華邦電 (2344)-元大-南京券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
26.95
漲跌
▲0.25
漲幅
+0.94%
成交量
37,737張
產業
上市半導體類股▼1.04%
2750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	12.1	26.96	17.8	26.91	26.95	-5.8	27,732	-0.02%
2024/06/20	10.3	26.77	39	26.86	26.70	-28.7	27,503	-0.10%
2024/06/19	77.7	26.70	44	26.68	26.30	33.7	27,505	0.12%
2024/06/18	66.1	26.09	160.2	26.38	26.80	-94.1	27,798	-0.34%	大賣/
2024/06/17	37.1	25.16	59	25.16	25.50	-22	26,371	-0.08%
2024/06/14	13	24.45	0	0.00	24.65	13	26,021	0.05%
2024/06/13	2	24.68	10	24.68	24.65	-8	25,944	-0.03%
2024/06/12	25	24.12	3	24.37	24.00	22	25,771	0.09%
2024/06/11	13.1	24.27	2	24.05	24.05	11.1	25,604	0.04%
2024/06/07	15.1	24.48	40	24.31	24.45	-25	25,910	-0.10%
2024/06/06	13.2	24.02	7	24.06	23.90	6.2	25,895	0.02%
2024/06/05	25.1	24.00	21	23.99	23.90	4.1	25,960	0.02%
2024/06/04	53.1	24.24	7	24.25	24.10	46	26,118	0.18%
2024/06/03	4	25.23	0.1	25.30	25.20	3.9	26,343	0.01%
2024/05/31	16.1	25.25	11.1	25.23	25.00	5	26,475	0.02%
2024/05/30	45.1	25.56	20	25.60	25.40	25.1	26,160	0.10%
2024/05/29	15.2	26.29	7	26.35	26.05	8.2	26,300	0.03%
2024/05/28	22	26.12	55.2	26.42	26.45	-33.2	26,256	-0.13%
2024/05/27	9	25.99	6.4	26.08	26.00	2.6	26,028	0.01%
2024/05/24	25	25.84	40	26.00	25.85	-15	26,146	-0.06%
2024/05/23	7	25.76	2	25.75	25.70	5	25,923	0.02%
2024/05/22	17	25.74	3	25.75	25.85	14	26,147	0.05%
2024/05/21	0	0.00	1	25.45	25.45	-1	26,144	0.00%
2024/05/20	37	25.55	10	25.49	25.50	27	26,387	0.10%
2024/05/17	18.4	25.41	23	25.44	25.35	-4.6	26,595	-0.02%
2024/05/16	6	25.57	3	25.73	25.60	3	26,885	0.01%
2024/05/15	3	25.53	6	25.72	25.50	-3	27,074	-0.01%
2024/05/14	1.1	25.31	3	25.55	25.60	-2	27,613	-0.01%
2024/05/13	12.2	25.42	6	25.48	25.45	6.2	27,592	0.02%
2024/05/10	11.1	24.93	4.3	25.01	25.30	6.8	27,535	0.02%
2024/05/09	16.1	25.05	2	24.90	24.90	14.1	27,442	0.05%
2024/05/08	0.1	25.25	0	0.00	25.35	0.1	27,422	0.00%
2024/05/07	29.2	25.53	9	25.53	25.25	20.2	27,562	0.07%
2024/05/06	18	25.38	2	25.75	25.45	16	27,190	0.06%
2024/05/03	14.1	25.37	0	0.00	25.20	14.1	27,280	0.05%
2024/05/02	2	25.75	3	25.90	25.90	-1	27,364	0.00%
2024/04/30	20.2	26.00	2	26.10	26.00	18.2	27,987	0.07%
2024/04/29	23.1	25.98	5	25.84	26.00	18.1	28,665	0.06%
2024/04/26	0.3	25.31	0.5	25.30	25.15	-0.3	28,699	0.00%
2024/04/25	7.4	25.34	5	25.41	25.20	2.4	28,459	0.01%
2024/04/24	2.1	25.40	29.1	25.34	25.65	-27.1	28,880	-0.09%
2024/04/23	3	24.87	2	25.15	24.90	1	29,847	0.00%
2024/04/22	11.2	24.95	28.5	25.05	24.70	-17.3	30,157	-0.06%
2024/04/19	53.4	25.58	62	25.30	25.40	-8.6	30,479	-0.03%
2024/04/18	5	25.75	5	25.82	25.90	0	30,172	0.00%
2024/04/17	6	25.81	6	25.88	26.05	0	30,275	0.00%
2024/04/16	59.5	25.83	10	25.59	25.50	49.5	30,072	0.16%
2024/04/15	28.1	26.41	9.1	26.61	26.65	19	29,512	0.06%
2024/04/12	15.1	27.00	9	27.03	26.90	6	29,285	0.02%
2024/04/11	23.1	27.35	19	27.34	27.30	4.1	29,136	0.01%
2024/04/10	22.3	27.69	49.5	27.90	27.55	-27.3	29,135	-0.09%
2024/04/09	32.1	27.02	6	27.03	27.00	26.1	28,638	0.09%
2024/04/08	9.1	26.73	7.1	26.84	26.80	2	29,095	0.01%
2024/04/03	2.1	26.75	0	0.00	26.70	2.1	30,677	0.01%
2024/04/02	9.1	27.13	12	27.17	27.05	-3	33,158	-0.01%
2024/04/01	19.1	27.41	2	27.40	27.45	17.1	34,463	0.05%
2024/03/29	5.3	27.25	8	27.21	27.20	-2.7	34,829	-0.01%
2024/03/28	2.1	27.30	6.4	27.31	27.00	-4.3	34,957	-0.01%
2024/03/27	4.6	27.03	1.1	27.14	26.95	3.5	36,755	0.01%
2024/03/26	42.2	27.36	17	27.19	27.10	25.2	37,276	0.07%
2024/03/25	6.1	27.33	7	27.41	27.45	-1	36,953	0.00%
2024/03/22	41.1	27.73	12	27.60	27.50	29.1	37,245	0.08%
2024/03/21	19.3	27.53	58	27.36	27.70	-38.7	37,915	-0.10%
2024/03/20	19.1	26.29	6	26.15	26.05	13.1	38,134	0.03%
2024/03/19	3.1	26.65	0	0.00	26.60	3.1	38,127	0.01%
2024/03/18	5.1	26.38	5	26.80	26.90	0.1	38,104	0.00%
2024/03/15	10.1	26.60	0	0.00	26.50	10.1	38,293	0.03%
2024/03/14	5.2	26.70	1.6	26.77	26.80	3.6	38,328	0.01%
2024/03/13	24.3	26.94	12	26.98	26.80	12.3	38,362	0.03%
2024/03/12	10.1	27.44	0.1	27.55	27.50	10	38,020	0.03%
2024/03/11	5.1	27.74	7.2	27.91	27.45	-2	38,023	-0.01%
2024/03/08	26.7	27.53	10	27.74	27.60	16.7	37,934	0.04%
2024/03/07	67.7	28.13	25	28.12	27.65	42.7	37,354	0.11%
2024/03/06	4.1	27.26	0	0.00	27.20	4.1	36,362	0.01%
2024/03/05	7.1	27.48	16	27.57	27.55	-8.9	37,160	-0.02%
2024/03/04	10.1	28.06	17	28.19	27.75	-6.9	37,708	-0.02%
2024/03/01	0.1	27.75	5	27.79	27.70	-4.9	37,634	-0.01%
2024/02/29	2.1	27.30	5	27.74	27.95	-3	37,736	-0.01%
2024/02/27	9.1	27.64	12.1	27.76	27.45	-3	37,708	-0.01%
2024/02/26	0.3	27.53	8	27.51	27.55	-7.8	37,564	-0.02%
2024/02/23	7.2	27.87	5	27.96	27.65	2.1	37,607	0.01%
2024/02/22	4.1	28.04	10.1	27.79	27.90	-6	37,519	-0.02%
2024/02/21	2.3	27.61	1.3	27.62	27.70	0.9	37,721	0.00%
2024/02/20	4.1	27.36	0	0.00	27.30	4.1	38,022	0.01%
2024/02/19	0.1	27.50	35	27.59	27.70	-35	39,455	-0.09%
2024/02/16	2.1	27.14	6	26.83	27.15	-4	42,673	-0.01%
2024/02/15	23.1	26.50	7	26.36	26.35	16.1	43,062	0.04%
2024/02/05	8.1	26.95	3	27.02	27.10	5.1	42,357	0.01%
2024/02/02	4.1	27.13	11	27.08	27.05	-7	42,282	-0.02%
2024/02/01	7.1	27.19	6	27.25	27.35	1.1	42,279	0.00%
2024/01/31	8.1	27.20	4.1	27.40	27.20	4	42,326	0.01%
2024/01/30	8.1	27.53	0.9	27.65	27.35	7.2	42,242	0.02%
2024/01/29	20.2	27.77	5.1	27.80	27.90	15.1	42,353	0.04%
2024/01/26	11.1	27.90	1.2	28.35	28.00	9.9	42,418	0.02%
2024/01/25	20.3	28.06	11.1	28.33	27.85	9.3	42,090	0.02%
2024/01/24	32.1	28.61	16.3	28.23	27.90	15.8	41,707	0.04%
2024/01/23	16.8	28.29	6.5	28.32	28.15	10.3	41,540	0.02%
2024/01/22	12.1	27.95	6	27.82	27.90	6.1	41,005	0.01%
2024/01/19	1	27.75	2.1	27.66	27.65	-1.1	40,828	0.00%
2024/01/18	13	27.09	15	27.56	27.50	-2	41,282	0.00%
2024/01/17	46.2	27.11	3.1	27.15	26.85	43.2	40,759	0.11%
2024/01/16	7.8	28.25	1	28.20	28.10	6.8	39,661	0.02%
2024/01/15	14.3	28.68	17	28.68	29.00	-2.7	39,213	-0.01%
2024/01/12	1.1	27.81	5	28.00	27.95	-3.9	38,625	-0.01%
2024/01/11	19.1	27.89	0.1	27.95	27.85	19	38,803	0.05%
2024/01/10	2	28.05	0	0.00	28.10	2	39,010	0.01%
2024/01/09	31.3	28.40	5	28.62	28.10	26.3	39,399	0.07%
2024/01/08	14.2	28.65	4.1	28.75	28.55	10.2	40,579	0.03%
2024/01/05	18.1	28.94	0	29.05	28.85	18	40,571	0.04%
2024/01/04	13.1	29.16	14.2	29.10	29.10	-1.2	41,543	0.00%
2024/01/03	27.1	29.16	29	29.39	29.35	-1.9	42,468	0.00%
2024/01/02	3.1	30.21	90	30.74	30.00	-86.9	42,626	-0.20%
2023/12/29	37.2	30.89	69	30.64	30.45	-31.9	42,395	-0.08%
2023/12/28	135.7	30.38	96.3	30.94	30.75	39.4	40,897	0.10%	大買/
2023/12/27	33.6	29.88	225.1	29.58	29.75	-191.5	38,468	-0.50%	大賣/鉅額交易
2023/12/26	6.1	28.81	13.1	28.90	28.95	-7	36,964	-0.02%
2023/12/25	7.2	28.60	10	28.30	28.20	-2.9	36,688	-0.01%
2023/12/22	146.3	29.36	99.1	28.73	28.50	47.2	36,532	0.13%	大買/
2023/12/21	7.3	28.19	27	28.36	28.40	-19.8	34,794	-0.06%
2023/12/20	3.1	27.90	33.4	28.02	27.90	-30.3	34,184	-0.09%
2023/12/19	30.9	28.09	1	27.85	27.85	29.9	33,922	0.09%
2023/12/18	27	28.23	23	29.15	28.55	4	33,427	0.01%
2023/12/15	1.4	28.75	96.2	28.61	28.55	-94.9	32,223	-0.29%
2023/12/14	8.2	27.60	13	28.05	27.55	-4.8	30,909	-0.02%
2023/12/13	5.3	27.60	7	27.62	27.55	-1.7	30,803	-0.01%
2023/12/12	10.4	27.59	2.2	27.97	27.45	8.2	31,352	0.03%
2023/12/11	6.1	27.58	5	27.79	27.80	1.1	31,251	0.00%
2023/12/08	27.1	27.40	8	27.24	27.40	19.1	31,037	0.06%
2023/12/07	35.2	27.10	1	27.30	27.00	34.2	30,895	0.11%
2023/12/06	23.1	27.26	0	0.00	27.20	23.1	30,692	0.08%
2023/12/05	20.2	27.43	9	27.46	27.45	11.2	30,545	0.04%
2023/12/04	1.1	28.41	2	28.15	28.10	-0.9	30,380	0.00%
2023/12/01	1.2	28.10	0	0.00	28.10	1.2	30,381	0.00%
2023/11/30	10.3	28.55	15.1	28.83	28.35	-4.8	30,565	-0.02%
2023/11/29	10.3	28.26	37.3	28.47	28.45	-27	29,773	-0.09%
2023/11/28	7.3	27.48	43.2	27.56	27.85	-36	29,616	-0.12%
2023/11/27	10.2	26.91	4	27.00	26.80	6.2	29,504	0.02%
2023/11/24	11.3	27.30	1	27.50	27.40	10.3	29,685	0.03%
2023/11/23	0.1	27.75	16	27.53	27.50	-16	29,608	-0.05%
2023/11/22	3.1	27.60	21.4	27.50	27.60	-18.3	29,536	-0.06%
2023/11/21	15.2	27.76	1.2	27.72	27.80	14	29,424	0.05%
2023/11/20	28.1	28.00	4	28.00	27.85	24.1	29,393	0.08%
2023/11/17	22.1	27.70	1.1	27.69	27.65	21.1	29,093	0.07%
