	0	8.84	5	8.85	8.80	-5	8,649	-0.06%
2021/09/15	1	8.85	50	8.84	8.87	-49	8,681	-0.56%
2021/09/14	10	8.94	2	8.97	8.92	8	8,739	0.09%
2021/09/09	2	8.78	9	8.82	8.85	-7	8,996	-0.08%
2021/09/08	7	8.95	0	0.00	8.86	7	9,004	0.08%
2021/09/07	7	9.03	50	9.01	9.01	-43	9,020	-0.48%
2021/09/06	5.3	9.19	0	0.00	9.14	5.3	9,018	0.06%
2021/09/03	0	0.00	10	10.05	10.05	-10	8,934	-0.11%
2021/09/02	1	10.15	14	10.06	10.00	-13	8,806	-0.15%
2021/09/01	1	10.10	0	0.00	10.05	1	8,768	0.01%
2021/08/31	0	0.00	1.2	10.00	10.00	-1.2	9,370	-0.01%
2021/08/27	0.2	9.90	0	0.00	9.80	0.2	9,407	0.00%
2021/08/24	0	0.00	30	9.53	9.45	-30	9,350	-0.32%
2021/08/20	0	0.00	2	9.30	9.29	-2	9,453	-0.02%
2021/08/19	35	9.40	0	0.00	9.35	35	9,514	0.37%
2021/08/18	5	9.28	0	0.00	9.51	5	9,537	0.05%
2021/08/17	22	9.46	0	0.00	9.33	22	9,567	0.23%
2021/08/16	24	9.52	1	9.60	9.43	23	9,608	0.24%
2021/08/12	10	9.71	0	0.00	9.70	10	9,661	0.10%
2021/08/11	12	9.77	0	0.00	9.71	12	9,726	0.12%
2021/08/10	5	9.90	0	0.00	9.90	5	9,831	0.05%
2021/08/09	1	10.10	0	0.00	10.05	1	9,975	0.01%
2021/08/06	1	10.45	2	10.38	10.35	-1	10,021	-0.01%
2021/08/05	41	10.39	30	10.42	10.30	11	9,893	0.11%
2021/08/04	12	9.79	0	0.00	9.85	12	9,321	0.13%
2021/08/03	0.4	9.75	0	0.00	9.76	0.4	9,749	0.00%
2021/07/28	5	9.80	0	0.00	9.74	5	10,562	0.05%
2021/07/23	0	0.00	244	9.92	9.91	-244	11,760	-2.07%	大賣/鉅額交易
2021/07/21	10	9.85	5	9.86	9.74	5	12,445	0.04%
2021/07/20	1	10.05	0.7	9.99	10.00	0.3	12,541	0.00%
2021/07/19	5	10.10	3	10.20	10.20	2	12,804	0.02%
2021/07/14	60	10.05	0	0.00	10.00	60	15,260	0.39%
2021/07/12	60	10.20	0	0.00	10.15	60	15,837	0.38%
2021/07/09	61	10.15	0	0.00	10.15	61	16,162	0.38%
2021/07/08	0	0.00	121	10.20	10.25	-121	16,659	-0.73%	大賣/鉅額交易
2021/07/06	90	10.15	0	0.00	10.10	90	17,652	0.51%
2021/07/05	390	10.10	2	10.25	10.25	388	18,053	2.15%	大買/鉅額交易
2021/07/02	269	10.05	0	0.00	10.05	269	18,685	1.44%	大買/鉅額交易
2021/07/01	18	10.28	19	10.31	10.30	-1	18,782	-0.01%
2021/06/30	0	0.00	3	10.15	10.15	-3	19,027	-0.02%
2021/06/29	5	9.96	0	0.00	9.95	5	19,376	0.03%
2021/06/28	50	10.00	1	9.99	10.00	49	20,241	0.24%
2021/06/25	100	10.05	180	10.07	10.00	-80	22,168	-0.36%	大賣/
2021/06/24	120	10.05	0	0.00	10.00	120	23,420	0.51%	大買/鉅額交易
2021/06/23	20	9.96	0	0.00	9.96	20	24,139	0.08%
2021/06/22	8	9.88	0.5	9.78	9.78	7.5	24,095	0.03%
2021/06/21	41	9.77	0	0.00	9.75	41	24,230	0.17%
2021/06/15	70	10.05	0	0.00	10.05	70	24,248	0.29%
2021/06/11	95	10.08	0	0.00	10.05	95	24,216	0.39%
2021/06/09	6	10.15	0	0.00	10.15	6	24,141	0.02%
2021/06/08	0	0.00	3	10.50	10.45	-3	24,034	-0.01%
2021/06/07	0	0.00	3	10.30	10.20	-3	23,392	-0.01%
2021/06/01	0	0.00	4	10.50	10.45	-4	23,251	-0.02%
2021/05/31	0	0.00	151.1	10.25	10.25	-151.1	23,191	-0.65%	大賣/鉅額交易
2021/05/27	0	0.00	60	10.00	10.20	-60	23,134	-0.26%
2021/05/25	1	10.15	6	10.17	10.05	-5	23,184	-0.02%
2021/05/24	12	10.00	60	9.93	9.98	-48	23,279	-0.21%
2021/05/21	62	9.91	0	0.00	9.91	62	23,301	0.27%
2021/05/20	0	0.00	8	9.87	9.75	-8	23,345	-0.03%
2021/05/19	1	9.76	0	0.00	9.75	1	23,291	0.00%
2021/05/18	9	9.67	0	0.00	9.79	9	23,290	0.04%
2021/05/17	8	9.27	8	9.64	9.05	0	23,996	0.00%
2021/05/14	0	0.00	2	9.96	9.94	-2	23,779	-0.01%
2021/05/13	4	10.00	8	9.65	10.00	-4	23,682	-0.02%
2021/05/12	69	10.59	3	10.15	10.15	66	23,517	0.28%
2021/05/11	177	11.10	0	0.00	10.95	177	23,092	0.77%	大買/鉅額交易
2021/05/10	10	12.03	29	11.96	11.95	-19	22,691	-0.08%
2021/05/07	42	11.41	0	0.00	11.50	42	22,487	0.19%
2021/05/06	0	0.00	0.3	11.35	11.20	-0.3	22,341	0.00%
2021/05/04	27	11.47	40	11.75	11.20	-13	22,089	-0.06%
2021/05/03	5	12.00	1	12.00	11.90	4	21,611	0.02%
2021/04/29	15	12.27	60	12.32	12.20	-45	21,370	-0.21%
2021/04/28	4	12.10	15	12.18	12.20	-11	21,059	-0.05%
2021/04/27	0.1	11.90	3.4	11.99	12.00	-3.4	20,815	-0.02%
2021/04/26	21	11.90	5	12.00	11.85	16	20,513	0.08%
2021/04/22	16	11.69	10	11.85	11.45	6	20,055	0.03%
2021/04/21	41	11.99	0.1	11.94	11.95	40.9	19,584	0.21%
