華泰 (2329)-元大-南京券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	33.55	33.50	-0.1	3,203	0.00%
2025/01/20	1	33.15	0	0.00	33.15	1	3,421	0.03%
2025/01/16	0.2	32.43	0	0.00	32.60	0.2	4,469	0.00%
2025/01/15	5	31.95	5	32.05	32.00	0	4,749	0.00%
2025/01/14	5	31.15	6	31.69	31.95	-1	4,790	-0.02%
2025/01/13	1	30.90	1	30.80	31.05	0	4,801	0.00%
2025/01/10	0.2	32.00	0.5	32.40	32.00	-0.3	4,777	-0.01%
2025/01/09	5.2	33.82	0	0.00	32.80	5.2	4,759	0.11%
2025/01/06	0	0.00	3	35.00	35.40	-3	4,737	-0.06%
2025/01/03	0.2	34.16	0	0.00	34.00	0.2	4,726	0.00%
2024/12/31	0	0.00	5	34.40	34.70	-5	4,765	-0.10%
2024/12/26	0	0.00	3	35.85	35.75	-3	4,822	-0.06%
2024/12/24	1	36.00	1.2	36.04	36.00	-0.2	4,881	0.00%
2024/12/20	0	0.00	0.3	34.50	34.00	-0.3	4,881	-0.01%
2024/12/18	0	0.00	1	34.65	35.20	-1	4,879	-0.02%
2024/12/17	0	0.00	1	34.00	34.40	-1	4,877	-0.02%
2024/12/16	5	33.80	0	0.00	33.80	5	4,877	0.10%
2024/12/06	1	36.65	1	36.50	36.40	0	4,945	0.00%
2024/12/05	0	0.00	1	36.50	36.30	-1	4,943	-0.02%
2024/12/04	7	36.34	5	36.35	36.35	2	4,972	0.04%
2024/12/02	1	35.15	0	0.00	35.05	1	4,901	0.02%
2024/11/28	5	35.55	5	35.17	35.15	0	4,920	0.00%
2024/11/27	1	35.90	1	35.80	35.50	0	4,927	0.00%
2024/11/26	0.2	37.10	0	0.00	36.70	0.2	4,923	0.00%
2024/11/25	2	37.00	2	37.60	37.00	0	4,909	0.00%
2024/11/22	3	36.55	7	36.79	36.55	-4	4,888	-0.08%
2024/11/21	5	36.60	0	0.00	36.55	5	4,893	0.10%
2024/11/20	3	38.30	2	37.35	36.60	1	4,876	0.02%
2024/11/19	11	37.81	15	37.98	38.30	-4	4,752	-0.08%
2024/11/18	3	35.52	1	36.00	35.80	2	4,481	0.04%
2024/11/15	0	0.00	1	35.95	35.20	-1	4,425	-0.02%
2024/11/14	2	34.75	5	35.15	34.60	-3	4,421	-0.07%
2024/11/13	1	36.10	0	0.00	35.85	1	4,373	0.02%
2024/11/12	3	36.30	0	0.00	36.30	3	4,374	0.07%
2024/11/11	1	37.15	0	0.00	37.30	1	4,364	0.02%
2024/11/08	0	0.00	1	37.60	37.10	-1	4,387	-0.02%
2024/11/07	4	37.80	0	0.00	37.80	4	4,432	0.09%
2024/11/06	0	0.00	2	37.35	37.40	-2	4,517	-0.04%
2024/11/05	2	37.28	0	0.00	37.10	2	4,613	0.04%
2024/11/04	1.3	37.76	6	37.22	37.15	-4.7	4,770	-0.10%
2024/11/01	0	0.00	5	39.70	39.90	-5	4,621	-0.11%
2024/10/30	1	39.81	1	40.15	39.00	0	4,537	0.00%
2024/10/29	0.2	40.90	2	40.90	40.75	-1.8	4,471	-0.04%
2024/10/25	2.1	43.33	3	42.85	42.75	-0.9	4,449	-0.02%
2024/10/24	3.5	44.69	2	44.60	44.15	1.5	4,358	0.03%
2024/10/23	52	45.62	40.1	45.82	45.90	11.9	4,166	0.29%
2024/10/22	22.1	41.74	18.4	42.04	43.60	3.7	3,372	0.11%
2024/10/21	2	39.65	0	0.00	39.65	2	3,168	0.06%
2024/10/18	1.1	38.11	0	0.00	38.05	1.1	3,183	0.03%
2024/10/17	0	38.50	0.1	38.65	38.70	-0.1	3,268	0.00%
2024/10/16	0.1	38.25	0	0.00	38.15	0.1	3,305	0.00%
2024/10/15	0	0.00	2.1	39.20	38.75	-2.1	3,326	-0.06%