2023/11/16	55	28.07	33.5	27.82	27.65	21.4	28,699	0.07%
2023/11/15	34	28.61	128.4	28.05	28.60	-94.4	27,228	-0.35%	大賣/
2023/11/14	7.3	25.98	31	25.90	26.20	-23.7	23,784	-0.10%
2023/11/13	2	25.35	0	0.00	25.50	2	23,206	0.01%
2023/11/10	3	25.10	2	25.05	25.00	1	23,256	0.00%
2023/11/09	10	25.20	1	25.15	25.10	9	23,448	0.04%
2023/11/08	0	0.00	1	25.70	25.40	-1	23,907	0.00%
2023/11/07	4	25.38	1	25.40	25.40	3	23,891	0.01%
2023/11/06	1	25.75	6	25.81	25.85	-5	23,980	-0.02%
2023/11/03	3.1	25.38	2.1	25.40	25.35	1	24,002	0.00%
2023/11/02	20	25.55	11.4	25.55	25.55	8.6	24,017	0.04%
2023/11/01	0.8	25.18	0	0.00	24.95	0.8	24,075	0.00%
2023/10/31	30.9	25.62	31.7	25.28	24.95	-0.8	25,674	0.00%
2023/10/30	13.4	24.92	14	25.17	25.35	-0.6	25,614	0.00%
2023/10/27	2.2	24.64	1	24.80	24.60	1.2	25,922	0.00%
2023/10/26	55.1	24.96	0.5	25.05	24.65	54.7	27,613	0.20%
2023/10/25	0	0.00	1	26.15	25.80	-1	27,539	0.00%
2023/10/24	3	26.03	1	26.15	26.05	2	27,884	0.01%
2023/10/23	21	26.00	0	0.00	25.85	21	27,999	0.08%
2023/10/20	12	25.96	10	26.10	26.05	2	28,015	0.01%
2023/10/19	12.1	26.03	11	26.35	26.40	1.1	27,984	0.00%
2023/10/18	33	26.04	1	26.15	25.95	32	28,212	0.11%
2023/10/17	3	26.68	6	26.63	26.60	-3	27,807	-0.01%
2023/10/16	102.3	26.33	4	26.35	26.05	98.3	27,512	0.36%	大買/
2023/10/13	53.2	28.50	5	28.58	28.35	48.2	26,303	0.18%
2023/10/12	4.2	28.62	21.3	28.89	28.90	-17.1	26,443	-0.06%
2023/10/11	2.1	27.44	44	27.92	27.95	-41.9	25,404	-0.16%
2023/10/06	21	27.02	63	27.38	27.45	-42	25,395	-0.17%
2023/10/05	29	26.46	61.2	26.53	26.75	-32.2	25,248	-0.13%
2023/10/04	10.1	25.45	9	25.59	25.50	1.1	24,972	0.00%
2023/10/03	42.1	26.02	34.2	26.07	25.85	7.9	24,975	0.03%
2023/10/02	3.1	25.60	1	25.95	25.60	2.1	25,301	0.01%
2023/09/28	67.2	25.51	1	26.00	25.30	66.2	25,352	0.26%
2023/09/27	13	25.80	10	25.83	25.75	3	25,220	0.01%
2023/09/26	15.1	25.87	11	25.77	25.70	4.1	25,259	0.02%
2023/09/25	2	26.28	0	0.00	26.20	2	25,241	0.01%
2023/09/22	1	26.35	3.1	26.40	26.35	-2.1	26,054	-0.01%
2023/09/21	0	0.00	7	26.37	26.50	-7	27,514	-0.03%
2023/09/20	19	26.82	1	26.85	26.50	18	27,604	0.07%
2023/09/19	2	27.90	4	28.14	27.85	-2	28,054	-0.01%
2023/09/18	15.1	27.97	8	28.21	27.80	7.1	28,559	0.02%
2023/09/15	18	27.64	67.1	27.89	28.15	-49.1	28,753	-0.17%
2023/09/14	10	27.25	3	27.27	27.30	7	28,274	0.02%
2023/09/13	5	26.80	0	0.00	26.95	5	28,573	0.02%
2023/09/12	0	0.00	1.1	26.61	26.90	-1.1	28,978	0.00%
2023/09/11	5	26.65	0	0.00	26.45	5	29,269	0.02%
2023/09/08	14	26.84	0	0.00	26.70	14	29,722	0.05%
2023/09/07	5	26.95	15	27.17	26.90	-10	30,265	-0.03%
2023/09/06	11	26.81	10	26.85	26.85	1	30,670	0.00%
2023/09/05	38	27.16	35	27.33	27.20	3	31,056	0.01%
2023/09/04	5	26.94	12	27.03	27.15	-7	31,662	-0.02%
2023/09/01	15	26.80	37	26.98	27.10	-22	31,756	-0.07%
2023/08/31	11	26.41	0.1	26.50	26.35	10.9	31,715	0.03%
2023/08/30	0	0.00	1	26.50	26.30	-1	32,157	0.00%
2023/08/29	0	0.00	5	25.95	26.20	-5	33,491	-0.01%
2023/08/28	1	25.50	0	0.00	25.45	1	33,580	0.00%
2023/08/25	32.2	25.86	1	26.00	25.75	31.2	34,073	0.09%
2023/08/24	18	26.26	19	26.25	26.25	-1	34,356	0.00%
2023/08/23	5	25.25	6.1	25.59	25.70	-1.1	35,219	0.00%
2023/08/22	6	25.30	2.3	25.50	25.25	3.7	35,252	0.01%
2023/08/21	12.1	25.41	5	25.25	25.50	7.1	35,537	0.02%
2023/08/18	8	25.71	5	25.80	25.65	3	35,676	0.01%
2023/08/17	3	25.33	14	25.38	25.90	-11	35,895	-0.03%
2023/08/16	16	25.60	16	25.70	25.65	0	36,187	0.00%
2023/08/15	6.1	26.15	10	26.24	26.15	-3.9	36,649	-0.01%
2023/08/14	42.1	25.78	7	26.50	25.45	35.1	37,137	0.09%
2023/08/11	9	26.94	8	26.80	26.80	1	36,897	0.00%
2023/08/10	14	26.73	13	26.82	26.80	1	36,971	0.00%
2023/08/09	3	26.85	11	27.01	27.05	-8	36,885	-0.02%
2023/08/08	33	27.26	5	27.30	27.10	28	36,586	0.08%
2023/08/07	8	27.48	7	27.67	27.70	1	36,475	0.00%
2023/08/04	49.3	26.94	17.1	27.15	27.25	32.2	36,476	0.09%
2023/08/02	26.1	28.53	1.4	28.68	28.10	24.7	34,905	0.07%
2023/08/01	25.1	29.50	8	29.58	29.30	17.1	34,678	0.05%
2023/07/31	45.4	29.74	96.3	29.88	29.35	-50.9	34,461	-0.15%
2023/07/28	21	28.60	17	28.53	28.60	4	32,833	0.01%
2023/07/27	6	27.99	30.8	27.59	28.20	-24.8	32,458	-0.08%
2023/07/26	11	26.90	0	0.00	26.80	11	32,390	0.03%
2023/07/25	5	27.18	0	0.00	27.15	5	33,063	0.02%
2023/07/24	10.2	27.17	0	0.00	27.25	10.2	33,406	0.03%
2023/07/21	16.3	27.11	18	27.41	27.45	-1.7	33,577	-0.01%
2023/07/20	1	27.85	1	28.15	27.80	0	33,311	0.00%
2023/07/19	3.3	28.08	21.1	28.08	27.95	-17.8	33,387	-0.05%
2023/07/18	23.1	28.39	34.4	28.86	28.25	-11.4	33,488	-0.03%
2023/07/17	5.3	28.20	79.3	28.93	28.80	-74	33,443	-0.22%
2023/07/14	15	28.45	22	28.85	28.35	-7	33,112	-0.02%
2023/07/13	29	28.98	71	29.04	28.60	-42	33,055	-0.13%
2023/07/12	34	28.13	26	28.21	27.90	8	32,088	0.02%
2023/07/11	12	27.45	43	27.27	27.50	-31	31,809	-0.10%
2023/07/10	0.2	26.75	30	26.80	26.70	-29.9	32,066	-0.09%
2023/07/07	28.1	26.58	14	26.59	26.40	14.1	32,406	0.04%
2023/07/06	4.1	27.27	3	27.30	27.25	1.1	33,017	0.00%
2023/07/05	8.2	27.47	5	27.63	27.45	3.2	33,954	0.01%
2023/07/04	38.1	27.50	6	27.32	27.50	32.1	34,773	0.09%
2023/07/03	13.1	27.48	7	27.46	27.40	6.1	35,689	0.02%
2023/06/30	85	27.54	18	27.71	27.45	67	37,717	0.18%
2023/06/29	58	28.71	143	28.81	28.50	-85	37,664	-0.23%	大賣/
2023/06/28	16	27.51	6.2	27.30	27.20	9.8	36,252	0.03%
2023/06/27	31	27.09	8	26.94	26.95	23	36,243	0.06%
2023/06/26	19.2	27.93	9	27.98	28.00	10.2	35,959	0.03%
2023/06/21	3	28.83	10	28.77	28.95	-7	36,302	-0.02%
2023/06/20	14	28.87	13	28.90	28.85	1	35,895	0.00%
2023/06/19	10.1	28.75	14.3	28.70	28.55	-4.2	35,826	-0.01%
2023/06/16	13	28.68	53.1	29.24	29.20	-40	35,664	-0.11%
2023/06/15	34	29.38	64.2	29.26	29.10	-30.2	35,434	-0.09%
2023/06/14	0	0.00	15	29.39	29.25	-15	35,395	-0.04%
2023/06/13	21	29.04	20.1	29.21	28.95	0.9	35,053	0.00%
2023/06/12	3	28.95	42.1	28.38	28.60	-39.1	34,595	-0.11%
2023/06/09	3.2	28.05	80	27.95	28.10	-76.8	34,330	-0.22%
2023/06/08	77	27.38	10	27.32	27.20	67	34,230	0.20%
2023/06/07	12	28.50	8.1	28.62	28.60	3.9	34,107	0.01%
2023/06/06	11	28.53	48	28.67	28.70	-37	34,479	-0.11%
2023/06/05	16	28.51	4	28.33	28.15	12	34,492	0.03%
2023/06/02	142	27.94	118	27.87	28.50	24	34,432	0.07%	大買/大賣/
2023/06/01	28.1	26.40	14	26.56	26.60	14.1	33,801	0.04%
2023/05/31	12	26.79	22.2	26.92	26.65	-10.2	36,137	-0.03%
2023/05/30	26.9	26.48	433	26.36	26.70	-406.2	37,493	-1.08%	大賣/鉅額交易
2023/05/29	1	27.10	74.8	26.72	26.90	-73.8	37,521	-0.20%
2023/05/26	10.3	26.13	17	26.27	26.05	-6.8	36,765	-0.02%
2023/05/25	36	26.07	13.1	26.23	26.05	22.9	36,848	0.06%
2023/05/24	9	25.56	11.2	25.96	26.00	-2.2	36,810	-0.01%
2023/05/23	16.6	25.68	13.5	25.81	25.50	3.1	36,892	0.01%
2023/05/22	16.1	26.01	24	26.44	25.80	-7.9	37,053	-0.02%
2023/05/19	11.3	25.90	27	25.96	26.00	-15.7	36,978	-0.04%
2023/05/18	28	25.42	52	25.40	25.80	-24	37,021	-0.06%
2023/05/17	2	24.63	20	24.59	24.65	-18	36,565	-0.05%
2023/05/16	15	24.13	9	24.13	24.10	6	36,404	0.02%
2023/05/15	13	23.58	1	23.50	23.50	12	36,374	0.03%
2023/05/12	7.1	23.88	1	23.75	23.90	6.1	36,677	0.02%
2023/05/11	7.1	23.88	1	23.75	23.75	6.1	37,308	0.02%
2023/05/10	22.1	23.96	14	24.14	24.25	8.1	37,511	0.02%
2023/05/09	25	24.54	6	24.54	24.50	19	37,581	0.05%
2023/05/08	13	24.50	6.9	24.54	24.50	6.1	37,768	0.02%
2023/05/05	27	24.52	23	24.69	24.65	4	38,000	0.01%
2023/05/04	40	25.13	5	25.11	25.05	35	39,057	0.09%
2023/05/03	413.1	25.15	5	25.20	25.25	408.1	39,361	1.04%	大買/鉅額交易
2023/05/02	11	25.59	12	25.63	25.55	-1	39,312	0.00%
2023/04/28	75	26.18	23	26.20	25.95	52	39,329	0.13%
2023/04/27	14.1	25.35	26	25.33	25.50	-11.9	38,499	-0.03%
2023/04/26	6	24.42	1	24.75	24.75	5	38,072	0.01%
2023/04/25	12.1	24.83	0.4	24.66	24.60	11.7	37,845	0.03%
2023/04/24	3	25.00	2	25.35	25.25	1	37,532	0.00%
2023/04/21	20	25.12	1	25.10	25.05	19	37,425	0.05%
2023/04/20	0	0.00	7	25.50	25.50	-7	37,450	-0.02%
2023/04/19	4	25.99	5	25.91	25.80	-1	37,344	0.00%
2023/04/18	47	26.11	42.4	25.91	26.00	4.6	37,211	0.01%
2023/04/17	3	26.18	5.1	26.32	26.55	-2.1	37,212	-0.01%
2023/04/14	20.4	26.20	6	26.23	26.25	14.4	36,996	0.04%
2023/04/13	67	26.57	9	26.72	26.40	58	36,677	0.16%
2023/04/12	57	26.81	12	26.90	26.90	45	36,220	0.12%