2021/04/20	2	12.20	47	12.05	12.20	-45	18,649	-0.24%
2021/04/19	50	11.45	5	11.55	11.40	45	17,713	0.25%
2021/04/16	1.1	11.10	2	11.25	11.20	-0.9	17,299	-0.01%
2021/04/15	15	11.35	0	0.00	11.15	15	17,122	0.09%
2021/04/14	4	10.80	13.1	10.84	11.15	-9.1	16,928	-0.05%
2021/04/13	36	11.15	0.8	10.85	10.85	35.2	16,597	0.21%
2021/04/12	0	0.00	15	11.43	11.40	-15	16,171	-0.09%
2021/04/09	34	11.00	5	11.10	11.00	29	15,746	0.18%
2021/04/08	14	11.15	11	10.86	11.10	3	15,638	0.02%
2021/04/07	14	10.56	3	10.70	10.60	11	15,325	0.07%
2021/04/06	5	10.54	2	10.50	10.50	3	15,210	0.02%
2021/04/01	14	10.06	152	10.12	10.15	-138	14,759	-0.94%	大賣/鉅額交易
2021/03/31	1	10.05	13	10.12	10.10	-12	14,565	-0.08%
2021/03/30	74	10.15	284.4	10.17	10.35	-210.4	13,997	-1.50%	大賣/鉅額交易
2021/03/29	6	9.23	146.7	9.46	9.52	-140.7	12,170	-1.16%	大賣/鉅額交易
2021/03/26	20	9.04	23	9.01	9.04	-3	11,212	-0.03%
2021/03/25	33	8.23	0	0.00	8.22	33	10,637	0.31%
2021/03/19	0	0.00	10.1	8.13	8.17	-10.1	10,776	-0.09%
2021/03/18	10	8.12	0	0.00	8.14	10	10,902	0.09%
2021/03/16	150	8.13	0	0.00	8.11	150	11,349	1.32%	大買/鉅額交易
2021/03/15	20	8.14	7	8.16	8.13	13	12,120	0.11%
2021/03/10	7	8.15	0	0.00	8.11	7	14,663	0.05%
2021/03/09	5	8.04	0	0.00	8.04	5	14,975	0.03%
2021/03/08	5	8.03	0	0.00	8.03	5	15,128	0.03%
2021/03/04	4	8.13	0	0.00	8.13	4	15,766	0.03%
2021/03/03	1	8.16	1	8.21	8.20	0	15,815	0.00%
2021/02/26	3	8.21	0	0.00	8.25	3	16,089	0.02%
2021/02/24	5	8.59	5	8.60	8.33	0	16,421	0.00%
2021/02/22	0	0.00	0.1	8.31	8.37	-0.1	17,500	0.00%
2021/02/18	5	8.26	1	8.29	8.29	4	18,719	0.02%
2021/02/17	4	8.10	0	0.00	8.30	4	18,747	0.02%
2021/02/05	4	8.15	0	0.00	8.10	4	17,894	0.02%
2021/02/04	1	8.20	0	0.00	8.19	1	17,861	0.01%
2021/01/28	0	0.00	0.4	8.48	8.42	-0.4	17,982	0.00%
2021/01/22	0	0.00	20	8.61	8.66	-20	17,953	-0.11%
2021/01/20	5	8.80	0	0.00	8.80	5	17,833	0.03%
2021/01/18	42	8.93	5	9.05	9.02	37	17,693	0.21%
2021/01/14	0	0.00	11.1	9.22	9.25	-11.1	17,540	-0.06%
2021/01/13	0	0.00	7	9.13	9.15	-7	17,440	-0.04%
2021/01/12	5	9.26	20	9.06	9.07	-15	17,465	-0.09%
2021/01/11	25	9.06	1	9.12	9.16	24	17,430	0.14%
2021/01/06	0	0.00	3	9.36	9.06	-3	18,373	-0.02%
2021/01/04	5	9.39	0	0.00	9.38	5	18,283	0.03%
2020/12/31	35	9.50	0	0.00	9.49	35	18,159	0.19%
2020/12/30	20.7	9.77	45	9.85	9.79	-24.3	17,895	-0.14%
2020/12/29	102	9.55	22	9.57	9.56	80	17,494	0.46%	大買/
2020/12/28	40	9.40	30	9.43	9.45	10	17,235	0.06%
2020/12/25	10	9.40	0	0.00	9.34	10	17,073	0.06%
2020/12/24	3	9.43	29	9.42	9.32	-26	16,818	-0.15%
2020/12/23	52	9.21	0	0.00	9.19	52	16,463	0.32%
2020/12/22	23	9.21	24	9.18	9.08	-1	16,469	-0.01%
2020/12/21	11	9.04	0	0.00	9.14	11	16,292	0.07%
2020/12/18	1	9.03	0	0.00	9.01	1	16,426	0.01%
2020/12/14	0	0.00	1	8.98	9.10	-1	16,123	-0.01%
2020/12/11	5	8.94	1	9.04	8.94	4	16,014	0.02%
2020/12/10	11	9.10	21	9.03	8.94	-10	15,859	-0.06%
2020/12/09	15	9.17	18	9.24	9.02	-3	15,940	-0.02%
2020/12/08	61	9.88	51	9.47	9.21	10	15,262	0.07%
2020/12/07	6	9.25	9	9.31	9.68	-3	13,919	-0.02%
2020/12/04	30	8.81	12.2	8.87	8.80	17.8	13,369	0.13%
2020/12/03	20	8.71	1	8.78	8.72	19	13,115	0.14%
2020/11/30	8	8.52	7	8.59	8.55	1	13,094	0.01%
2020/11/27	0	0.00	4	8.32	8.33	-4	12,875	-0.03%
2020/11/25	20	8.30	0	0.00	8.34	20	12,890	0.16%
2020/11/24	8	8.21	1	8.25	8.26	7	12,801	0.05%
2020/11/23	0	0.00	13.1	8.53	8.49	-13.1	12,742	-0.10%
2020/11/20	12	8.60	5.4	8.59	8.55	6.6	12,712	0.05%
2020/11/19	13	8.56	35	8.46	8.46	-22	12,360	-0.18%
2020/11/18	7	8.31	11	8.24	8.15	-4	11,556	-0.03%
2020/11/06	0	0.00	9	8.16	8.09	-9	11,467	-0.08%
2020/11/05	0	0.00	0.4	8.14	8.17	-0.4	11,617	0.00%
2020/11/02	0	0.00	0.3	7.85	7.88	-0.3	11,769	0.00%
2020/10/26	10	8.19	10	8.15	8.19	0	12,173	0.00%
2020/10/23	0	0.00	6.7	8.07	8.08	-6.7	12,144	-0.06%
2020/10/20	1	8.16	0	0.00	8.09	1	12,214	0.01%
2020/10/16	11	8.41	21	8.46	8.19	-10	12,125	-0.08%
2020/10/15	38	8.30	15	8.35	8.32	23	11,676	0.20%
2020/10/13	2	8.05	0	0.00	8.05	2	11,039	0.02%