2024/10/14	1	38.60	1	38.30	38.60	0	3,379	0.00%
2024/10/11	10	38.20	0	0.00	38.20	10	3,426	0.29%
2024/10/09	0.4	38.79	0	0.00	38.25	0.4	3,480	0.01%
2024/10/08	1.3	38.96	0	0.00	38.70	1.3	3,507	0.04%
2024/10/04	0.5	39.57	0	0.00	39.50	0.5	3,649	0.01%
2024/09/30	0	0.00	1	40.10	40.25	-1	3,840	-0.03%
2024/09/26	0.4	40.30	0	0.00	40.00	0.4	3,878	0.01%
2024/09/25	1.6	40.79	1.6	40.29	40.75	0.1	3,897	0.00%
2024/09/24	0	0.00	1	39.05	39.10	-1	3,834	-0.03%
2024/09/19	0.1	38.75	0	0.00	39.25	0.1	3,995	0.00%
2024/09/18	0.1	39.07	1	38.85	38.80	-0.9	4,087	-0.02%
2024/09/12	1	39.25	0	0.00	38.90	1	4,711	0.02%
2024/09/10	2	36.88	1	36.85	36.70	1	4,796	0.02%
2024/09/09	0	37.50	0	0.00	37.85	0	4,931	0.00%
2024/09/06	0	0.00	0.2	38.00	38.20	-0.2	4,962	0.00%
2024/09/05	1.7	37.96	0	0.00	37.35	1.7	4,991	0.03%
2024/09/04	3.6	38.64	0	0.00	38.05	3.6	5,070	0.07%
2024/09/03	1	40.80	0	0.00	40.65	1	5,245	0.02%
2024/08/29	4.4	41.02	4	40.63	41.50	0.4	5,517	0.01%
2024/08/28	0.1	41.90	0	0.00	41.90	0.1	5,616	0.00%
2024/08/23	0.4	41.86	1	42.30	42.20	-0.6	6,003	-0.01%
2024/08/22	2	42.60	1.5	42.90	42.60	0.5	6,037	0.01%
2024/08/21	0.1	42.65	0	0.00	42.55	0.1	6,099	0.00%
2024/08/20	0.1	43.30	0	0.00	43.00	0.1	6,134	0.00%
2024/08/19	0.1	42.90	0	0.00	42.75	0.1	6,196	0.00%
2024/08/16	0.2	43.25	0	0.00	42.90	0.2	6,292	0.00%
2024/08/15	20	42.75	1	43.10	42.55	19	6,490	0.29%
2024/08/14	0.2	43.40	0	0.00	43.30	0.2	6,674	0.00%
2024/08/12	1	42.90	1.1	43.15	43.15	-0.1	7,013	0.00%
2024/08/09	2	42.30	3.1	42.15	42.00	-1.1	7,017	-0.02%
2024/08/08	1	42.50	1	42.80	41.30	0	6,971	0.00%
2024/08/07	2.3	44.02	2.1	43.08	44.15	0.2	6,896	0.00%
2024/08/06	9	39.45	3	40.57	40.15	6	6,855	0.09%
2024/08/05	1.3	42.41	2	42.43	42.35	-0.7	6,740	-0.01%
2024/08/02	1.2	47.25	3	48.15	47.05	-1.8	6,772	-0.03%
2024/08/01	0.3	49.50	3	49.45	49.60	-2.7	6,807	-0.04%
2024/07/31	1.1	47.98	0	0.00	48.00	1.1	6,861	0.02%
2024/07/30	1.1	48.16	0	49.60	48.70	1.1	6,915	0.02%
2024/07/29	3.4	48.23	0	0.00	47.85	3.4	6,968	0.05%
2024/07/26	3.1	49.65	0	0.00	49.40	3.1	6,993	0.04%
2024/07/23	0	0.00	0.3	51.30	51.90	-0.3	7,137	0.00%
2024/07/22	1.3	50.56	4	50.85	50.70	-2.7	7,298	-0.04%
2024/07/19	0.3	52.90	0	0.00	52.20	0.3	7,369	0.00%
2024/07/18	5.9	53.99	3	54.60	54.00	2.9	7,517	0.04%
2024/07/17	2.1	55.61	5	55.50	55.70	-2.9	7,590	-0.04%
2024/07/16	0	0.00	1.1	55.89	56.10	-1.1	8,098	-0.01%
2024/07/15	5	57.10	5	55.70	55.40	0	8,422	0.00%
2024/07/12	2.1	56.30	2	56.20	56.30	0.1	9,000	0.00%
2024/07/10	10.2	55.60	1	55.30	55.30	9.2	9,790	0.09%
2024/07/09	1	55.92	6	55.73	55.80	-5	9,973	-0.05%
2024/07/08	0	0.00	6	56.95	56.60	-6	10,258	-0.06%
2024/07/05	4.8	57.32	6	56.82	57.90	-1.2	11,000	-0.01%