2023/04/11	46	27.08	68.1	27.15	26.90	-22.1	35,781	-0.06%
2023/04/10	90	26.49	7	26.78	26.40	83	34,818	0.24%
2023/04/07	11.1	26.46	61	26.51	26.50	-50	33,724	-0.15%
2023/04/06	60	25.71	14	25.73	25.60	46	32,709	0.14%
2023/03/31	40	26.57	96	26.74	26.50	-56	31,690	-0.18%
2023/03/30	17	25.23	58	25.36	25.25	-41	29,508	-0.14%
2023/03/29	2	24.45	0	0.00	24.50	2	28,743	0.01%
2023/03/28	10	24.88	1	25.10	24.65	9	28,770	0.03%
2023/03/27	18	25.27	10.2	25.52	25.10	7.8	28,641	0.03%
2023/03/24	50	25.42	52	25.50	25.55	-2	28,218	-0.01%
2023/03/23	5	24.70	0	0.00	24.70	5	27,063	0.02%
2023/03/22	105	24.60	0	0.00	24.50	105	27,132	0.39%	大買/鉅額交易
2023/03/21	2	24.40	2	24.65	24.60	0	27,100	0.00%
2023/03/20	0	0.00	22	24.35	24.40	-22	26,812	-0.08%
2023/03/17	7.4	24.15	5	24.05	23.90	2.4	26,712	0.01%
2023/03/16	8.1	23.80	40	23.87	24.00	-31.9	26,592	-0.12%
2023/03/15	9	24.15	1	24.00	23.95	8	26,619	0.03%
2023/03/14	45	24.02	7	24.36	23.85	38	26,782	0.14%
2023/03/13	14	24.16	87	24.00	24.45	-73	26,642	-0.27%
2023/03/10	25	24.46	8.1	24.25	24.10	16.9	26,376	0.06%
2023/03/09	35	25.51	32	25.35	25.10	3	26,066	0.01%
2023/03/08	23	24.90	12	24.78	25.10	11	25,647	0.04%
2023/03/07	30.1	24.66	22	24.89	24.90	8.1	25,294	0.03%
2023/03/06	85.2	25.25	32.2	25.25	25.15	53	24,739	0.21%
2023/03/03	67.3	24.94	71	24.99	25.60	-3.8	23,658	-0.02%
2023/03/02	21	23.72	160.4	23.86	24.00	-139.4	21,123	-0.66%	大賣/鉅額交易
2023/03/01	77	22.55	4	22.48	22.50	73	19,232	0.38%
2023/02/24	15	23.24	37	23.30	23.05	-22	18,895	-0.12%
2023/02/23	7	23.14	1	23.25	23.05	6	18,644	0.03%
2023/02/22	45	23.28	322	23.05	23.05	-277	18,640	-1.49%	大賣/鉅額交易
2023/02/21	304	23.68	313	23.65	23.65	-9	18,479	-0.05%	大買/大賣/
2023/02/20	307	23.14	14	23.71	23.85	293	18,422	1.59%	大買/鉅額交易
2023/02/17	29	23.14	24	23.36	23.15	5	18,149	0.03%
2023/02/16	7	22.81	46	23.07	23.40	-39	18,056	-0.22%
2023/02/15	12	22.37	0.5	22.40	22.35	11.5	17,981	0.06%
2023/02/14	2	22.55	0	0.00	22.50	2	17,859	0.01%
2023/02/13	7	22.29	1	22.40	22.35	6	17,952	0.03%
2023/02/10	18.1	22.44	3	22.35	22.35	15.1	17,974	0.08%
2023/02/09	30	23.00	8	23.09	22.90	22	17,722	0.12%
2023/02/08	75	22.61	60.6	22.70	22.70	14.4	17,056	0.08%
2023/02/07	19.1	22.21	0	0.00	22.20	19.1	16,739	0.11%
2023/02/06	13.1	22.68	12	22.70	22.50	1.1	16,463	0.01%
2023/02/03	11	23.31	33	23.44	23.25	-22	16,174	-0.14%
2023/02/02	20	23.22	30	23.15	23.60	-10	15,797	-0.06%
2023/02/01	8	21.64	22	21.87	22.10	-14	14,453	-0.10%
2023/01/31	1	21.60	10	21.70	21.55	-9	14,069	-0.06%
2023/01/30	2	21.82	31	21.68	21.80	-29	14,075	-0.21%
2023/01/17	0	0.00	4	20.99	21.00	-4	13,801	-0.03%
2023/01/16	1	20.90	0	0.00	20.80	1	13,875	0.01%
2023/01/13	0	0.00	5	20.65	20.70	-5	13,917	-0.04%
2023/01/12	0	0.00	100	20.85	20.85	-100	14,197	-0.70%
2023/01/11	9	21.05	0.1	21.00	20.95	8.9	14,342	0.06%
2023/01/10	0	0.00	2	20.65	20.90	-2	14,581	-0.01%
2023/01/09	0.1	20.35	0	0.00	20.50	0.1	14,388	0.00%
2023/01/06	0	0.00	8	20.19	20.20	-8	14,411	-0.06%
2023/01/05	5	20.04	10	20.27	20.00	-5	14,575	-0.03%
2023/01/03	1	19.75	2	19.70	19.75	-1	14,663	-0.01%
2022/12/29	0.1	19.55	0	0.00	19.45	0.1	14,794	0.00%
2022/12/28	3.1	19.53	0	0.00	19.45	3.1	14,971	0.02%
2022/12/27	3	20.13	14	20.09	20.05	-11	14,903	-0.07%
2022/12/26	0.1	20.10	9	20.05	20.00	-8.9	14,955	-0.06%
2022/12/23	38.1	20.06	2	20.10	20.10	36.1	15,178	0.24%
2022/12/22	0.1	20.30	8	20.30	20.30	-7.9	15,522	-0.05%
2022/12/21	9.1	20.11	0	0.00	20.05	9.1	15,730	0.06%
2022/12/20	11.3	20.50	5	20.67	20.35	6.3	15,743	0.04%
2022/12/19	2.1	20.71	1.2	20.73	21.00	0.9	15,794	0.01%
2022/12/15	0	0.00	1	21.10	21.10	-1	15,653	-0.01%
2022/12/14	3	21.03	3	21.20	21.15	0	15,667	0.00%
2022/12/13	9	20.76	0	0.00	20.65	9	15,561	0.06%
2022/12/12	0	0.00	10	20.95	20.95	-10	15,446	-0.06%
2022/12/09	10	20.85	0	0.00	20.70	10	15,618	0.06%
2022/12/08	0	0.00	2	20.75	20.80	-2	15,538	-0.01%
2022/12/07	20	21.25	20	21.06	21.10	0	15,446	0.00%
2022/12/06	28	21.91	1	21.40	21.20	27	15,257	0.18%
2022/12/05	3	22.35	0	0.00	22.10	3	15,022	0.02%
2022/12/02	54.1	21.99	1	22.00	22.00	53.1	15,010	0.35%
2022/12/01	30.2	22.03	40	21.99	21.95	-9.8	14,913	-0.07%
2022/11/30	10	21.15	20	21.25	21.20	-10	14,572	-0.07%
2022/11/29	11	21.05	3	21.08	21.25	8	14,392	0.06%
2022/11/28	20	21.40	5	21.44	21.35	15	14,389	0.10%
2022/11/25	0	0.00	10	21.65	21.65	-10	14,440	-0.07%
2022/11/24	0	0.00	11	21.72	21.90	-11	14,468	-0.08%
2022/11/23	0	0.00	2	21.63	21.55	-2	14,503	-0.01%
2022/11/21	3.1	21.53	0.1	21.75	21.45	3	14,712	0.02%
2022/11/18	5	21.95	15	22.07	21.90	-10	14,682	-0.07%
2022/11/17	11.9	21.81	2	21.85	21.85	9.9	14,559	0.07%
2022/11/16	56	22.22	14	22.34	22.30	42	14,310	0.29%
2022/11/15	3.1	22.03	5	22.04	22.10	-1.9	14,006	-0.01%
2022/11/14	41	21.54	64	21.67	21.75	-23	13,875	-0.17%
2022/11/11	64	21.99	23.1	22.32	21.85	40.9	13,581	0.30%
2022/11/10	2	20.88	2	21.05	21.10	0	13,069	0.00%
2022/11/09	1	20.70	22	20.90	21.00	-21	13,083	-0.16%
2022/11/08	5	20.71	11	20.49	20.40	-6	12,963	-0.05%
2022/11/07	2	20.30	3	20.42	20.55	-1	12,959	-0.01%
2022/11/04	2	19.95	0	0.00	20.20	2	13,008	0.02%
2022/11/03	0	0.00	5	20.10	20.15	-5	13,292	-0.04%
2022/11/02	10	20.08	0	0.00	20.10	10	13,787	0.07%
2022/11/01	0	0.00	9	19.74	19.85	-9	13,974	-0.06%
2022/10/31	4	19.55	2	19.70	19.50	2	14,298	0.01%
2022/10/28	5	19.30	0	0.00	19.20	5	14,284	0.04%
2022/10/27	0	0.00	3	19.90	19.80	-3	14,277	-0.02%
2022/10/26	4	19.69	6	19.75	19.35	-2	14,354	-0.01%
2022/10/25	10	20.25	17	20.03	19.85	-7	14,247	-0.05%
2022/10/24	3	20.37	12	20.78	20.30	-9	14,248	-0.06%
2022/10/21	0	0.00	1	20.30	20.05	-1	14,223	-0.01%
2022/10/19	21	20.48	2	20.40	20.25	19	14,264	0.13%
2022/10/18	10	20.10	13	20.45	20.80	-3	14,198	-0.02%
2022/10/17	1	19.05	11	19.25	19.90	-10	14,210	-0.07%
2022/10/14	3	19.30	15	19.24	19.55	-12	14,263	-0.08%
2022/10/13	5.1	18.75	0	0.00	18.55	5.1	14,367	0.04%
2022/10/11	0.1	19.20	3	19.10	19.00	-2.9	14,491	-0.02%
2022/10/07	5	20.35	0	0.00	20.20	5	14,475	0.03%
2022/10/05	4	20.61	1.3	20.82	20.60	2.7	14,834	0.02%
2022/10/04	1	20.10	10	20.35	20.45	-9	14,847	-0.06%
2022/10/03	0.3	19.70	0	0.00	19.70	0.3	14,893	0.00%
2022/09/30	1.1	19.51	0	0.00	19.75	1.1	15,255	0.01%
2022/09/29	0.3	19.57	3	19.70	19.35	-2.7	15,686	-0.02%
2022/09/28	34	18.80	37	18.82	18.60	-3	16,083	-0.02%
2022/09/27	3	19.25	2	19.25	19.50	1	16,676	0.01%
2022/09/26	11	19.41	0	0.00	19.10	11	17,156	0.06%
2022/09/23	0	0.00	10	20.30	20.10	-10	17,836	-0.06%
2022/09/22	5	20.10	5	20.15	20.15	0	18,507	0.00%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	5	20.60	0	0.00	20.50	5	18,615	0.03%
2022/09/19	2.1	20.67	0	0.00	20.55	2.1	18,690	0.01%
2022/09/16	22	20.85	0	0.00	20.70	22	18,832	0.12%
2022/09/15	5	21.20	5	21.35	21.30	0	18,915	0.00%
2022/09/12	2	21.60	4	21.69	21.60	-2	19,600	-0.01%
2022/09/08	1	21.20	1	21.25	21.20	0	19,905	0.00%
2022/09/07	1.1	20.60	2	20.63	20.40	-0.9	20,151	0.00%
2022/09/06	4.1	20.65	0	0.00	20.50	4.1	20,351	0.02%
2022/09/05	1	21.00	11.1	20.95	21.00	-10.1	20,363	-0.05%
2022/09/02	2	21.65	0	0.00	21.20	2	20,654	0.01%
2022/09/01	26	21.79	1	21.85	21.70	25	20,813	0.12%
2022/08/31	10	22.15	2	22.00	22.20	8	20,770	0.04%
2022/08/30	28	21.70	10	21.80	21.85	18	20,802	0.09%
2022/08/29	11	21.69	11	21.80	21.75	0	20,824	0.00%
2022/08/26	3.4	22.64	11	22.76	22.60	-7.6	20,877	-0.04%
2022/08/25	30	22.20	8	22.03	22.35	22	20,911	0.11%
2022/08/24	8.1	21.94	0	0.00	21.75	8.1	20,984	0.04%
2022/08/23	0	0.00	3	22.20	22.15	-3	21,157	-0.01%
2022/08/22	9	22.40	2	22.30	22.25	7	21,376	0.03%
2022/08/19	16	22.69	3	22.95	22.75	13	21,398	0.06%
2022/08/18	13	22.14	13	22.33	22.35	0	21,426	0.00%
2022/08/17	0	0.00	6	22.40	22.45	-6	21,656	-0.03%
2022/08/16	4	22.31	3	22.30	22.20	1	21,834	0.00%
2022/08/15	39	22.12	2	22.23	22.45	37	21,950	0.17%
2022/08/12	0.3	21.80	18	21.80	21.80	-17.7	22,119	-0.08%
2022/08/11	42	21.32	102	21.25	21.30	-60	22,482	-0.27%	大賣/
2022/08/10	51	20.90	15	20.89	20.75	36	23,100	0.16%
2022/08/09	127	21.22	129	21.33	21.45	-2	23,020	-0.01%	大買/大賣/
2022/08/08	8	22.65	0	22.55	22.45	8	22,910	0.03%
2022/08/05	11.2	23.14	2	23.25	23.10	9.2	22,899	0.04%
2022/08/04	0	22.35	13	22.30	22.25	-13	22,827	-0.06%