2020/10/12	0	0.00	5	8.04	8.06	-5	11,042	-0.05%
2020/10/06	5	7.95	0	0.00	7.94	5	11,006	0.05%
2020/09/24	5	7.80	0	0.00	7.83	5	11,977	0.04%
2020/09/21	0	0.00	1	8.35	8.29	-1	11,697	-0.01%
2020/09/17	0	0.00	2	8.15	8.13	-2	11,546	-0.02%
2020/09/15	0	0.00	10	8.17	8.13	-10	11,855	-0.08%
2020/09/14	13	8.33	3	8.20	8.21	10	11,781	0.08%
2020/09/10	2	8.55	1	8.59	8.35	1	11,397	0.01%
2020/09/09	0	0.00	0.8	8.29	8.32	-0.8	11,201	-0.01%
2020/09/07	0	0.00	10	8.30	8.25	-10	11,155	-0.09%
2020/09/04	0	0.00	15	8.18	8.23	-15	11,184	-0.13%
2020/09/03	10	8.63	105	8.50	8.43	-95	11,064	-0.86%	大賣/
2020/09/02	0	0.00	15	8.28	8.29	-15	10,657	-0.14%
2020/09/01	100	8.28	1	8.39	8.39	99	10,526	0.94%
2020/08/31	0	0.00	5.3	8.17	8.13	-5.3	10,398	-0.05%
2020/08/28	1	8.17	0	0.00	8.12	1	10,460	0.01%
2020/08/26	0	0.00	2	8.09	8.01	-2	10,245	-0.02%
2020/08/25	0	0.00	5	8.00	7.95	-5	10,159	-0.05%
2020/08/24	0	0.00	0.7	7.65	7.67	-0.7	10,047	-0.01%
2020/08/21	0	0.00	0.3	7.58	7.59	-0.3	10,153	0.00%
2020/08/20	8.7	7.51	0	7.50	7.50	8.7	10,186	0.09%
2020/08/19	0	0.00	1	8.11	7.90	-1	10,037	-0.01%
2020/08/18	0	0.00	9	8.18	8.10	-9	9,942	-0.09%
2020/08/17	22	8.10	33	8.17	8.16	-11	9,944	-0.11%
2020/08/14	10	7.97	27	7.94	8.02	-17	9,740	-0.17%
2020/08/13	0	0.00	1	7.67	7.69	-1	9,313	-0.01%
2020/08/12	5	7.60	0	0.00	7.63	5	9,581	0.05%
2020/08/11	10	7.90	20	7.84	7.63	-10	10,462	-0.10%
2020/08/10	5	8.01	74	7.98	7.83	-69	10,818	-0.64%
2020/08/04	20	7.71	21	7.79	7.70	-1	11,354	-0.01%
2020/08/03	10	7.63	12	7.70	7.61	-2	11,113	-0.02%
2020/07/31	10	7.58	10	7.48	7.52	0	11,069	0.00%
2020/07/27	2	7.43	0	0.00	7.36	2	11,371	0.02%
2020/07/20	0	0.00	1.6	7.36	7.37	-1.6	11,570	-0.01%
2020/07/17	5	7.40	0	0.00	7.36	5	11,628	0.04%
2020/07/14	0	0.00	1.4	7.77	7.75	-1.4	11,755	-0.01%
2020/07/10	5	7.70	10	7.87	7.72	-5	11,975	-0.04%
2020/07/09	0	0.00	2	7.96	7.85	-2	11,934	-0.02%
2020/07/08	30	7.96	4	8.10	7.92	26	11,961	0.22%
2020/07/07	20	7.81	34.4	7.91	8.05	-14.4	11,767	-0.12%
2020/07/06	0	0.00	28	7.84	7.91	-28	11,608	-0.24%
2020/07/03	5	7.65	5	7.69	7.62	0	11,519	0.00%
2020/07/02	0	0.00	3.8	7.57	7.60	-3.8	11,561	-0.03%
2020/07/01	15	7.53	12	7.62	7.54	3	11,638	0.03%
2020/06/30	0	0.00	20.7	7.40	7.36	-20.7	11,747	-0.18%
2020/06/24	1	7.31	0	0.00	7.30	1	11,906	0.01%
2020/06/22	7	7.54	4	7.68	7.42	3	12,056	0.02%
2020/06/19	0	0.00	1	7.55	7.51	-1	11,898	-0.01%
2020/06/17	0	0.00	20	7.46	7.51	-20	12,049	-0.17%
2020/06/12	5	7.04	5	7.13	7.20	0	12,611	0.00%
2020/06/11	1	7.45	0	0.00	7.40	1	12,926	0.01%
2020/06/10	0	0.00	2	7.65	7.64	-2	13,097	-0.02%
2020/06/09	22	7.65	22	7.76	7.63	0	13,369	0.00%
2020/06/08	0	0.00	4	7.63	7.60	-4	13,568	-0.03%
2020/06/05	8	7.56	8	7.63	7.56	0	13,688	0.00%
2020/06/04	34	7.56	34	7.61	7.48	0	13,775	0.00%
2020/06/03	50	7.51	52	7.50	7.52	-2	13,807	-0.01%
2020/06/02	9	7.37	12	7.40	7.37	-3	13,752	-0.02%
2020/06/01	7	7.34	0	0.00	7.30	7	13,751	0.05%
2020/05/27	10	7.35	0.1	7.30	7.34	9.9	13,932	0.07%
2020/05/26	0	0.00	1	7.30	7.27	-1	13,932	-0.01%
2020/05/21	10	7.61	10	7.58	7.58	0	13,949	0.00%
2020/05/20	12	7.53	20	7.60	7.60	-8	13,899	-0.06%
2020/05/19	28	7.61	0	0.00	7.52	28	13,774	0.20%
2020/05/18	97	8.03	13	8.13	7.79	84	13,743	0.61%
2020/05/15	13	8.42	82.8	8.22	8.65	-69.8	13,006	-0.54%
2020/05/14	14	7.88	10	7.94	7.87	4	12,517	0.03%
2020/05/13	0.6	7.84	0.5	7.84	7.85	0.1	12,334	0.00%
2020/05/12	47	7.95	0	0.00	7.90	47	12,255	0.38%
2020/05/11	35	7.93	45	7.99	7.92	-10	12,247	-0.08%
2020/05/08	2	7.78	3	7.76	7.62	-1	12,574	-0.01%
2020/05/04	10	7.65	10	7.55	7.55	0	12,810	0.00%
2020/04/30	43	7.91	53	7.95	7.88	-10	12,915	-0.08%
2020/04/29	10	7.66	10	7.76	7.70	0	12,880	0.00%
2020/04/27	0	0.00	1	7.68	7.68	-1	13,012	-0.01%
2020/04/23	10	7.31	10	7.36	7.41	0	12,921	0.00%
2020/04/21	5	7.20	0	0.00	7.11	5	12,918	0.04%
2020/04/20	1	7.60	0	0.00	7.50	1	12,823	0.01%
2020/04/17	20	7.71	100	7.85	7.58	-80	12,816	-0.62%
2020/04/16	50	7.67	0	0.00	7.78	50	12,693	0.39%