2024/07/04	1	57.22	3	57.53	57.20	-2	11,734	-0.02%
2024/07/03	1.1	57.82	1	57.80	57.80	0.1	11,832	0.00%
2024/07/02	0.3	57.99	10	57.80	57.40	-9.7	11,961	-0.08%
2024/07/01	1	58.61	1	58.70	58.50	0	11,970	0.00%
2024/06/28	1	58.90	9	59.23	58.90	-8	12,002	-0.07%
2024/06/27	2.7	59.50	1	59.50	59.00	1.7	12,061	0.01%
2024/06/26	0	0.00	2.3	60.07	60.00	-2.3	12,086	-0.02%
2024/06/25	3	60.93	2	60.50	61.10	1	12,173	0.01%
2024/06/24	3	61.33	0	0.00	60.90	3	12,190	0.02%
2024/06/21	47	63.81	8	64.06	62.70	39	12,471	0.31%
2024/06/20	4	61.90	2	61.50	62.10	2	12,148	0.02%
2024/06/19	1	60.60	2	61.00	60.40	-1	12,361	-0.01%
2024/06/18	0	0.00	1.1	60.83	61.00	-1.1	12,565	-0.01%
2024/06/17	1	61.20	6	61.35	61.20	-5	12,879	-0.04%
2024/06/14	13.1	60.64	15.1	60.58	60.60	-2	13,358	-0.02%
2024/06/13	0	59.00	2	58.70	58.80	-2	14,223	-0.01%
2024/06/12	4.1	58.30	5	58.78	58.30	-0.9	14,470	-0.01%
2024/06/11	2.1	59.21	4	59.60	58.70	-1.9	14,638	-0.01%
2024/06/07	7	61.70	12	61.39	61.00	-5	14,906	-0.03%
2024/06/06	2.1	60.75	0	0.00	60.90	2.1	14,901	0.01%
2024/06/05	0.1	60.00	0	0.00	61.10	0.1	15,086	0.00%
2024/06/04	5.1	60.61	3.3	60.52	60.40	1.8	15,689	0.01%
2024/06/03	4	61.50	2	61.80	61.10	2	16,139	0.01%
2024/05/31	8.1	62.11	5	60.74	61.40	3.1	16,457	0.02%
2024/05/30	12.2	61.72	6	61.23	60.30	6.2	16,753	0.04%
2024/05/29	4.1	61.60	2	61.35	61.30	2.1	17,086	0.01%
2024/05/28	0	0.00	20	60.98	61.00	-20	17,612	-0.11%
2024/05/27	0	0.00	11	60.24	60.40	-11	18,382	-0.06%
2024/05/24	8.1	59.63	1	59.10	59.40	7.1	19,227	0.04%
2024/05/23	5.1	60.30	2	61.00	59.80	3.1	19,963	0.02%
2024/05/22	7.1	61.16	5	61.50	60.80	2.1	22,286	0.01%
2024/05/21	3	61.37	11.1	61.96	61.30	-8.1	24,543	-0.03%
2024/05/20	15	60.94	12	61.43	60.30	3	25,990	0.01%
2024/05/17	2.1	59.45	23	60.52	60.50	-20.9	26,972	-0.08%
2024/05/16	25.9	60.88	14.4	60.82	59.60	11.6	28,806	0.04%
2024/05/15	25.6	59.36	13	59.32	59.10	12.6	29,717	0.04%
2024/05/14	1	58.30	28	58.76	58.90	-27	30,736	-0.09%
2024/05/13	2	58.35	3	58.20	58.20	-1	31,225	0.00%
2024/05/10	5.3	58.86	5	59.08	59.00	0.3	31,826	0.00%
2024/05/09	10.1	59.81	9	59.87	59.60	1.1	32,183	0.00%
2024/05/08	0	0.00	3.7	61.00	61.00	-3.7	32,508	-0.01%
2024/05/07	2.2	61.58	4	61.48	61.60	-1.8	33,032	-0.01%
2024/05/06	1.2	61.01	0	0.00	60.90	1.2	33,190	0.00%
2024/05/03	2.1	62.88	2	62.45	61.70	0.1	33,592	0.00%
2024/05/02	2	62.80	1.5	62.83	62.80	0.5	34,018	0.00%
2024/04/30	6	64.07	0	0.00	64.10	6	34,288	0.02%
2024/04/29	2	64.90	9	65.03	64.70	-7	34,831	-0.02%
2024/04/26	7	63.60	9	63.03	62.90	-2	36,360	-0.01%
2024/04/25	1	61.70	0	0.00	62.60	1	37,672	0.00%
2024/04/24	10	62.39	11	62.49	62.50	-1	38,074	0.00%
2024/04/23	4.1	59.43	6	59.63	60.10	-1.9	38,862	0.00%