2022/08/03	0	0.00	7	22.19	22.30	-7	22,937	-0.03%
2022/08/02	1	22.50	0	0.00	22.15	1	23,190	0.00%
2022/08/01	3	22.75	0	0.00	22.85	3	23,192	0.01%
2022/07/29	4	23.01	7	23.04	23.15	-3	23,497	-0.01%
2022/07/28	1	22.70	3	22.75	22.70	-2	23,919	-0.01%
2022/07/27	15	22.74	1	22.65	22.85	14	24,126	0.06%
2022/07/26	10	22.50	10	22.75	22.55	0	23,971	0.00%
2022/07/25	0	0.00	10	23.15	22.95	-10	24,109	-0.04%
2022/07/22	3	23.12	7	23.01	23.25	-4	24,257	-0.02%
2022/07/21	22	22.62	37	22.63	22.90	-15	24,402	-0.06%
2022/07/20	16	22.33	3	22.55	22.25	13	24,380	0.05%
2022/07/19	0	0.00	14.1	21.78	21.95	-14.1	24,500	-0.06%
2022/07/18	3	21.60	0	21.50	21.55	3	24,747	0.01%
2022/07/15	1	20.76	0.4	21.17	21.20	0.7	24,976	0.00%
2022/07/14	0	0.00	20.1	20.80	21.00	-20.1	25,457	-0.08%
2022/07/13	2	20.40	20	20.53	20.55	-18	25,571	-0.07%
2022/07/12	11	19.85	5.4	19.71	19.70	5.6	25,625	0.02%
2022/07/11	3	20.12	1.1	20.40	20.40	2	26,072	0.01%
2022/07/08	25.2	20.03	2	20.10	20.25	23.2	27,122	0.09%
2022/07/07	14	19.21	14	19.53	19.75	0	27,313	0.00%
2022/07/06	10	19.01	8.2	18.87	18.70	1.8	28,086	0.01%
2022/07/05	11.4	19.49	19	19.46	19.60	-7.6	27,795	-0.03%
2022/07/04	18.1	19.99	9	20.10	20.05	9.1	27,389	0.03%
2022/07/01	54.2	21.11	18	20.72	20.05	36.2	27,755	0.13%
2022/06/30	30	21.81	7.9	21.83	21.70	22.1	28,309	0.08%
2022/06/29	3	22.95	3	23.05	23.15	0	28,995	0.00%
2022/06/28	21	23.28	0	0.00	23.20	21	29,393	0.07%
2022/06/27	0	0.00	3.5	23.62	23.75	-3.5	29,670	-0.01%
2022/06/24	13	23.37	14	23.20	23.05	-1	29,930	0.00%
2022/06/23	3	23.52	0	0.00	23.00	3	30,180	0.01%
2022/06/22	14	23.67	1	22.90	22.80	13	30,874	0.04%
2022/06/21	3	23.87	7	23.98	24.30	-4	33,231	-0.01%
2022/06/20	2	24.03	2	24.48	23.65	0	33,993	0.00%
2022/06/17	3.1	24.63	3.1	24.53	24.75	0.1	34,037	0.00%
2022/06/16	9.1	26.29	8	25.76	25.45	1.1	34,144	0.00%
2022/06/15	8	26.94	1	26.95	26.85	7	35,147	0.02%
2022/06/14	3	26.65	12	26.82	27.20	-9	36,003	-0.03%
2022/06/13	13.1	26.84	1	27.05	26.75	12.1	36,128	0.03%
2022/06/10	11	27.89	2	28.00	27.85	9	36,049	0.02%
2022/06/09	7	28.57	0	0.00	28.50	7	36,060	0.02%
2022/06/08	1.1	28.99	1	29.05	28.80	0.1	36,384	0.00%
2022/06/07	0	0.00	1	29.00	29.00	-1	36,738	0.00%
2022/06/06	1	28.65	4	28.73	29.10	-3	36,869	-0.01%
2022/06/02	1	29.00	0	0.00	28.90	1	37,105	0.00%
2022/06/01	3	29.05	6	29.00	28.95	-3	37,367	-0.01%
2022/05/31	5	29.10	5	28.95	29.30	0	37,476	0.00%
2022/05/30	3	28.90	8	29.06	29.10	-5	37,692	-0.01%
2022/05/26	23	28.47	0	28.45	28.25	23	37,993	0.06%
2022/05/25	0	0.00	5	28.44	28.50	-5	38,292	-0.01%
2022/05/24	10.1	28.14	3	28.12	28.25	7.1	38,992	0.02%
2022/05/23	3.3	28.78	1	28.80	28.70	2.3	39,584	0.01%
2022/05/20	10.1	29.15	2	29.40	28.95	8.1	40,397	0.02%
2022/05/19	7	28.57	12	28.96	29.30	-5	41,439	-0.01%
2022/05/18	26	29.05	29	29.12	29.20	-3	43,499	-0.01%
2022/05/17	0	28.25	4	28.38	28.45	-4	46,659	-0.01%
2022/05/16	6	28.10	9	28.20	27.90	-3	47,921	-0.01%
2022/05/13	0.1	27.60	2	27.78	27.80	-1.9	47,988	0.00%
2022/05/12	6	27.40	2	27.65	27.25	4	49,039	0.01%
2022/05/11	1	27.55	0	0.00	27.60	1	49,354	0.00%
2022/05/10	11	26.89	33	27.15	27.60	-22	50,615	-0.04%
2022/05/09	3	27.45	1	27.45	27.20	2	51,111	0.00%
2022/05/06	20	27.66	4.1	27.90	27.85	16	51,949	0.03%
2022/05/05	1.1	28.23	25	28.13	28.25	-24	51,793	-0.05%
2022/05/04	3	27.15	4	27.03	27.25	-1	51,598	0.00%
2022/05/03	2	27.33	25	27.26	27.35	-23	51,527	-0.04%
2022/04/29	3	27.61	8	27.68	27.25	-5	51,605	-0.01%
2022/04/28	12	26.65	9	26.84	27.05	3	51,541	0.01%
2022/04/27	13	25.88	36	25.67	26.45	-23	51,400	-0.04%
2022/04/26	3	27.05	1	26.95	26.95	2	51,148	0.00%
2022/04/25	12	27.10	11	27.19	27.00	1	51,359	0.00%
2022/04/22	12	27.88	1	28.20	28.10	11	51,204	0.02%
2022/04/21	29	28.17	6.1	28.41	28.50	22.9	51,104	0.04%
2022/04/20	18	27.91	28.2	27.99	28.25	-10.2	50,710	-0.02%
2022/04/19	5	27.45	2	27.70	27.40	3	50,513	0.01%
2022/04/18	6	26.87	22.4	27.15	27.25	-16.4	50,512	-0.03%
2022/04/15	23	27.21	5	27.11	27.00	18	50,447	0.04%
2022/04/14	40.1	27.67	0	0.00	27.30	40.1	50,218	0.08%
2022/04/13	8.1	27.88	17	28.23	28.45	-8.9	49,642	-0.02%
2022/04/12	23.1	27.29	78	27.95	27.45	-54.9	49,720	-0.11%
2022/04/11	51.1	28.35	7	28.81	28.10	44.1	49,006	0.09%
2022/04/08	18	28.86	10	28.55	28.60	8	50,430	0.02%
2022/04/07	15.2	28.94	9	29.60	28.60	6.1	53,747	0.01%
2022/04/06	49.1	29.16	12	29.22	29.20	37.1	52,907	0.07%
2022/04/01	145.1	30.04	25	30.41	30.05	120.1	51,711	0.23%	大買/鉅額交易
2022/03/31	13.1	31.32	3	31.78	31.20	10.1	50,640	0.02%
2022/03/30	53.5	31.75	2	32.45	31.60	51.5	50,859	0.10%
2022/03/29	9.1	31.76	9	32.06	31.85	0.1	50,742	0.00%
2022/03/28	17	31.49	15	31.42	31.55	2	51,212	0.00%
2022/03/25	13	32.07	12	32.03	32.05	1	51,462	0.00%
2022/03/24	221.5	32.76	4	32.61	32.20	217.5	50,624	0.43%	大買/鉅額交易
2022/03/23	9	35.09	39	34.91	34.90	-30	48,123	-0.06%
2022/03/22	2	34.28	8	34.15	34.30	-6	47,427	-0.01%
2022/03/21	15	35.13	2.1	35.12	34.95	12.9	47,303	0.03%
2022/03/18	5.4	35.64	58	35.67	35.50	-52.6	47,163	-0.11%
2022/03/17	46	34.45	92.1	34.65	34.90	-46.1	45,975	-0.10%
2022/03/16	11	32.40	9	32.77	32.65	2	45,193	0.00%
2022/03/15	2	33.40	7.4	33.47	33.25	-5.4	45,138	-0.01%
2022/03/14	4	33.89	4.2	34.01	34.20	-0.2	45,339	0.00%
2022/03/11	4.2	33.03	17.3	33.65	33.65	-13.1	45,695	-0.03%
2022/03/10	10	33.45	19	33.33	33.30	-9	46,025	-0.02%
2022/03/09	0.1	31.75	7	32.02	31.75	-6.9	46,287	-0.01%
2022/03/08	16	31.74	26	32.36	31.30	-10	47,557	-0.02%
2022/03/07	27.1	32.32	23.1	32.26	32.35	4	48,247	0.01%
2022/03/04	13	34.08	3.1	33.96	33.85	9.9	49,923	0.02%
2022/03/03	6.2	34.67	12.1	34.83	34.50	-5.9	50,389	-0.01%
2022/03/02	9	33.56	36	33.25	33.75	-27	50,736	-0.05%
2022/03/01	35	34.00	21	33.91	34.00	14	51,017	0.03%
2022/02/25	47.1	33.32	2.3	33.52	33.00	44.8	51,223	0.09%
2022/02/24	29.1	33.30	130.1	33.40	32.80	-101	52,171	-0.19%	大賣/鉅額交易
2022/02/23	8.1	34.63	27.6	34.92	34.80	-19.5	53,469	-0.04%
2022/02/22	39	33.80	74.2	33.86	34.15	-35.2	53,294	-0.07%
2022/02/21	65.1	34.87	34.1	34.82	34.75	31	52,821	0.06%
2022/02/18	163.3	35.58	205	35.56	35.95	-41.7	52,485	-0.08%	大買/大賣/
2022/02/17	206.3	35.02	255.3	35.28	35.00	-49	50,827	-0.10%	大買/大賣/
2022/02/16	23.1	33.63	56	33.69	33.85	-32.9	47,874	-0.07%
2022/02/15	13	32.22	6.3	32.39	32.15	6.7	47,738	0.01%
2022/02/14	139	31.65	552	32.01	32.10	-413	47,930	-0.86%	大買/大賣/鉅額交易
2022/02/11	20	33.24	39.1	33.24	33.10	-19.1	47,223	-0.04%
2022/02/10	30	33.18	41.1	33.26	33.30	-11.1	47,156	-0.02%
2022/02/09	7	32.43	21	32.49	32.55	-14	46,154	-0.03%
2022/02/08	28.2	31.79	110	31.79	31.85	-81.8	45,717	-0.18%	大賣/
2022/02/07	0	0.00	3	29.95	30.40	-3	45,247	-0.01%
2022/01/26	42	30.15	38	30.43	29.95	4	45,712	0.01%
2022/01/25	1	29.65	16	29.75	29.60	-15	45,967	-0.03%
2022/01/24	47	29.32	16	29.53	29.50	31	45,987	0.07%
2022/01/21	12	30.05	12	30.08	30.00	0	46,215	0.00%
2022/01/20	5	30.65	27	30.75	30.75	-22	46,435	-0.05%
2022/01/19	1	30.50	6	30.33	30.45	-5	46,717	-0.01%
2022/01/18	1.1	30.60	28	30.69	30.45	-26.9	47,063	-0.06%
2022/01/17	10	30.58	12	30.26	30.60	-2	46,903	0.00%
2022/01/14	178	29.39	10	29.54	29.70	168	47,055	0.36%	大買/鉅額交易
2022/01/13	8	30.21	21	30.17	30.10	-13	47,091	-0.03%
2022/01/12	22.1	29.92	1	30.10	30.10	21.1	47,456	0.04%
2022/01/11	46.3	30.10	22	30.15	30.00	24.3	48,247	0.05%
2022/01/10	11.1	30.47	19	30.65	30.65	-7.9	48,126	-0.02%
2022/01/07	23	30.32	31.5	30.43	30.30	-8.5	48,287	-0.02%
2022/01/06	367.2	30.68	26.6	30.57	30.65	340.6	48,462	0.70%	大買/鉅額交易
2022/01/05	43.2	31.60	4	31.59	31.30	39.2	48,474	0.08%
2022/01/04	32	32.03	43	31.91	31.70	-11	48,117	-0.02%
2022/01/03	41.1	32.65	31	32.67	32.10	10.1	47,745	0.02%
2021/12/30	117.5	33.14	355.3	33.18	34.00	-237.8	46,047	-0.52%	大買/大賣/鉅額交易
2021/12/29	11	31.69	16	31.65	31.65	-5	42,679	-0.01%
2021/12/28	0	0.00	5	31.53	31.60	-5	42,969	-0.01%
2021/12/27	59	31.63	85	31.46	31.40	-26	43,163	-0.06%
2021/12/24	6	31.92	60	31.92	31.65	-54	43,390	-0.12%
2021/12/23	5.7	31.50	6	31.48	31.45	-0.3	43,117	0.00%
2021/12/22	39.4	31.59	58	31.94	31.25	-18.6	43,472	-0.04%
2021/12/21	53	31.28	66	31.27	30.95	-13	42,827	-0.03%
2021/12/20	2	30.87	1	30.60	30.55	1	42,493	0.00%
2021/12/17	12	30.62	25	30.81	30.55	-13	42,624	-0.03%