2020/04/15	65	7.78	36.4	7.68	7.79	28.6	12,764	0.22%
2020/04/14	4	7.58	10	7.57	7.59	-6	12,688	-0.05%
2020/04/13	15	7.63	80	7.58	7.47	-65	12,812	-0.51%
2020/04/09	98	7.41	62	7.43	7.40	36	13,545	0.27%
2020/04/08	50	7.32	2	7.24	7.32	48	13,456	0.36%
2020/04/07	0	0.00	10	7.15	7.15	-10	13,325	-0.08%
2020/04/06	0.3	7.04	40	7.14	7.07	-39.7	13,350	-0.30%
2020/04/01	50	6.97	1	6.80	6.97	49	13,358	0.37%
2020/03/31	0	0.00	3	6.58	6.58	-3	13,155	-0.02%
2020/03/30	0.3	6.61	3	6.63	6.63	-2.7	13,096	-0.02%
2020/03/27	0	0.00	2	6.67	6.53	-2	13,241	-0.02%
2020/03/26	0	0.00	2.2	6.51	6.58	-2.2	13,201	-0.02%
2020/03/20	0	0.00	34	6.27	6.24	-34	13,236	-0.26%
2020/03/19	8	5.98	0	0.00	5.93	8	13,223	0.06%
2020/03/17	2	6.60	0	0.00	6.66	2	12,989	0.02%
2020/03/13	23	6.27	0	0.00	6.44	23	12,569	0.18%
2020/03/12	10	7.08	5	7.38	6.79	5	12,340	0.04%
2020/03/11	3	7.73	0	0.00	7.54	3	12,451	0.02%
2020/03/10	3	7.39	0	0.00	7.71	3	12,441	0.02%
2020/03/04	5	8.03	5	7.92	8.03	0	12,987	0.00%
2020/03/02	0	0.00	2	7.86	7.77	-2	12,927	-0.02%
2020/02/27	10	8.10	0	0.00	8.00	10	12,919	0.08%
2020/02/25	5	8.38	5	8.64	8.65	0	13,064	0.00%
2020/02/24	5	8.70	0	0.00	8.71	5	13,073	0.04%
2020/02/19	85	9.16	6	9.20	9.05	79	13,048	0.61%
2020/02/18	0	0.00	3	9.19	9.19	-3	13,144	-0.02%
2020/02/13	0	0.00	0.3	8.95	8.95	-0.3	13,065	0.00%
2020/02/12	0	0.00	11	9.08	9.05	-11	13,101	-0.08%
2020/02/11	16	9.35	9	9.23	9.27	7	12,953	0.05%
2020/02/10	0	0.00	8	8.96	9.00	-8	12,302	-0.07%
2020/02/06	8	8.88	2	8.88	8.94	6	12,276	0.05%
2020/02/05	0	0.00	0.2	8.58	8.60	-0.2	12,256	0.00%
2020/02/04	2	8.07	20	8.23	8.38	-18	12,119	-0.15%
2020/02/03	7	7.54	5	7.80	7.86	2	12,028	0.02%
2020/01/30	5	8.30	0	0.00	8.25	5	12,009	0.04%
2020/01/20	0	0.00	2	9.18	9.16	-2	12,074	-0.02%
2020/01/17	12	9.17	12	9.19	9.17	0	12,177	0.00%
2020/01/16	0	0.00	8.4	9.17	9.11	-8.4	12,182	-0.07%
2020/01/15	12	9.16	42	9.23	9.16	-30	12,430	-0.24%
2020/01/14	0	0.00	18	9.15	9.10	-18	12,899	-0.14%
2020/01/10	13	9.09	1	9.02	9.01	12	13,491	0.09%
2020/01/09	15	9.10	25	9.19	9.10	-10	13,485	-0.07%
2020/01/08	34	9.06	0	0.00	8.92	34	13,538	0.25%
2020/01/07	22	9.22	14	9.30	9.17	8	13,570	0.06%
2020/01/06	28	9.45	0	0.00	9.32	28	13,469	0.21%
2020/01/03	20	9.72	66	9.84	9.62	-46	13,287	-0.35%
2020/01/02	6	9.60	6	9.64	9.60	0	12,835	0.00%
2019/12/31	20	9.58	0	0.00	9.57	20	12,838	0.16%
2019/12/30	26	9.62	6	9.68	9.57	20	12,969	0.15%
2019/12/27	6	9.59	6	9.68	9.59	0	12,943	0.00%
2019/12/26	7	9.55	5	9.54	9.54	2	13,187	0.02%
2019/12/25	9	9.64	0.4	9.58	9.60	8.6	13,555	0.06%
2019/12/24	0	0.00	20	9.66	9.61	-20	14,100	-0.14%
2019/12/23	8	9.58	6	9.68	9.53	2	14,359	0.01%
2019/12/20	20	9.64	3	9.72	9.58	17	15,140	0.11%
2019/12/19	2	9.72	6	9.84	9.67	-4	15,718	-0.03%
2019/12/18	0	0.00	21.3	9.77	9.72	-21.3	16,939	-0.13%
2019/12/16	0	0.00	9	9.82	9.91	-9	19,097	-0.05%
2019/12/13	45	9.83	84	9.65	9.62	-39	21,017	-0.19%
2019/12/11	6	10.05	6	10.15	9.94	0	26,523	0.00%
2019/12/10	15	10.05	9	10.10	10.05	6	27,959	0.02%
2019/12/09	18	10.10	12	10.15	10.10	6	28,782	0.02%
2019/12/06	3	10.10	9	10.26	10.10	-6	29,409	-0.02%
2019/12/05	7	10.08	3	10.10	10.05	4	29,995	0.01%
2019/12/04	8	10.11	0	0.00	10.05	8	30,103	0.03%
2019/12/02	25	10.39	31	10.34	10.50	-6	30,248	-0.02%
2019/11/28	5	10.00	3	10.02	10.05	2	30,590	0.01%
2019/11/25	17	10.24	33	10.15	10.25	-16	33,414	-0.05%
2019/11/22	12	9.81	12	9.87	9.80	0	33,629	0.00%
2019/11/19	20	10.01	15	10.13	9.97	5	34,560	0.01%
2019/11/18	19	10.00	19	10.06	9.94	0	34,556	0.00%
2019/11/15	30	10.01	9	10.15	9.90	21	34,619	0.06%
2019/11/14	16	10.51	10	10.60	10.30	6	34,329	0.02%
2019/11/13	6.3	10.50	6	10.57	10.50	0.3	34,438	0.00%
2019/11/12	3	10.35	6	10.45	10.55	-3	34,467	-0.01%
2019/11/11	6	10.58	8	10.50	10.30	-2	34,595	-0.01%
2019/11/06	0	0.00	0.3	10.90	10.95	-0.3	34,785	0.00%
2019/11/05	4	11.10	4	11.30	11.10	0	34,774	0.00%
2019/11/04	11	11.05	2	11.00	11.00	9	34,709	0.03%