2024/04/22	30.2	60.86	33.2	59.82	58.40	-3.1	39,794	-0.01%
2024/04/19	13.1	65.72	5	66.96	64.60	8.1	39,505	0.02%
2024/04/18	28.1	68.99	19.2	68.36	67.60	8.9	39,578	0.02%
2024/04/17	7	68.03	13	68.30	70.10	-6	39,749	-0.02%
2024/04/16	46.9	65.98	49.1	65.41	63.80	-2.1	39,760	-0.01%
2024/04/15	2	68.60	3.7	67.64	68.70	-1.7	39,849	0.00%
2024/04/12	33.2	68.95	11	68.30	67.70	22.2	39,702	0.06%
2024/04/11	31	70.03	11	70.41	69.20	20	39,507	0.05%
2024/04/10	53.1	68.20	49.7	68.94	69.70	3.5	38,744	0.01%
2024/04/09	37.2	64.90	0.6	65.10	64.80	36.6	37,946	0.10%
2024/04/08	2.4	66.81	2	65.90	66.30	0.4	37,819	0.00%
2024/04/03	16.2	64.91	18	65.66	65.20	-1.8	37,746	0.00%
2024/04/02	6.1	66.24	13	65.57	65.50	-7	37,755	-0.02%
2024/04/01	0	0.00	5	66.44	66.10	-5	37,832	-0.01%
2024/03/29	8.2	65.71	4	65.58	65.60	4.2	37,807	0.01%
2024/03/28	4.1	65.84	8	66.03	65.40	-3.9	37,812	-0.01%
2024/03/27	10.1	66.39	29	66.25	66.40	-19	37,778	-0.05%
2024/03/26	33.1	66.48	47	67.13	65.90	-13.9	37,839	-0.04%
2024/03/25	5	68.62	3	68.47	68.20	2	37,583	0.01%
2024/03/22	6	69.42	19	69.72	68.70	-13	37,745	-0.03%
2024/03/21	20.1	69.38	4	69.48	68.60	16.1	37,517	0.04%
2024/03/20	25	68.86	28	69.44	69.20	-3	37,717	-0.01%
2024/03/19	24	68.93	22	69.00	68.60	2	37,982	0.01%
2024/03/18	50	69.12	50.1	68.77	71.00	-0.1	37,687	0.00%
2024/03/15	7.2	65.22	44.1	65.52	65.00	-37	37,075	-0.10%
2024/03/14	20.2	65.12	14	65.34	64.90	6.2	37,195	0.02%
2024/03/13	35.3	67.05	55	66.91	66.20	-19.7	37,689	-0.05%
2024/03/12	17	67.90	8.1	68.09	67.80	9	37,976	0.02%
2024/03/11	14	68.08	14.2	68.65	68.00	-0.2	38,606	0.00%
2024/03/08	131.4	70.27	141.3	68.01	67.30	-9.9	39,814	-0.02%	大買/大賣/
2024/03/07	27.9	69.29	38	68.93	68.30	-10.1	41,145	-0.02%
2024/03/06	21.1	70.72	14	70.86	70.10	7.1	42,862	0.02%
2024/03/05	61.2	71.85	35	71.64	71.40	26.2	45,935	0.06%
2024/03/04	34.3	72.02	28	72.39	71.00	6.3	47,851	0.01%
2024/03/01	27.2	72.34	16	72.09	71.40	11.2	49,003	0.02%
2024/02/29	33.6	73.19	12.1	73.31	72.40	21.5	48,764	0.04%
2024/02/27	52.5	72.39	21.1	73.16	71.90	31.5	48,072	0.07%
2024/02/26	65.3	75.35	32.2	74.93	74.20	33.1	47,394	0.07%
2024/02/23	103.7	82.00	92.8	82.47	77.10	10.9	46,942	0.02%	大買/
2024/02/22	117.7	84.95	98.5	84.91	82.80	19.2	44,967	0.04%	大買/
2024/02/21	58.1	79.92	98	79.88	81.60	-39.9	42,907	-0.09%
2024/02/20	40	74.78	37.7	74.61	74.20	2.3	41,744	0.01%
2024/02/19	59.5	73.51	32.7	74.18	74.90	26.9	42,514	0.06%
2024/02/16	61.1	74.22	71.1	75.43	77.40	-10	41,516	-0.02%
2024/02/15	22.1	68.50	88.8	68.66	70.40	-66.7	41,053	-0.16%
2024/02/05	67	64.72	38.2	65.30	64.00	28.8	40,532	0.07%
2024/02/02	39.1	64.78	30.2	65.73	64.60	8.9	40,662	0.02%