2021/12/16	1	30.85	32.2	30.98	30.80	-31.1	42,963	-0.07%
2021/12/15	15	30.78	12	30.74	30.75	3	43,444	0.01%
2021/12/14	45.3	30.03	29	30.01	29.90	16.3	44,350	0.04%
2021/12/13	8	30.94	17	31.02	30.70	-9	44,148	-0.02%
2021/12/10	36.1	30.98	28	30.93	30.90	8.1	44,195	0.02%
2021/12/09	27	31.52	4	31.60	31.40	23	44,133	0.05%
2021/12/08	27.2	31.59	33	31.95	31.45	-5.8	44,100	-0.01%
2021/12/07	40.1	31.58	11.5	31.58	31.50	28.6	44,127	0.06%
2021/12/06	40	31.68	12	31.81	31.90	28	43,907	0.06%
2021/12/03	13	32.47	357.1	32.28	32.60	-344.1	43,953	-0.78%	大賣/鉅額交易
2021/12/02	133	32.05	57	32.54	31.75	76	43,613	0.17%	大買/
2021/12/01	32	32.29	40	32.23	32.40	-8	43,114	-0.02%
2021/11/30	430.2	31.89	182	32.26	32.05	248.2	43,219	0.57%	大買/大賣/鉅額交易
2021/11/29	65	30.63	53	30.13	30.90	12	41,872	0.03%
2021/11/26	77.1	30.40	10	30.52	30.15	67.1	42,105	0.16%
2021/11/25	11.1	31.29	34.2	31.29	31.15	-23.2	41,665	-0.06%
2021/11/24	17	31.07	15.1	31.02	31.25	1.9	41,494	0.00%
2021/11/23	37.1	31.54	26.3	31.43	31.30	10.8	41,265	0.03%
2021/11/22	92	31.54	254.2	31.52	31.75	-162.2	40,414	-0.40%	大賣/鉅額交易
2021/11/19	34.2	29.95	28	30.13	29.70	6.2	38,656	0.02%
2021/11/18	30.1	30.53	34	30.67	30.55	-3.9	38,574	-0.01%
2021/11/17	47.1	30.64	79	30.89	30.30	-32	38,480	-0.08%
2021/11/16	20.1	30.57	52	30.53	30.60	-31.9	38,004	-0.08%
2021/11/15	57.2	30.27	33	30.21	30.15	24.2	37,805	0.06%
2021/11/12	33.2	29.27	39.5	29.32	29.35	-6.3	37,740	-0.02%
2021/11/11	55.6	27.89	51	28.43	28.35	4.6	37,226	0.01%
2021/11/10	9.1	28.14	6	28.20	28.35	3.1	37,985	0.01%
2021/11/09	7.6	28.09	16	28.03	28.15	-8.5	39,953	-0.02%
2021/11/08	5	27.27	5	27.34	27.35	0	41,429	0.00%
2021/11/05	8.1	26.81	18	27.05	26.85	-10	43,345	-0.02%
2021/11/04	27	26.94	12.1	26.64	26.55	14.9	43,762	0.03%
2021/11/03	7.2	26.76	43	26.95	27.25	-35.8	44,168	-0.08%
2021/11/02	19.3	26.71	10	26.56	26.20	9.3	45,745	0.02%
2021/11/01	4	26.48	4	26.30	26.35	0	47,388	0.00%
2021/10/29	2.3	26.40	15	26.42	26.30	-12.8	49,066	-0.03%
2021/10/28	1	26.40	3	26.22	26.15	-2	50,575	0.00%
2021/10/27	5	25.77	7	26.09	26.15	-2	52,444	0.00%
2021/10/26	9	26.09	18	26.10	26.10	-9	54,632	-0.02%
2021/10/25	1	25.10	5	25.58	25.70	-4	54,687	-0.01%
2021/10/22	3.1	25.23	9	25.28	25.10	-6	56,056	-0.01%
2021/10/21	6	25.12	15	25.10	25.00	-9	56,402	-0.02%
2021/10/20	5	24.89	7	24.84	24.90	-2	56,960	0.00%
2021/10/19	29	24.53	20	24.36	24.70	9	57,574	0.02%
2021/10/18	3	25.40	2.1	25.50	25.50	0.9	57,499	0.00%
2021/10/15	25.1	25.71	26	25.72	25.75	-0.9	58,543	0.00%
2021/10/14	10	25.02	11	24.87	25.20	-1	59,292	0.00%
2021/10/13	10.1	24.20	20	24.28	24.00	-10	60,366	-0.02%
2021/10/12	8	25.14	12	25.05	25.05	-4	60,742	-0.01%
2021/10/08	15	25.73	19	25.93	25.55	-4	61,887	-0.01%
2021/10/07	17	25.26	6	25.18	25.50	11	66,391	0.02%
2021/10/06	11.1	25.06	4.1	24.94	24.75	7	74,612	0.01%
2021/10/05	7	24.97	8	25.07	25.70	-1	75,870	0.00%
2021/10/04	12	25.71	13.1	25.76	25.05	-1.1	78,635	0.00%
2021/10/01	21.2	25.91	40	25.67	25.60	-18.8	79,199	-0.02%
2021/09/30	8	26.61	11	26.77	26.50	-3	79,468	0.00%
2021/09/29	41	26.28	35	26.29	26.25	6	79,674	0.01%
2021/09/28	37	27.15	2	27.35	27.15	35	80,461	0.04%
2021/09/27	47	27.57	19	27.73	27.65	28	81,549	0.03%
2021/09/24	5	27.14	2	27.35	27.35	3	82,123	0.00%
2021/09/23	26	27.21	24	27.53	26.95	2	82,727	0.00%
2021/09/22	60	27.01	64	26.61	27.35	-4	83,468	0.00%
2021/09/17	73.1	28.08	55	28.27	27.70	18.1	84,079	0.02%
2021/09/16	4	28.77	2	28.95	28.70	2	87,496	0.00%
2021/09/15	18	28.99	0	0.00	28.90	18	89,938	0.02%
2021/09/14	14	29.43	8	30.08	29.40	6	90,964	0.01%
2021/09/13	22	29.89	3	29.90	29.70	19	91,629	0.02%
2021/09/10	37	30.04	60	29.87	30.10	-23	92,729	-0.02%
2021/09/09	2	28.50	13	29.43	29.40	-11	93,644	-0.01%
2021/09/08	47	29.43	22	29.34	28.85	25	94,115	0.03%
2021/09/07	20	30.09	16	30.12	30.15	4	94,595	0.00%
2021/09/06	24.1	30.84	47	30.87	30.30	-22.9	95,575	-0.02%
2021/09/03	44	30.72	48	30.70	30.85	-4	97,333	0.00%
2021/09/02	108	30.23	24	30.29	29.95	84	96,921	0.09%	大買/
2021/09/01	12.4	30.57	34.3	30.10	30.55	-22	97,031	-0.02%
2021/08/31	12	29.45	7	29.54	29.50	5	96,931	0.01%
2021/08/30	5	29.50	156.3	29.36	29.65	-151.3	97,463	-0.16%	大賣/鉅額交易
2021/08/27	6.1	29.08	10	29.32	29.15	-3.9	98,333	0.00%
2021/08/26	60	29.32	19	29.47	29.20	41	99,251	0.04%
2021/08/25	1	29.65	26	29.58	29.70	-25	100,540	-0.02%
2021/08/24	29.2	29.24	24	29.09	28.90	5.2	102,892	0.01%
2021/08/23	34.2	29.51	27.1	29.30	29.50	7.1	104,601	0.01%
2021/08/20	32	28.59	117	28.61	28.40	-85	107,325	-0.08%	大賣/
2021/08/19	37	29.33	28	29.72	28.90	9	108,012	0.01%
2021/08/18	48.2	29.17	166	29.11	30.10	-117.8	109,243	-0.11%	大賣/鉅額交易
2021/08/17	44	28.74	23	29.06	28.75	21	112,145	0.02%
2021/08/16	62.1	28.91	79	28.87	29.10	-17	112,428	-0.02%
2021/08/13	161.3	29.11	83	29.01	28.50	78.3	111,703	0.07%	大買/
2021/08/12	104	30.73	57	30.71	30.65	47	110,052	0.04%	大買/
2021/08/11	159.2	32.24	245	32.18	31.85	-85.8	110,132	-0.08%	大買/大賣/
2021/08/10	74	33.76	50.1	34.15	33.65	23.9	108,980	0.02%
2021/08/09	112	33.95	70	34.09	33.95	42	109,786	0.04%	大買/
2021/08/06	228.1	34.44	123	34.44	34.10	105.1	110,277	0.10%	大買/大賣/鉅額交易
2021/08/05	273.1	35.40	110.4	35.46	35.80	162.7	109,968	0.15%	大買/大賣/鉅額交易
2021/08/04	99	34.61	273.1	34.75	35.30	-174.1	110,404	-0.16%	大賣/鉅額交易
2021/08/03	358.2	34.12	98	34.06	33.95	260.2	110,239	0.24%	大買/鉅額交易
2021/08/02	164	34.85	152	35.00	35.30	12	110,429	0.01%	大買/大賣/
2021/07/30	164.2	34.46	92.1	34.53	34.20	72.1	109,823	0.07%	大買/
2021/07/29	15.1	32.52	3	32.70	33.00	12.1	108,812	0.01%
2021/07/28	51.1	31.64	55	31.61	32.00	-3.9	109,877	0.00%
2021/07/27	13	34.23	8	34.05	33.65	5	110,393	0.00%
2021/07/26	23	33.94	12.4	34.05	33.75	10.6	111,517	0.01%
2021/07/23	47	33.44	24.5	33.35	33.55	22.5	112,549	0.02%
2021/07/22	30	32.92	57.5	33.00	33.20	-27.5	113,852	-0.02%
2021/07/21	100.1	32.60	17	32.46	32.10	83.1	115,453	0.07%
2021/07/20	79.6	33.29	150	33.18	33.05	-70.4	117,525	-0.06%	大賣/
2021/07/19	93	34.03	265.2	33.98	34.00	-172.2	117,960	-0.15%	大賣/鉅額交易
2021/07/16	30	34.80	16	35.05	35.00	14	119,602	0.01%
2021/07/15	59.6	35.18	89	34.96	35.20	-29.4	120,661	-0.02%
2021/07/14	705.2	36.46	197.1	35.95	35.10	508.1	121,265	0.42%	大買/大賣/鉅額交易
2021/07/13	263.3	37.32	401.9	37.51	38.05	-138.6	119,749	-0.12%	大買/大賣/鉅額交易
2021/07/12	56.5	35.51	48	35.68	35.00	8.5	114,426	0.01%
2021/07/09	148.1	35.61	138	35.71	35.30	10.1	114,947	0.01%	大買/大賣/
2021/07/08	21	35.19	43	35.29	34.85	-22	115,976	-0.02%
2021/07/07	8	34.69	7.2	34.84	35.00	0.8	119,942	0.00%
2021/07/06	21.1	34.80	8	34.94	34.70	13.1	128,126	0.01%
2021/07/05	100.1	35.34	105	35.41	35.20	-5	135,042	0.00%	大賣/
2021/07/02	25	34.79	60	34.77	34.80	-35	135,275	-0.03%
2021/07/01	11	34.25	27	34.10	34.00	-16	135,177	-0.01%
2021/06/30	23	34.75	19.1	34.70	34.85	3.9	136,510	0.00%
2021/06/29	72	34.74	50	35.10	34.10	22	139,726	0.02%
2021/06/28	81.1	34.93	89	34.89	34.90	-7.9	139,217	-0.01%
2021/06/25	212.3	35.24	129	35.63	34.60	83.3	138,970	0.06%	大買/大賣/
2021/06/24	130.6	34.14	151.1	34.23	34.45	-20.5	136,185	-0.02%	大買/大賣/
2021/06/23	71	33.47	70.1	33.16	33.50	1	135,432	0.00%
2021/06/22	38	32.88	12	32.78	32.50	26	134,713	0.02%
2021/06/21	80.8	33.46	20	33.17	33.10	60.8	134,608	0.05%
2021/06/18	42.3	34.64	31.6	34.83	34.55	10.7	134,792	0.01%
2021/06/17	57	33.61	20.2	33.75	34.45	36.9	134,171	0.03%
2021/06/16	63	34.30	86	34.33	33.65	-23	134,849	-0.02%
2021/06/15	67.5	34.87	85.1	34.86	35.00	-17.6	134,260	-0.01%
2021/06/11	86	34.63	117	34.58	34.20	-31	133,394	-0.02%	大賣/
2021/06/10	26.1	33.48	20.2	33.45	33.50	5.9	131,196	0.00%
2021/06/09	23.2	33.17	53	33.04	32.95	-29.8	130,979	-0.02%
2021/06/08	30	34.35	33.1	34.43	33.70	-3.1	131,489	0.00%
2021/06/07	39	33.92	46	34.05	34.10	-7	131,781	-0.01%
2021/06/04	50	33.89	26.1	33.93	33.95	23.9	131,715	0.02%
2021/06/03	27	34.57	65	34.66	34.75	-38	132,009	-0.03%
2021/06/02	80	34.45	67	34.64	33.90	13	131,817	0.01%
2021/06/01	139.2	35.13	140.1	35.28	34.50	-0.9	131,606	0.00%	大買/大賣/
2021/05/31	200.2	34.06	162	34.45	34.15	38.2	130,897	0.03%	大買/大賣/
2021/05/28	221.2	33.48	127	33.49	33.85	94.2	130,275	0.07%	大買/大賣/