2019/11/01	6	11.33	0	0.00	11.25	6	34,671	0.02%
2019/10/31	14	11.59	12	11.46	11.40	2	34,870	0.01%
2019/10/29	12	11.63	0	0.00	11.40	12	35,830	0.03%
2019/10/28	84	11.80	6	11.83	11.75	78	35,700	0.22%
2019/10/25	2	11.60	0.5	11.50	11.55	1.5	35,473	0.00%
2019/10/23	7	11.71	7	11.76	11.55	0	35,344	0.00%
2019/10/22	5.3	11.80	342.1	11.90	11.70	-336.9	35,103	-0.96%	大賣/鉅額交易
2019/10/21	204	11.71	19.9	12.22	12.35	184.1	34,562	0.53%	大買/鉅額交易
2019/10/18	0	0.00	0.7	11.15	11.25	-0.7	34,093	0.00%
2019/10/15	7	11.09	0	0.00	10.90	7	33,891	0.02%
2019/10/14	0.2	11.05	17	11.18	11.05	-16.8	33,784	-0.05%
2019/10/09	3	11.30	0	0.00	11.25	3	33,815	0.01%
2019/10/08	2	11.65	3	11.80	11.50	-1	33,774	0.00%
2019/10/07	9	11.48	9	11.53	11.45	0	33,636	0.00%
2019/10/02	16.6	11.58	28	11.59	11.65	-11.4	33,435	-0.03%
2019/10/01	7	11.99	4	11.60	11.25	3	33,071	0.01%
2019/09/18	32	8.29	2	8.23	8.30	30	32,722	0.09%
2019/09/17	20	8.49	50	8.39	8.40	-30	32,246	-0.09%
2019/09/16	66	8.61	44	8.45	8.39	22	31,981	0.07%
2019/09/12	38	8.94	36	8.93	8.96	2	31,398	0.01%
2019/09/11	117	9.09	91	9.20	8.92	26	30,820	0.08%	大買/
2019/09/10	82	9.51	113	9.49	9.22	-31	29,645	-0.10%	大賣/
2019/09/09	114	9.99	46	9.84	9.65	68	28,748	0.24%	大買/
2019/09/06	79	9.94	361	9.76	10.00	-282	27,468	-1.03%	大賣/鉅額交易
2019/09/05	101	10.08	158	10.07	9.72	-57	25,580	-0.22%	大買/大賣/
2019/09/04	91	9.29	102	9.50	9.69	-11	22,945	-0.05%	大賣/
2019/09/03	47	8.32	158	8.39	8.81	-111	20,904	-0.53%	大賣/鉅額交易
2019/09/02	200	8.08	137	8.16	8.23	63	19,431	0.32%	大買/大賣/
2019/08/30	163	7.98	223	7.96	7.87	-60	18,832	-0.32%	大買/大賣/
2019/08/29	101	7.83	72	7.90	7.86	29	18,328	0.16%	大買/
2019/08/28	50	7.67	135	7.64	7.58	-85	17,600	-0.48%	大賣/
2019/08/27	5	7.58	5	7.53	7.55	0	17,470	0.00%
2019/08/26	69	7.52	0	0.00	7.46	69	17,538	0.39%
2019/08/23	10	7.66	32	7.72	7.69	-22	18,326	-0.12%
2019/08/22	110	7.75	72	7.73	7.60	38	18,449	0.21%	大買/
2019/08/21	14	7.70	1	7.70	7.72	13	17,902	0.07%
2019/08/20	44	7.73	6	7.59	7.57	38	17,571	0.22%
2019/08/19	195	7.48	219.8	7.69	7.72	-24.8	16,791	-0.15%	大買/大賣/
2019/08/16	32	7.17	31	7.19	7.10	1	14,903	0.01%
2019/08/15	53	7.02	51	7.07	7.10	2	14,343	0.01%
2019/08/14	22	6.88	13	6.94	6.83	9	13,832	0.07%
2019/08/13	8	6.66	0	0.00	6.70	8	13,828	0.06%
2019/08/12	0	0.00	20	6.73	6.67	-20	13,863	-0.14%
2019/08/07	10	6.65	0	0.00	6.51	10	13,882	0.07%
2019/08/06	10	6.50	0	0.00	6.63	10	14,004	0.07%
2019/08/05	10	6.60	0	0.00	6.55	10	14,125	0.07%
2019/08/02	32	6.65	30	6.72	6.63	2	14,657	0.01%
2019/08/01	10	6.76	0	0.00	6.75	10	14,658	0.07%
2019/07/30	20	6.98	0	0.00	6.89	20	14,550	0.14%
2019/07/29	10	7.05	180	7.05	7.03	-170	14,528	-1.17%	大賣/鉅額交易
2019/07/26	60	7.11	0	0.00	7.10	60	14,542	0.41%
2019/07/25	5	7.11	10	7.11	7.13	-5	14,528	-0.03%
2019/07/24	110	7.11	3	7.07	7.08	107	14,457	0.74%	大買/鉅額交易
2019/07/23	321	7.18	0	0.00	7.04	321	14,389	2.23%	大買/鉅額交易
2019/07/22	3	6.90	1.8	7.04	7.04	1.2	13,940	0.01%
2019/07/10	50	7.09	3	7.13	7.08	47	19,206	0.24%
2019/07/03	0	0.00	20	7.06	7.00	-20	20,329	-0.10%
2019/07/02	20	7.00	0.6	6.96	7.00	19.4	20,404	0.10%
2019/07/01	0	0.00	3	6.95	6.95	-3	20,362	-0.01%
2019/06/26	0	0.00	120	6.94	6.92	-120	20,671	-0.58%	大賣/鉅額交易
2019/06/25	0	0.00	20	6.95	6.93	-20	21,655	-0.09%
2019/06/24	0	0.00	10	7.00	7.05	-10	21,820	-0.05%
2019/06/21	0	0.00	2	7.10	7.06	-2	21,842	-0.01%
2019/06/20	40	7.12	0.8	7.15	7.18	39.2	21,705	0.18%
2019/06/19	3	7.06	0	0.00	7.07	3	21,473	0.01%
2019/06/18	0	0.00	30	7.10	7.03	-30	21,533	-0.14%
2019/06/14	0	0.00	40	7.04	7.01	-40	21,435	-0.19%
2019/06/12	119	7.19	136	7.13	7.01	-17	21,678	-0.08%	大買/大賣/
2019/06/11	70	6.95	53	6.97	6.96	17	21,761	0.08%
2019/06/06	30	6.95	0	0.00	6.86	30	21,592	0.14%
2019/06/05	0	0.00	3	6.96	6.84	-3	21,296	-0.01%
2019/06/04	35	7.03	0	0.00	6.94	35	21,093	0.17%
2019/06/03	30	6.92	3	6.96	6.86	27	20,833	0.13%
2019/05/31	3	6.96	0	0.00	6.92	3	20,711	0.01%
2019/05/30	51	7.06	157	6.99	6.86	-106	20,533	-0.52%	大賣/鉅額交易
2019/05/29	57	6.80	17	6.91	6.96	40	19,409	0.21%
2019/05/27	70	6.38	73	6.35	6.33	-3	18,950	-0.02%
2019/05/23	3	6.29	0	0.00	6.31	3	19,263	0.02%
2019/05/22	20	6.55	20	6.50	6.42	0	19,249	0.00%
2019/05/21	20	6.28	20	6.38	6.41	0	19,228	0.00%
2019/05/20	9	6.35	16	6.40	6.25	-7	19,209	-0.04%
2019/05/17	0	0.00	5	6.52	6.52	-5	18,855	-0.03%
2019/05/16	0	0.00	30	6.68	6.63	-30	18,867	-0.16%
2019/05/14	2	6.67	0	0.00	6.63	2	18,856	0.01%
2019/05/13	4	6.83	4	6.69	6.66	0	18,766	0.00%
2019/05/10	38	6.97	40	6.92	6.92	-2	18,558	-0.01%
2019/05/09	17	6.69	5	6.77	6.53	12	18,037	0.07%
2019/05/08	40	6.80	1	6.77	6.79	39	17,957	0.22%
2019/05/07	100	6.86	50	6.89	6.87	50	17,971	0.28%
2019/05/03	2	7.00	1	7.01	6.99	1	18,194	0.01%
2019/05/02	0	0.00	70	7.07	7.04	-70	18,229	-0.38%
2019/04/29	79	7.02	0	0.00	6.99	79	18,655	0.42%
2019/04/26	2	7.11	0	0.00	7.10	2	19,044	0.01%
2019/04/25	0	0.00	5	7.24	7.24	-5	18,906	-0.03%
2019/04/24	5	7.49	0	0.00	7.29	5	18,792	0.03%
2019/04/23	5	7.28	0.8	7.35	7.41	4.2	18,679	0.02%
2019/04/22	5	7.60	9	7.67	7.46	-4	18,260	-0.02%
2019/04/19	5	7.88	0	0.00	8.11	5	16,940	0.03%
2019/04/18	105	8.11	20	8.18	7.70	85	16,521	0.51%	大買/
2019/04/17	0	0.00	21	7.73	8.03	-21	14,921	-0.14%
2019/04/15	6	7.48	2	7.50	7.39	4	13,914	0.03%
2019/04/12	0	0.00	13	7.38	7.37	-13	13,752	-0.09%
2019/04/10	0	0.00	25	7.24	7.23	-25	13,578	-0.18%
2019/04/09	5	7.12	0	0.00	7.07	5	13,346	0.04%
2019/04/08	0	0.00	4	7.10	7.06	-4	13,437	-0.03%
2019/04/01	0	0.00	1	7.02	7.00	-1	13,659	-0.01%
2019/03/29	2	7.06	2	7.07	7.04	0	13,605	0.00%
2019/03/28	23	7.44	115	7.37	7.11	-92	13,516	-0.68%	大賣/
2019/03/27	0	0.00	6.2	6.86	7.02	-6.2	12,654	-0.05%
2019/03/25	0	0.00	13	6.70	6.68	-13	12,679	-0.10%
2019/03/15	0	0.00	1	7.03	6.93	-1	12,708	-0.01%
2019/03/14	6	6.92	11	7.01	7.05	-5	12,589	-0.04%
2019/03/13	0	0.00	2	6.68	6.65	-2	12,001	-0.02%
2019/03/12	0	0.00	0.5	6.63	6.66	-0.5	12,281	0.00%
2019/03/08	0	0.00	30	6.57	6.57	-30	12,801	-0.23%
2019/03/07	0	0.00	4	6.67	6.61	-4	13,507	-0.03%
2019/02/14	5	6.86	0	0.00	6.81	5	20,606	0.02%
2019/01/29	30	6.87	0	0.00	6.87	30	21,345	0.14%
2019/01/21	63	7.29	51	7.28	7.19	12	22,084	0.05%
2019/01/18	0	0.00	5	7.20	7.17	-5	22,004	-0.02%
2019/01/07	0	0.00	10	7.00	6.94	-10	22,477	-0.04%
2019/01/02	3	6.75	0	0.00	6.76	3	23,463	0.01%
2018/12/27	5	6.77	7	6.79	6.66	-2	24,038	-0.01%
2018/12/25	7	6.38	0	0.00	6.35	7	24,124	0.03%
2018/12/22	0	0.00	1	6.72	6.71	-1	24,133	0.00%
2018/12/21	0	0.00	1	6.65	6.75	-1	24,456	0.00%
2018/12/19	10	6.89	3	6.89	6.83	7	24,936	0.03%
2018/12/17	1	6.84	0	0.00	6.84	1	27,093	0.00%
2018/12/14	0	0.00	4	6.79	6.78	-4	27,620	-0.01%
2018/12/13	1	6.99	5	6.94	6.88	-4	27,932	-0.01%
2018/12/12	0	0.00	1	6.85	6.92	-1	28,250	0.00%
2018/12/10	1	6.78	0	0.00	6.74	1	28,495	0.00%
2018/12/07	0	0.00	1	6.76	6.90	-1	28,541	0.00%
2018/12/06	6	6.61	0	0.00	6.70	6	28,621	0.02%
2018/12/05	17	7.06	315	6.98	6.96	-298	28,581	-1.04%	大賣/鉅額交易
2018/12/04	1	7.08	0	0.00	7.08	1	28,553	0.00%
2018/12/03	0	0.00	10	7.04	7.08	-10	28,588	-0.03%
2018/11/30	250	7.20	0	0.00	6.95	250	28,491	0.88%	大買/鉅額交易
2018/11/29	54	7.35	109	7.43	7.17	-55	27,998	-0.20%	大賣/
2018/11/28	109	7.02	2	7.00	7.01	107	27,228	0.39%	大買/鉅額交易
2018/11/27	0	0.00	101	6.80	6.83	-101	27,335	-0.37%	大賣/鉅額交易
2018/11/26	100	6.80	1	6.75	6.76	99	27,499	0.36%
2018/11/23	0	0.00	1	6.72	6.68	-1	27,567	0.00%
2018/11/22	11	6.96	1	6.87	6.75	10	27,595	0.04%
2018/11/21	25	6.85	10	6.93	6.97	15	27,927	0.05%
2018/11/20	1	6.93	11	6.86	6.88	-10	27,579	-0.04%
2018/11/19	50	6.98	65	6.91	6.96	-15	27,684	-0.05%
2018/11/16	23	7.27	54	7.13	6.90	-31	27,684	-0.11%
2018/11/15	13	6.60	79	6.71	6.82	-66	27,041	-0.24%
2018/11/14	0	0.00	5	6.20	6.20	-5	24,724	-0.02%
2018/11/08	10	6.02	0	0.00	5.83	10	27,843	0.04%
2018/11/05	0	0.00	120	5.68	5.63	-120	29,405	-0.41%	大賣/鉅額交易
2018/11/02	120	5.78	31	5.79	5.71	89	29,539	0.30%	大買/
2018/11/01	20	5.74	7	5.81	5.74	13	29,606	0.04%