2021/05/27	31	31.16	46	31.37	31.20	-15	128,647	-0.01%
2021/05/26	51	32.02	15	31.92	31.55	36	129,060	0.03%
2021/05/25	56	31.92	244.3	32.03	31.90	-188.3	129,082	-0.15%	大賣/鉅額交易
2021/05/24	38.1	29.40	48	29.42	29.90	-9.9	128,289	-0.01%
2021/05/21	19.1	28.77	7	28.88	28.90	12.1	129,832	0.01%
2021/05/20	31.2	28.53	27	28.56	28.05	4.2	133,005	0.00%
2021/05/19	168	28.53	54	28.85	28.85	114	136,676	0.08%	大買/鉅額交易
2021/05/18	2	27.88	59	27.75	28.20	-57	140,850	-0.04%
2021/05/17	52	25.99	80	26.28	25.65	-28	142,972	-0.02%
2021/05/14	49	29.24	15	29.16	28.45	34	145,873	0.02%
2021/05/13	24	28.82	38	28.65	28.85	-14	145,345	-0.01%
2021/05/12	95	28.86	82	28.69	28.25	13	145,223	0.01%
2021/05/11	60.1	31.07	39	31.22	30.55	21.1	144,075	0.01%
2021/05/10	129	33.42	50.4	32.92	32.80	78.6	143,691	0.05%	大買/
2021/05/07	51	33.18	73	33.22	33.90	-22	142,957	-0.02%
2021/05/06	49	31.53	23	31.80	30.85	26	143,081	0.02%
2021/05/05	121.1	32.51	29	32.42	31.40	92.1	142,600	0.06%	大買/
2021/05/04	55.1	33.48	135.4	33.42	33.65	-80.3	142,982	-0.06%	大賣/
2021/05/03	50	34.05	67.4	34.22	33.50	-17.4	143,520	-0.01%
2021/04/29	78.1	36.09	99	36.28	35.70	-21	143,228	-0.01%
2021/04/28	101.2	37.88	106	38.08	37.45	-4.8	143,596	0.00%	大買/大賣/
2021/04/27	94	37.95	135.2	38.14	38.50	-41.2	143,362	-0.03%	大賣/
2021/04/26	103.2	37.61	140.3	37.63	37.40	-37.2	142,201	-0.03%	大買/大賣/
2021/04/23	136.4	35.39	177	35.35	35.65	-40.6	141,657	-0.03%	大買/大賣/
2021/04/22	228.1	35.43	108.9	35.29	34.25	119.3	141,573	0.08%	大買/大賣/鉅額交易
2021/04/21	157.2	36.71	127.1	36.73	36.45	30.1	139,757	0.02%	大買/大賣/
2021/04/20	60	36.56	158.7	36.92	36.70	-98.7	138,800	-0.07%	大賣/
2021/04/19	310.3	36.70	331.9	36.77	36.00	-21.6	139,029	-0.02%	大買/大賣/
2021/04/16	61	35.49	177.1	35.52	35.80	-116.1	137,639	-0.08%	大賣/鉅額交易
2021/04/15	128	34.09	52	33.86	34.10	76	138,817	0.05%	大買/
2021/04/14	138.7	34.28	981	33.00	34.80	-842.3	138,975	-0.61%	大買/大賣/鉅額交易
2021/04/13	237.5	35.74	340	35.19	34.05	-102.5	137,889	-0.07%	大買/大賣/鉅額交易
2021/04/12	646.4	35.23	787.2	35.71	34.85	-140.7	135,283	-0.10%	大買/大賣/鉅額交易
2021/04/09	475.1	32.75	563	32.95	34.30	-87.9	130,146	-0.07%	大買/大賣/
2021/04/08	32	30.68	327.1	30.67	31.20	-295.1	129,813	-0.23%	大賣/鉅額交易
2021/04/07	118.2	30.00	49.3	30.03	30.15	69	134,775	0.05%	大買/
2021/04/06	228	30.81	166	30.69	30.15	62	140,595	0.04%	大買/大賣/
2021/04/01	206.3	30.64	266.6	30.64	30.60	-60.4	143,913	-0.04%	大買/大賣/
2021/03/31	89	29.46	11.3	29.38	29.50	77.7	144,399	0.05%
2021/03/30	96	29.61	119	29.57	29.60	-23	149,139	-0.02%	大賣/
2021/03/29	88.3	29.54	44.8	29.58	29.80	43.5	149,698	0.03%
2021/03/26	97	28.74	153	28.86	29.10	-56	149,983	-0.04%	大賣/
2021/03/25	12	27.82	5	27.90	27.95	7	150,448	0.00%
2021/03/24	17	28.07	5	28.07	28.00	12	151,429	0.01%
2021/03/23	39	28.94	36	28.86	28.40	3	152,291	0.00%
2021/03/22	27	28.20	22	28.20	28.35	5	153,789	0.00%
2021/03/19	44	27.68	9	28.01	28.20	35	154,795	0.02%
2021/03/18	25	28.24	23	28.47	28.30	2	155,192	0.00%
2021/03/17	40	28.21	17	28.26	28.15	23	157,488	0.01%
2021/03/16	25	28.18	15	28.27	28.20	10	161,098	0.01%
2021/03/15	15	27.88	23	27.96	27.90	-8	163,352	0.00%
2021/03/12	85	28.35	51	28.25	28.20	34	167,957	0.02%
2021/03/11	14	27.85	23	27.69	28.20	-9	173,341	-0.01%
2021/03/10	54	26.98	8	27.03	26.85	46	177,370	0.03%
2021/03/09	39	26.66	49	26.52	26.55	-10	181,010	-0.01%
2021/03/08	29	27.48	18.7	27.47	27.10	10.3	188,156	0.01%
2021/03/05	74.1	27.44	32	27.40	27.40	42.1	192,747	0.02%
2021/03/04	59	28.54	90	28.84	28.25	-31	192,978	-0.02%
2021/03/03	46	29.62	15	29.71	29.60	31	192,715	0.02%
2021/03/02	54	30.72	44	30.81	29.95	10	191,772	0.01%
2021/02/26	21	30.61	40.1	30.75	30.55	-19.1	192,576	-0.01%
2021/02/25	945	31.10	946	31.38	31.45	-1	193,847	0.00%	大買/大賣/
2021/02/24	127	31.63	101.1	31.49	30.70	25.9	194,330	0.01%	大買/大賣/
2021/02/23	63.2	31.10	77.1	31.28	31.70	-13.9	192,360	-0.01%
2021/02/22	461	31.25	480	31.29	30.90	-19	190,001	-0.01%	大買/大賣/
2021/02/19	279	30.28	88	30.49	30.45	191	186,643	0.10%	大買/鉅額交易
2021/02/18	108	30.43	221.1	30.25	31.50	-113.1	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	214	29.37	175.1	29.44	29.05	38.9	177,643	0.02%	大買/大賣/
2021/02/05	172	28.58	153.3	28.57	28.30	18.7	176,123	0.01%	大買/大賣/
2021/02/04	132	28.02	16	27.93	27.90	116	172,763	0.07%	大買/鉅額交易
2021/02/03	631	27.90	717	27.73	27.80	-86	172,451	-0.05%	大買/大賣/
2021/02/02	99.1	27.56	18	27.73	27.35	81.1	171,524	0.05%
2021/02/01	32	26.83	23	26.71	27.45	9	170,562	0.01%
2021/01/29	348	26.96	126	26.76	26.45	222	170,825	0.13%	大買/大賣/鉅額交易
2021/01/28	108	26.87	32	26.68	26.50	76	170,468	0.04%	大買/
2021/01/27	34	27.98	25	28.01	27.80	9	170,602	0.01%
2021/01/26	106	28.07	33	28.09	27.70	73	172,034	0.04%	大買/
2021/01/25	92.3	28.18	74.5	28.36	28.80	17.8	170,842	0.01%
2021/01/22	63	27.61	40.4	27.61	28.00	22.6	169,732	0.01%
2021/01/21	33.1	26.96	149	27.28	27.00	-115.9	170,471	-0.07%	大賣/鉅額交易
2021/01/20	154.1	26.99	115.4	27.14	26.25	38.7	171,041	0.02%	大買/大賣/
2021/01/19	48	26.68	87.2	26.47	26.60	-39.2	173,155	-0.02%
2021/01/18	51	25.74	90	25.40	25.75	-39	179,072	-0.02%
2021/01/15	77	28.06	43.4	27.85	27.50	33.6	182,515	0.02%
2021/01/14	25	28.18	62	28.46	28.45	-37	185,741	-0.02%
2021/01/13	59	27.87	12	27.74	27.70	47	185,366	0.03%
2021/01/12	49.3	27.81	103	27.86	27.30	-53.8	184,497	-0.03%	大賣/
2021/01/11	81	28.62	31.3	28.62	28.45	49.7	182,504	0.03%
2021/01/08	166	28.98	360	28.99	29.00	-194	181,130	-0.11%	大買/大賣/鉅額交易
2021/01/07	64	27.56	146.1	27.39	27.60	-82.1	177,275	-0.05%	大賣/
2021/01/06	129	27.94	1,085	28.15	27.35	-956	176,380	-0.54%	大買/大賣/鉅額交易
2021/01/05	246.4	28.38	181	28.57	28.45	65.4	174,775	0.04%	大買/大賣/
2021/01/04	1,227.2	28.24	99	28.29	28.00	1,128.2	174,629	0.65%	大買/鉅額交易
2020/12/31	465.1	30.01	224	29.86	29.05	241.1	171,456	0.14%	大買/大賣/鉅額交易
2020/12/30	552	30.23	291.3	29.68	29.90	260.7	165,316	0.16%	大買/大賣/鉅額交易
2020/12/29	277.5	29.44	228	29.24	28.40	49.5	159,360	0.03%	大買/大賣/
2020/12/28	275.6	28.55	428.6	28.89	29.35	-153	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	393.3	26.50	380.1	26.61	26.70	13.2	149,756	0.01%	大買/大賣/
2020/12/24	185.2	25.61	418	25.32	25.80	-232.8	147,166	-0.16%	大買/大賣/鉅額交易
2020/12/23	36	24.24	7	24.50	24.70	29	142,585	0.02%
2020/12/22	74	24.29	64	24.45	23.80	10	141,318	0.01%
2020/12/21	111.3	24.17	90.3	24.32	24.40	21	139,563	0.02%	大買/
2020/12/18	77	24.36	146	24.68	24.05	-69	137,775	-0.05%	大賣/
2020/12/17	70	24.31	82.1	24.45	24.45	-12.1	136,579	-0.01%
2020/12/16	160.4	24.59	89	24.66	24.15	71.4	135,224	0.05%	大買/
2020/12/15	35	24.02	150	23.81	23.65	-115	132,685	-0.09%	大賣/鉅額交易
2020/12/14	112.5	24.60	60.8	24.53	24.40	51.7	131,699	0.04%	大買/
2020/12/11	74	24.16	418	24.26	24.00	-344	130,041	-0.26%	大賣/鉅額交易
2020/12/10	336.3	25.04	273.1	24.75	24.40	63.2	127,372	0.05%	大買/大賣/
2020/12/09	170.7	25.95	84.3	26.15	26.50	86.4	123,797	0.07%	大買/
2020/12/08	272.9	25.89	153	25.72	26.35	119.9	121,354	0.10%	大買/大賣/鉅額交易
2020/12/07	223.1	25.69	214	25.89	26.05	9.1	116,631	0.01%	大買/大賣/
2020/12/04	438.9	22.92	276	23.02	23.70	162.9	110,676	0.15%	大買/大賣/鉅額交易
2020/12/03	417.5	21.86	146.9	21.71	21.55	270.6	106,197	0.25%	大買/大賣/鉅額交易
2020/12/02	235.6	21.31	248.6	21.60	21.90	-13	103,400	-0.01%	大買/大賣/
2020/12/01	144.1	19.28	243.1	19.07	19.95	-99	95,563	-0.10%	大買/大賣/
2020/11/30	64	18.45	50	18.48	18.30	14	90,621	0.02%
2020/11/27	34	18.00	42	18.13	18.20	-8	88,964	-0.01%
2020/11/26	39	17.66	164	17.61	17.65	-125	87,178	-0.14%	大賣/鉅額交易
2020/11/25	137	18.13	103	18.11	17.70	34	86,867	0.04%	大買/大賣/
2020/11/24	239	18.72	58.2	18.65	18.50	180.8	84,646	0.21%	大買/鉅額交易
2020/11/23	52	18.01	142	17.95	18.10	-90	82,159	-0.11%	大賣/
2020/11/20	41	17.71	28	17.80	17.55	13	80,001	0.02%
2020/11/19	9	17.47	12	17.39	17.45	-3	79,114	0.00%
2020/11/18	12	17.40	26	17.49	17.40	-14	79,007	-0.02%
2020/11/17	14	17.33	84	17.24	17.20	-70	79,003	-0.09%
2020/11/16	144	17.13	41	17.10	17.05	103	79,084	0.13%	大買/鉅額交易
2020/11/13	92	17.53	12	17.45	17.40	80	79,446	0.10%
2020/11/12	72	17.59	74	17.83	17.90	-2	77,823	0.00%
2020/11/11	23	17.49	25	17.58	17.45	-2	76,885	0.00%
2020/11/10	60	17.46	90	17.47	17.50	-30	76,390	-0.04%
2020/11/09	13	17.43	8	17.38	17.40	5	75,692	0.01%
2020/11/06	80.2	17.68	87.8	17.76	17.35	-7.6	75,246	-0.01%
2020/11/05	107	17.48	15	17.50	17.35	92	73,795	0.12%	大買/
2020/11/04	69	17.78	75	17.86	17.75	-6	72,941	-0.01%
2020/11/03	44	17.60	87	17.52	17.60	-43	71,220	-0.06%
2020/11/02	46	16.94	51	16.92	16.95	-5	69,272	-0.01%
2020/10/30	44	17.08	32	17.13	16.95	12	69,099	0.02%
2020/10/29	97	17.02	123	17.03	17.20	-26	67,781	-0.04%	大賣/
2020/10/28	45	17.29	74	17.24	17.20	-29	65,884	-0.04%
2020/10/27	210	17.78	87	17.81	17.80	123	63,866	0.19%	大買/鉅額交易
2020/10/26	146	18.13	146.1	18.38	18.60	-0.1	60,816	0.00%	大買/大賣/
2020/10/23	137	16.62	195	17.04	17.40	-58	53,613	-0.11%	大買/大賣/
2020/10/22	114	15.44	46	15.56	15.85	68	47,751	0.14%	大買/
2020/10/21	11	14.83	19	14.81	15.15	-8	43,315	-0.02%
2020/10/20	0	0.00	1	14.60	14.65	-1	42,698	0.00%
2020/10/19	1	14.55	3	14.63	14.55	-2	42,857	0.00%
2020/10/16	26	14.50	11	14.50	14.50	15	43,138	0.03%
2020/10/15	22	14.72	10	14.70	14.65	12	42,871	0.03%
2020/10/14	60	15.17	37	15.17	15.05	23	42,666	0.05%
2020/10/13	41	14.64	98	14.66	15.00	-57	41,633	-0.14%
2020/10/12	73	14.91	8	15.04	14.40	65	40,323	0.16%
2020/10/08	51	14.34	21	14.33	14.40	30	38,370	0.08%
2020/10/07	1	14.50	42	14.39	14.50	-41	37,858	-0.11%
2020/10/06	25	14.09	8	14.11	14.20	17	37,144	0.05%
2020/10/05	49	14.12	88	14.08	13.95	-39	36,937	-0.11%
2020/09/30	8	13.83	46.1	13.89	13.95	-38.1	35,392	-0.11%
2020/09/29	31	13.64	33	13.74	13.70	-2	34,649	-0.01%
2020/09/28	35	13.40	55	13.31	13.45	-20	33,328	-0.06%
2020/09/25	15	12.31	1	12.30	12.25	14	33,051	0.04%
2020/09/24	5	12.70	0	0.00	12.75	5	32,836	0.02%
2020/09/23	12	13.08	1	13.15	13.00	11	32,788	0.03%
2020/09/22	11	13.11	5.2	13.06	13.30	5.8	32,530	0.02%
2020/09/21	5	13.30	0	0.00	13.25	5	32,380	0.02%
2020/09/18	10	14.05	12	13.88	13.70	-2	32,226	-0.01%
2020/09/17	0	0.00	22.1	13.77	13.80	-22.1	31,986	-0.07%
2020/09/15	52	13.70	10	13.60	13.60	42	31,103	0.14%
2020/09/14	0	0.00	1	13.75	13.60	-1	31,005	0.00%
2020/09/11	4	13.41	20	13.45	13.50	-16	30,885	-0.05%
2020/09/10	6	13.53	12	13.46	13.50	-6	31,069	-0.02%
2020/09/09	5	13.50	30.2	13.52	13.60	-25.2	31,585	-0.08%
2020/09/08	23	13.39	12	13.63	13.30	11	31,061	0.04%
2020/09/07	43	13.41	56	13.41	13.30	-13	31,060	-0.04%
2020/09/04	16	12.56	29	12.77	12.95	-13	29,840	-0.04%
2020/09/03	1	12.85	8	12.77	12.45	-7	29,353	-0.02%
2020/08/28	0	0.00	6	12.55	12.45	-6	29,863	-0.02%
2020/08/27	3	12.55	32	12.44	12.60	-29	30,199	-0.10%
2020/08/26	0	0.00	99	12.16	12.25	-99	30,236	-0.33%
2020/08/25	0	0.00	12	12.11	12.20	-12	30,553	-0.04%
2020/08/24	11	11.75	5	11.90	11.85	6	31,306	0.02%
2020/08/21	16	11.77	10.2	11.70	11.70	5.8	33,893	0.02%
2020/08/20	38	11.81	61	11.62	11.80	-23	35,651	-0.06%
2020/08/19	56	12.61	75	12.77	12.40	-19	35,269	-0.05%
2020/08/18	10	13.13	0	0.00	13.10	10	34,051	0.03%
2020/08/17	6	13.10	0	0.00	13.10	6	34,250	0.02%
2020/08/14	0	0.00	1	13.05	13.15	-1	34,170	0.00%
2020/08/13	0	0.00	3	13.30	13.20	-3	34,339	-0.01%
2020/08/11	10	13.15	8	13.18	13.15	2	34,227	0.01%
2020/08/10	0	0.00	6	13.23	13.15	-6	34,239	-0.02%
2020/08/06	15	13.52	15	13.62	13.35	0	34,588	0.00%
2020/08/05	1	13.45	27	13.42	13.45	-26	34,282	-0.08%
2020/08/04	1	13.05	20	13.05	13.05	-19	33,817	-0.06%
2020/07/31	28	13.23	5	13.33	13.10	23	33,647	0.07%
2020/07/30	15	13.08	32	13.28	13.55	-17	33,039	-0.05%
2020/07/29	31	12.83	5	12.90	12.80	26	32,106	0.08%
2020/07/28	10	13.08	10	12.95	12.85	0	32,324	0.00%
2020/07/27	6	13.10	0	0.00	13.00	6	32,738	0.02%
2020/07/24	15	13.51	15	13.33	13.20	0	32,685	0.00%
2020/07/23	15	13.65	6	13.63	13.70	9	32,481	0.03%
2020/07/22	5	13.48	13	13.60	13.55	-8	32,472	-0.02%
2020/07/20	0	0.00	4	12.85	12.95	-4	32,296	-0.01%
2020/07/16	0	0.00	6	13.35	13.20	-6	32,500	-0.02%
2020/07/15	17	13.44	0	0.00	13.20	17	32,502	0.05%
2020/07/14	0	0.00	1	13.35	13.40	-1	33,044	0.00%
2020/07/13	5	13.40	14	13.56	13.65	-9	33,273	-0.03%
2020/07/10	3	13.23	10	13.25	13.10	-7	33,406	-0.02%
2020/07/09	33	13.79	5	14.00	13.60	28	33,641	0.08%
2020/07/08	13	13.79	47	13.75	13.90	-34	33,495	-0.10%
2020/07/07	1	13.85	10	13.98	13.80	-9	33,371	-0.03%
2020/07/06	11	13.64	35	13.68	13.80	-24	33,204	-0.07%
2020/07/03	0	0.00	2	13.45	13.45	-2	33,035	-0.01%
2020/07/02	3	13.50	0	0.00	13.55	3	33,443	0.01%
2020/07/01	0	0.00	8	13.55	13.55	-8	33,601	-0.02%
2020/06/29	2	13.15	1	13.40	13.20	1	33,679	0.00%
2020/06/23	0	0.00	28	13.49	13.60	-28	34,020	-0.08%
2020/06/22	0	0.00	7.1	13.54	13.45	-7.1	34,272	-0.02%
2020/06/19	3	13.40	0	0.00	13.40	3	34,816	0.01%
2020/06/18	2	13.45	0	0.00	13.45	2	34,987	0.01%
2020/06/17	9	13.91	18	13.76	13.70	-9	34,951	-0.03%
2020/06/16	16	13.57	85	13.57	13.95	-69	35,025	-0.20%
2020/06/15	0	0.00	2	13.20	13.05	-2	34,715	-0.01%
2020/06/12	32	13.00	26	13.12	13.25	6	34,968	0.02%
2020/06/11	13	13.80	3	13.65	13.50	10	35,081	0.03%
2020/06/10	8	14.06	0	0.00	14.10	8	35,235	0.02%
2020/06/09	4	14.06	2	14.10	14.05	2	35,764	0.01%
2020/06/08	2	13.90	1	14.05	13.90	1	36,143	0.00%
2020/06/05	1	13.65	7	13.84	13.85	-6	35,693	-0.02%
2020/06/04	11	13.57	0	0.00	13.55	11	35,604	0.03%
2020/06/03	4	13.51	19	13.60	13.70	-15	35,659	-0.04%
2020/06/02	44	13.56	26	13.55	13.50	18	35,326	0.05%
2020/06/01	58	13.64	30	13.93	13.55	28	35,072	0.08%
2020/05/29	12	13.84	0	0.00	13.75	12	34,653	0.03%
2020/05/28	222	14.54	82.1	14.86	14.20	139.9	33,975	0.41%	大買/鉅額交易
2020/05/27	42	13.76	98	13.80	14.30	-56	31,674	-0.18%
2020/05/26	28	12.98	5.3	12.98	13.00	22.7	29,929	0.08%
2020/05/25	112	12.53	118	12.60	12.60	-6	30,057	-0.02%	大買/大賣/
2020/05/22	3	12.72	0	0.00	12.75	3	30,087	0.01%
2020/05/21	12	13.15	0	0.00	13.15	12	30,192	0.04%
2020/05/20	10	13.25	5	13.10	13.10	5	30,790	0.02%
2020/05/19	2	12.85	5	12.85	12.90	-3	31,243	-0.01%
2020/05/18	3	12.95	0	0.00	12.75	3	31,528	0.01%
2020/05/15	4	12.86	0	0.00	12.90	4	31,570	0.01%
2020/05/14	17	13.01	0	0.00	12.80	17	31,724	0.05%
2020/05/13	25	13.36	6	13.40	13.40	19	31,575	0.06%
2020/05/12	3	13.50	0	0.00	13.50	3	31,735	0.01%
2020/05/11	0	0.00	23	13.76	13.70	-23	31,994	-0.07%
2020/05/08	0	0.00	20	13.63	13.50	-20	32,223	-0.06%
2020/05/07	0	0.00	2	13.40	13.40	-2	32,803	-0.01%
2020/05/06	82	13.26	0	0.00	13.20	82	33,354	0.25%
2020/05/05	26.3	13.35	0	0.00	13.30	26.3	33,346	0.08%
2020/05/04	37	13.38	20	13.58	13.40	17	33,813	0.05%
2020/04/30	7.8	13.86	101	13.90	14.00	-93.2	33,729	-0.28%	大賣/
2020/04/29	20	13.48	37	13.49	13.50	-17	33,566	-0.05%
2020/04/28	16	13.45	3	13.70	13.40	13	34,079	0.04%
2020/04/27	0	0.00	15	13.34	13.45	-15	34,512	-0.04%
2020/04/24	79	13.07	55.3	13.15	13.00	23.7	34,197	0.07%
2020/04/23	1	13.20	11	12.95	13.00	-10	33,993	-0.03%
2020/04/22	11	12.80	11	12.80	13.00	0	33,834	0.00%
2020/04/21	24	13.03	7	13.35	12.80	17	33,696	0.05%
2020/04/20	17	13.31	0	0.00	13.40	17	33,398	0.05%
2020/04/17	24	13.71	20	13.56	13.30	4	33,361	0.01%
2020/04/16	19	13.15	25	13.17	13.40	-6	32,673	-0.02%
2020/04/15	20	13.23	12	13.25	13.25	8	32,553	0.02%
2020/04/14	10	13.00	43.9	12.90	13.05	-33.9	32,454	-0.10%
2020/04/13	0	0.00	3	12.50	12.35	-3	32,450	-0.01%
2020/04/10	20	12.73	3	12.67	12.65	17	34,604	0.05%
2020/04/09	28	12.94	42	12.96	12.80	-14	35,302	-0.04%
2020/04/08	14	12.60	15	12.74	12.75	-1	35,697	0.00%
2020/04/07	32	12.50	4	12.55	12.50	28	35,417	0.08%
2020/04/06	0	0.00	9	11.73	12.00	-9	34,931	-0.03%
2020/04/01	4	11.53	6	11.57	11.60	-2	34,914	-0.01%
2020/03/31	5	11.65	5	11.95	11.35	0	34,868	0.00%
2020/03/30	3	11.60	5	11.50	11.70	-2	34,701	-0.01%
2020/03/27	14	11.92	9	12.06	11.65	5	34,827	0.01%
2020/03/26	20	11.54	6	11.68	11.65	14	34,706	0.04%
2020/03/25	16	11.53	0	0.00	11.65	16	35,221	0.05%
2020/03/24	2	10.70	1	10.75	10.60	1	35,347	0.00%
2020/03/23	16	9.90	27	10.09	9.96	-11	35,300	-0.03%
2020/03/20	29	10.87	40	10.96	10.75	-11	35,815	-0.03%
2020/03/19	6	10.29	13	10.47	10.15	-7	36,286	-0.02%
2020/03/18	30	11.72	4	11.56	11.25	26	36,259	0.07%
2020/03/17	13	11.75	5	11.70	11.50	8	36,410	0.02%
2020/03/16	20	13.47	4	12.55	12.50	16	36,837	0.04%
2020/03/13	22	12.97	312	13.10	13.60	-290	37,142	-0.78%	大賣/鉅額交易
2020/03/12	40	14.39	13	15.16	14.20	27	37,054	0.07%
2020/03/11	107	16.01	96	15.98	15.65	11	36,930	0.03%	大買/