2018/10/31	2	5.55	2	5.39	5.51	0	29,549	0.00%
2018/10/29	0	0.00	72	5.22	5.19	-72	29,826	-0.24%
2018/10/26	28	5.11	4	5.14	5.09	24	30,255	0.08%
2018/10/25	30	5.40	0	0.00	5.39	30	30,320	0.10%
2018/10/23	2	5.69	0	0.00	5.64	2	30,592	0.01%
2018/10/22	0	0.00	1	5.83	5.79	-1	30,968	0.00%
2018/10/18	20	5.84	2	5.84	5.84	18	32,087	0.06%
2018/10/16	5	5.97	0	0.00	5.77	5	34,542	0.01%
2018/10/12	26	5.79	0	0.00	5.70	26	35,808	0.07%
2018/10/11	42	5.50	31	5.51	5.49	11	36,007	0.03%
2018/10/09	0	0.00	1	6.30	6.10	-1	35,747	0.00%
2018/10/08	20	6.12	0	0.00	6.14	20	36,019	0.06%
2018/10/05	6	6.27	2	6.12	6.22	4	36,787	0.01%
2018/10/04	0	0.00	3	6.62	6.51	-3	37,312	-0.01%
2018/10/03	0	0.00	16	6.63	6.60	-16	39,465	-0.04%
2018/10/02	3	6.85	0	0.00	6.80	3	41,318	0.01%
2018/09/27	7	6.99	0	0.00	6.81	7	43,595	0.02%
2018/09/26	6	6.93	10	7.00	6.92	-4	45,306	-0.01%
2018/09/25	34	6.97	2	6.99	6.96	32	46,217	0.07%
2018/09/21	11	6.63	16	6.72	6.84	-5	45,810	-0.01%
2018/09/20	4	6.23	0	0.00	6.22	4	45,621	0.01%
2018/09/19	2	6.35	0	0.00	6.34	2	46,300	0.00%
2018/09/18	6	6.31	0	0.00	6.30	6	47,846	0.01%
2018/09/17	0.3	6.66	0	0.00	6.65	0.3	51,292	0.00%
2018/09/14	4	6.67	5	6.73	6.81	-1	53,200	0.00%
2018/09/10	5	6.44	22	6.75	6.40	-17	59,832	-0.03%
2018/09/07	5	6.80	10	6.85	6.73	-5	61,035	-0.01%
2018/09/06	2	7.03	0	0.00	7.02	2	64,019	0.00%
2018/09/05	2	7.22	1	7.19	7.16	1	67,257	0.00%
2018/09/03	27	7.11	3	7.05	7.00	24	72,033	0.03%
2018/08/30	5	7.29	0	0.00	7.23	5	81,470	0.01%
2018/08/29	3	7.20	3	7.20	7.28	0	84,391	0.00%
2018/08/28	13	7.24	0	0.00	7.21	13	87,554	0.01%
2018/08/27	3	7.15	8	7.22	7.21	-5	90,099	-0.01%
2018/08/24	3	7.15	3	7.30	7.11	0	92,862	0.00%
2018/08/23	6	7.20	123.1	7.19	7.15	-117.1	96,047	-0.12%	大賣/鉅額交易
2018/08/22	21	7.31	11	7.35	7.29	10	98,571	0.01%
2018/08/21	0	0.00	11	7.21	7.17	-11	98,950	-0.01%
2018/08/17	1	7.71	42	7.61	7.41	-41	102,207	-0.04%
2018/08/16	6	7.52	34	7.49	7.49	-28	101,771	-0.03%
2018/08/15	10	7.02	2	7.07	7.08	8	102,641	0.01%
2018/08/14	560	7.07	541	6.99	6.98	19	106,189	0.02%	大買/大賣/
2018/08/13	15	6.76	20	6.73	6.90	-5	106,280	0.00%
2018/08/10	34	7.43	55	7.42	7.24	-21	106,121	-0.02%
2018/08/09	5	7.57	8	7.67	7.61	-3	107,639	0.00%
2018/08/08	20	7.79	79	7.77	7.68	-59	110,604	-0.05%
2018/08/07	35	7.71	32	7.69	7.69	3	110,655	0.00%
2018/08/06	1	7.79	0	0.00	7.79	1	110,978	0.00%
2018/08/03	10	7.80	5	7.83	7.86	5	112,625	0.00%
2018/08/02	67	8.10	70	7.79	7.84	-3	113,540	0.00%
2018/08/01	140	8.12	36	8.09	8.09	104	113,511	0.09%	大買/鉅額交易
2018/07/31	64	7.99	65	7.96	7.96	-1	114,062	0.00%
2018/07/30	76	8.11	0	0.00	7.97	76	114,498	0.07%
2018/07/27	68	8.18	63	8.12	8.12	5	116,034	0.00%
2018/07/26	67	8.19	43.5	8.07	8.07	23.5	116,424	0.02%
2018/07/25	243	8.31	183	8.24	8.14	60	115,940	0.05%	大買/大賣/
2018/07/24	985	8.11	954	8.21	8.47	31	115,067	0.03%	大買/大賣/
2018/07/23	7	7.87	677	7.57	7.85	-670	113,394	-0.59%	大賣/鉅額交易
2018/07/20	59	8.12	56	8.10	7.62	3	112,467	0.00%
2018/07/19	159	8.31	154	8.22	8.12	5	111,836	0.00%	大買/大賣/
2018/07/18	150	8.34	150	8.22	8.06	0	111,113	0.00%	大買/大賣/
2018/07/17	31	8.40	39	8.22	8.21	-8	110,697	-0.01%
2018/07/16	13	8.55	64	8.60	8.39	-51	110,294	-0.05%
2018/07/13	239	8.46	170	8.49	8.51	69	109,747	0.06%	大買/大賣/
2018/07/11	12	8.73	103	8.78	8.33	-91	109,444	-0.08%	大賣/
2018/07/10	184	8.63	63	8.64	8.64	121	109,008	0.11%	大買/鉅額交易
2018/07/09	1	8.13	5	8.03	8.01	-4	109,752	0.00%
2018/07/06	100	8.30	59	8.06	8.04	41	111,111	0.04%
2018/07/05	712	8.58	58	8.20	8.20	654	110,497	0.59%	大買/鉅額交易
2018/07/04	25	8.65	95	8.31	8.62	-70	109,875	-0.06%
2018/07/03	66	8.85	53	8.86	8.45	13	107,921	0.01%
2018/07/02	74	8.92	54	9.12	8.50	20	106,591	0.02%
2018/06/29	102	8.98	104	9.04	9.00	-2	105,593	0.00%	大買/大賣/
2018/06/28	142	9.07	167	9.01	8.90	-25	104,662	-0.02%	大買/大賣/
2018/06/27	121	9.10	84	9.02	8.80	37	103,354	0.04%	大買/
2018/06/26	284	8.71	118	8.85	9.09	166	101,382	0.16%	大買/大賣/鉅額交易
2018/06/25	15	9.04	5	9.10	8.93	10	97,528	0.01%
2018/06/22	112	10.24	56	9.97	9.92	56	95,400	0.06%	大買/
2018/06/21	14	11.35	10	11.11	10.90	4	93,616	0.00%
2018/06/20	46	11.03	76	11.13	10.70	-30	91,651	-0.03%
2018/06/19	14	11.54	36	11.15	11.50	-22	89,571	-0.02%
2018/06/15	69	11.51	39	11.54	11.40	30	88,428	0.03%
2018/06/14	2,061	11.56	2,034	11.43	11.10	27	86,932	0.03%	大買/大賣/
2018/06/13	502	11.75	610	11.65	11.35	-108	83,587	-0.13%	大買/大賣/鉅額交易
2018/06/12	470	13.34	403	13.19	12.60	67	80,157	0.08%	大買/大賣/
2018/06/11	88	12.97	106	13.06	13.40	-18	78,048	-0.02%	大賣/
2018/06/08	210	12.33	322.3	12.44	12.50	-112.3	75,086	-0.15%	大買/大賣/鉅額交易
2018/06/07	159	13.41	190	13.56	13.10	-31	71,631	-0.04%	大買/大賣/
2018/06/06	541	12.92	134.4	12.88	13.00	406.6	65,023	0.63%	大買/大賣/鉅額交易
2018/06/05	58	11.56	540.1	11.77	11.85	-482.1	62,045	-0.78%	大賣/鉅額交易
2018/06/04	101	10.65	127	10.73	10.80	-26	58,718	-0.04%	大買/大賣/
2018/06/01	138	9.94	135	9.98	9.85	3	55,638	0.01%	大買/大賣/
2018/05/31	221	10.07	96	9.99	10.00	125	52,802	0.24%	大買/鉅額交易
2018/05/30	105.2	9.34	20	9.44	9.32	85.2	49,300	0.17%	大買/
2018/05/29	34	9.19	18.1	9.16	9.10	15.9	46,383	0.03%
2018/05/28	177	9.32	142	9.21	9.38	35	45,099	0.08%	大買/大賣/
2018/05/25	65	8.74	62	8.74	8.54	3	41,958	0.01%
2018/05/24	35	8.98	56	9.03	8.90	-21	41,092	-0.05%
2018/05/23	74	8.97	87	8.99	8.96	-13	40,152	-0.03%
2018/05/22	134	9.22	100	9.19	9.16	34	38,191	0.09%	大買/
2018/05/21	14	8.54	72	8.74	8.75	-58	34,174	-0.17%
2018/05/18	5	8.12	14	7.99	7.96	-9	33,412	-0.03%
2018/05/17	29	8.06	544	7.83	8.32	-515	32,608	-1.58%	大賣/鉅額交易
2018/05/16	224	8.27	118.7	8.31	7.88	105.3	30,551	0.34%	大買/大賣/鉅額交易
2018/05/15	2	8.52	23.3	8.52	8.52	-21.3	27,476	-0.08%
2018/05/14	404	7.67	9	7.73	7.75	395	27,372	1.44%	大買/鉅額交易
2018/05/11	36	6.85	59	6.85	7.05	-23	26,825	-0.09%
2018/05/10	62	6.45	82	6.49	6.41	-20	24,969	-0.08%
2018/05/09	58	6.16	30	6.19	6.27	28	23,715	0.12%
2018/05/08	54	6.40	66	6.52	6.27	-12	23,396	-0.05%
2018/05/07	12	6.12	10	6.12	6.12	2	22,926	0.01%
2018/05/04	66	6.64	71	6.63	6.24	-5	22,565	-0.02%
2018/05/03	10	6.27	20.6	6.44	6.57	-10.6	21,491	-0.05%
2018/05/02	5	5.95	0	0.00	5.98	5	22,507	0.02%
2018/04/30	5	5.98	0	0.00	6.05	5	23,910	0.02%
2018/04/27	5	5.89	0	0.00	5.90	5	25,302	0.02%
2018/04/26	29	6.04	20	5.99	5.74	9	25,500	0.04%
2018/04/25	8	6.30	0	0.00	6.09	8	25,393	0.03%
2018/04/23	0	0.00	11	6.03	5.88	-11	25,194	-0.04%
2018/04/20	5	6.33	6	6.29	6.24	-1	24,819	0.00%
2018/04/19	0	0.00	2	6.60	6.31	-2	24,694	-0.01%
2018/04/18	1	6.30	3	6.48	6.61	-2	24,486	-0.01%
2018/04/17	28	6.48	33	6.54	6.39	-5	24,141	-0.02%
2018/04/16	15	6.61	23.5	6.71	6.87	-8.5	22,713	-0.04%
2018/04/13	37	6.15	41	6.15	6.25	-4	20,716	-0.02%
2018/04/12	6	5.59	118	5.57	5.74	-112	17,921	-0.62%	大賣/鉅額交易
2018/04/11	100	5.22	10	5.11	5.22	90	15,948	0.56%
2018/04/10	0	0.00	5	4.80	4.75	-5	15,435	-0.03%
2018/03/26	0.2	4.56	0	0.00	4.57	0.2	14,724	0.00%
2018/03/19	0	0.00	100	4.64	4.61	-100	13,978	-0.72%
2018/03/15	0	0.00	5	4.75	4.67	-5	13,987	-0.04%
2018/03/09	10	4.70	5	4.70	4.65	5	13,914	0.04%
2018/03/08	0	0.00	5	4.58	4.56	-5	13,709	-0.04%
2018/03/07	110	4.61	3	4.63	4.56	107	13,675	0.78%	大買/鉅額交易
2018/02/26	5	4.50	0	0.00	4.47	5	13,488	0.04%
2018/02/22	2	4.53	0	0.00	4.46	2	13,438	0.01%
2018/02/09	0	0.00	100	4.09	4.20	-100	13,093	-0.76%
2018/02/07	100	4.30	3	4.42	4.29	97	12,973	0.75%
2018/02/06	10	4.25	2	4.24	4.24	8	12,824	0.06%
2018/02/05	2	4.58	2	4.58	4.58	0	12,778	0.00%
2018/01/31	2	4.88	2	4.84	4.86	0	12,467	0.00%
2018/01/30	2	4.76	0	0.00	4.83	2	12,146	0.02%
2018/01/29	2	5.24	0	0.00	5.06	2	11,710	0.02%
2018/01/26	2	5.21	2	5.10	5.10	0	11,333	0.00%
2018/01/25	2	5.12	9	5.22	4.94	-7	10,491	-0.07%
2018/01/24	19	5.27	37	5.25	5.30	-18	8,582	-0.21%
2018/01/23	0	0.00	5	4.70	4.82	-5	7,121	-0.07%
2018/01/22	0	0.00	5	4.50	4.40	-5	5,719	-0.09%
2018/01/17	0	0.00	24	4.45	4.44	-24	5,958	-0.40%
2018/01/15	0	0.00	31.6	4.32	4.31	-31.6	6,069	-0.52%