2020/03/10	103	15.64	111	15.63	16.15	-8	38,411	-0.02%	大買/大賣/
2020/03/09	28	15.93	15	16.10	15.60	13	38,532	0.03%
2020/03/05	93	16.81	75	16.74	16.65	18	38,417	0.05%
2020/03/04	3	16.50	5	16.25	16.60	-2	38,578	-0.01%
2020/03/03	5	16.35	205	16.30	16.30	-200	39,346	-0.51%	大賣/鉅額交易
2020/03/02	205	16.06	12	15.37	15.80	193	39,248	0.49%	大買/鉅額交易
2020/02/27	45	16.42	11	16.38	16.00	34	39,017	0.09%
2020/02/26	10	16.60	62	16.75	16.55	-52	38,640	-0.13%
2020/02/25	10	16.75	20	16.80	17.00	-10	38,347	-0.03%
2020/02/24	67	17.09	87	17.09	16.90	-20	38,528	-0.05%
2020/02/21	18	17.04	15	17.01	17.00	3	38,935	0.01%
2020/02/20	70	16.88	38	16.96	17.15	32	38,592	0.08%
2020/02/19	24	16.24	33	16.30	16.45	-9	38,514	-0.02%
2020/02/18	10	16.66	0	0.00	16.60	10	38,137	0.03%
2020/02/17	22	16.63	0	0.00	16.75	22	38,017	0.06%
2020/02/14	81	16.58	80	16.54	16.50	1	37,792	0.00%
2020/02/13	50	16.80	3	16.78	16.65	47	37,531	0.13%
2020/02/12	99	16.79	23	16.81	16.80	76	37,297	0.20%
2020/02/11	20	16.37	3	16.40	16.40	17	36,846	0.05%
2020/02/10	44	16.16	15	16.17	16.10	29	36,528	0.08%
2020/02/07	25	17.10	0	0.00	16.95	25	35,873	0.07%
2020/02/05	14	17.45	136	17.21	17.55	-122	35,192	-0.35%	大賣/鉅額交易
2020/02/04	118	16.88	27	16.99	17.15	91	34,517	0.26%	大買/
2020/02/03	49	15.84	74	16.05	16.55	-25	34,174	-0.07%
2020/01/31	36	16.89	5	17.34	16.95	31	33,675	0.09%
2020/01/30	13	17.35	6	17.48	17.30	7	32,996	0.02%
2020/01/20	0	0.00	13	19.17	19.20	-13	32,440	-0.04%
2020/01/17	0	0.00	4	19.08	19.05	-4	32,591	-0.01%
2020/01/16	20	19.20	4	19.23	19.25	16	32,491	0.05%
2020/01/15	24	19.26	0	0.00	19.15	24	32,476	0.07%
2020/01/14	5	19.60	12	19.60	19.60	-7	32,318	-0.02%
2020/01/13	1	19.50	15	19.40	19.55	-14	32,153	-0.04%
2020/01/10	1	19.30	24	19.16	19.15	-23	32,360	-0.07%
2020/01/09	4	19.34	34	19.33	19.30	-30	32,297	-0.09%
2020/01/08	0	0.00	5	19.17	19.10	-5	32,090	-0.02%
2020/01/07	5	19.29	251	18.90	19.05	-246	31,808	-0.77%	大賣/鉅額交易
2020/01/06	588	20.27	303	19.58	19.45	285	31,363	0.91%	大買/大賣/鉅額交易
2020/01/03	9	19.89	20	19.85	19.90	-11	29,634	-0.04%
2020/01/02	63	19.89	17	19.89	19.65	46	28,977	0.16%
2019/12/31	0	0.00	3	19.65	19.55	-3	28,145	-0.01%
2019/12/30	0	0.00	461	19.50	19.55	-461	28,143	-1.64%	大賣/鉅額交易
2019/12/27	0	0.00	102	19.45	19.55	-102	28,165	-0.36%	大賣/鉅額交易
2019/12/26	52	19.65	4	19.70	19.45	48	27,906	0.17%
2019/12/25	54	19.55	0	0.00	19.65	54	28,005	0.19%
2019/12/24	105	19.65	3	19.43	19.40	102	28,210	0.36%	大買/鉅額交易
2019/12/23	0	0.00	17	19.78	19.75	-17	28,056	-0.06%
2019/12/20	52	19.90	8	19.98	19.80	44	28,023	0.16%
2019/12/19	9	19.69	108	19.73	19.75	-99	27,350	-0.36%	大賣/
2019/12/18	117	19.66	7.1	19.51	19.45	109.9	26,746	0.41%	大買/鉅額交易
2019/12/17	267	19.79	62	19.75	19.70	205	26,934	0.76%	大買/鉅額交易
2019/12/16	16	19.62	14	19.73	19.50	2	26,265	0.01%
2019/12/13	12.6	18.94	3	19.25	19.00	9.6	25,722	0.04%
2019/12/12	19	18.96	2	18.95	18.85	17	25,693	0.07%
2019/12/11	59	19.30	28	19.28	19.00	31	25,212	0.12%
2019/12/10	8	18.84	137	19.02	19.05	-129	24,698	-0.52%	大賣/鉅額交易
2019/12/09	5	18.53	14	18.82	18.70	-9	24,211	-0.04%
2019/12/06	28	18.73	13	18.85	18.60	15	23,695	0.06%
2019/12/05	9	18.33	56	18.63	18.70	-47	23,377	-0.20%
2019/12/04	22	17.80	79	17.75	17.80	-57	22,045	-0.26%
2019/12/03	10	17.39	9	17.59	17.70	1	22,203	0.00%
2019/12/02	13	17.22	0	0.00	17.20	13	22,022	0.06%
2019/11/29	61	17.76	12	17.49	17.45	49	22,431	0.22%
2019/11/28	1	18.05	76	17.68	17.75	-75	23,063	-0.33%
2019/11/27	1	17.75	12	17.70	17.45	-11	22,570	-0.05%
2019/11/26	7	17.25	2	17.35	17.40	5	22,792	0.02%
2019/11/25	4	17.14	4	17.30	17.30	0	22,735	0.00%
2019/11/22	2	17.23	70	17.29	17.15	-68	22,826	-0.30%
2019/11/21	4	17.50	9	17.64	17.40	-5	23,169	-0.02%
2019/11/20	33	17.60	12	17.58	17.65	21	23,547	0.09%
2019/11/19	20	17.10	28	17.15	17.00	-8	22,954	-0.03%
2019/11/18	8	16.83	7	16.86	17.00	1	22,863	0.00%
2019/11/15	2.3	16.25	24	16.25	16.25	-21.7	22,768	-0.10%
2019/11/14	6	16.06	1	16.05	16.05	5	22,943	0.02%
2019/11/13	0.2	16.15	6	16.15	16.15	-5.8	23,250	-0.02%
2019/11/12	5	16.22	1	16.25	16.40	4	23,508	0.02%
2019/11/11	3	16.18	3.8	16.20	16.20	-0.8	24,071	0.00%
2019/11/08	0	0.00	9	16.59	16.65	-9	24,480	-0.04%
2019/11/07	4	16.63	0	0.00	16.55	4	24,963	0.02%
2019/11/06	10.4	16.80	0	0.00	16.80	10.4	25,892	0.04%
2019/11/05	3	16.87	28	16.91	17.10	-25	26,482	-0.09%
2019/11/04	2	16.95	0	0.00	16.90	2	27,063	0.01%
2019/11/01	0.1	17.05	0	0.00	17.05	0.1	27,440	0.00%
2019/10/31	0.3	17.15	9	17.16	17.15	-8.7	28,700	-0.03%
2019/10/30	20.2	17.18	1	17.15	17.10	19.2	29,513	0.07%
2019/10/29	13.1	17.35	0.4	17.30	17.30	12.7	31,026	0.04%
2019/10/28	3	17.50	0	0.00	17.35	3	32,251	0.01%
2019/10/25	130	18.11	112.6	17.97	17.75	17.5	34,325	0.05%	大買/大賣/
2019/10/24	2	17.80	1	17.80	17.90	1	36,429	0.00%
2019/10/23	1.3	17.69	1	17.75	17.70	0.3	38,132	0.00%
2019/10/22	0	0.00	13	17.70	17.60	-13	38,929	-0.03%
2019/10/18	1	17.75	15	17.67	17.65	-14	40,523	-0.03%
2019/10/16	70.1	17.35	2	17.38	17.35	68.1	40,787	0.17%
2019/10/15	36.1	17.40	1	17.50	17.25	35.1	41,079	0.09%
2019/10/14	5.2	17.31	5	17.50	17.65	0.2	41,666	0.00%
2019/10/09	35	17.06	0	0.00	16.90	35	42,459	0.08%
2019/10/08	24.2	17.68	0	0.00	17.60	24.2	43,478	0.06%
2019/10/07	14	17.90	0.1	17.90	17.95	13.9	44,275	0.03%
2019/10/04	6.1	17.91	1	17.70	17.75	5.1	45,183	0.01%
2019/10/03	3	17.77	5	17.73	17.70	-2	45,475	0.00%
2019/10/02	1	18.00	1	18.00	17.95	0	45,554	0.00%
2019/10/01	5	18.15	0	0.00	18.05	5	45,733	0.01%
2019/09/27	13	18.07	3	18.13	17.85	10	45,952	0.02%
2019/09/26	4	18.39	0	0.00	18.15	4	45,792	0.01%
2019/09/25	3	18.23	7	18.38	18.50	-4	45,832	-0.01%
2019/09/24	1	18.65	1	18.65	18.60	0	45,655	0.00%
2019/09/23	15	18.73	2	18.68	18.65	13	45,449	0.03%
2019/09/20	31	18.91	28.2	19.00	18.80	2.8	45,441	0.01%
2019/09/19	2	18.83	2	18.85	18.75	0	45,151	0.00%
2019/09/18	17	19.16	23	19.15	18.90	-6	45,126	-0.01%
2019/09/17	11	19.03	51	18.96	18.95	-40	44,722	-0.09%
2019/09/16	206	18.69	0	0.00	18.55	206	44,150	0.47%	大買/鉅額交易
2019/09/12	7	18.77	33	18.85	18.65	-26	44,078	-0.06%
2019/09/11	3	18.52	8	18.51	18.30	-5	43,580	-0.01%
2019/09/10	15	18.06	21	18.26	18.30	-6	43,109	-0.01%
2019/09/09	31	18.51	18	18.32	18.20	13	42,880	0.03%
2019/09/06	26	18.25	31	18.28	18.30	-5	42,457	-0.01%
2019/09/05	24	18.02	34.2	18.14	18.00	-10.2	42,012	-0.02%
2019/09/04	3	17.68	50	17.80	17.80	-47	41,383	-0.11%
2019/09/03	79	17.67	15	17.69	17.55	64	41,261	0.16%
2019/09/02	1	17.15	101	17.59	17.90	-100	40,738	-0.25%	大賣/
2019/08/30	19.1	17.15	16	17.14	17.05	3.1	39,738	0.01%
2019/08/29	184	17.05	3	17.22	17.10	181	39,290	0.46%	大買/鉅額交易
2019/08/28	0	0.00	55	17.33	17.40	-55	38,909	-0.14%
2019/08/27	1	17.00	3	17.05	16.90	-2	38,769	-0.01%
2019/08/26	71	17.03	7	16.99	16.85	64	38,688	0.17%
2019/08/23	16	17.30	14	17.35	17.50	2	38,245	0.01%
2019/08/22	19	16.67	1	16.85	16.60	18	37,445	0.05%
2019/08/21	4	16.85	0	0.00	16.90	4	37,279	0.01%
2019/08/20	14	17.02	28	16.88	16.75	-14	37,062	-0.04%
2019/08/19	6	17.15	2	17.30	17.20	4	36,560	0.01%
2019/08/16	8	16.81	6	16.92	16.90	2	36,467	0.01%
2019/08/15	17	16.94	8	17.00	17.05	9	36,148	0.02%
2019/08/14	23	17.31	31	17.49	17.55	-8	35,909	-0.02%
2019/08/13	6	16.98	20	17.08	16.90	-14	35,298	-0.04%
2019/08/12	24	17.44	0.2	17.25	17.25	23.8	34,870	0.07%
2019/08/08	42	17.58	79	17.46	17.35	-37	34,427	-0.11%
2019/08/07	25	18.39	572	18.07	17.80	-547	33,632	-1.63%	大賣/鉅額交易
2019/08/06	6	17.90	210	17.57	18.20	-204	33,318	-0.61%	大賣/鉅額交易
2019/08/05	29	18.63	62	18.56	18.35	-33	32,845	-0.10%
2019/08/02	75	18.49	383	18.50	18.60	-308	32,635	-0.94%	大賣/鉅額交易
2019/08/01	25	18.89	32	19.28	19.45	-7	31,608	-0.02%
2019/07/31	70	19.43	184	19.38	19.25	-114	30,780	-0.37%	大賣/鉅額交易
2019/07/30	43	19.68	16	19.63	19.80	27	29,265	0.09%
2019/07/29	321	20.04	114	20.03	20.05	207	28,053	0.74%	大買/大賣/鉅額交易
2019/07/26	332	19.07	226	19.05	19.40	106	25,856	0.41%	大買/大賣/鉅額交易
2019/07/25	153	17.83	135	18.05	18.50	18	23,504	0.08%	大買/大賣/
2019/07/24	27	17.23	339	17.10	17.50	-312	21,743	-1.43%	大賣/鉅額交易
2019/07/23	140	17.60	51	17.55	17.55	89	21,046	0.42%	大買/
2019/07/22	117	17.15	28	17.16	17.25	89	20,288	0.44%	大買/
2019/07/19	11	16.93	217	16.91	16.80	-206	20,287	-1.02%	大賣/鉅額交易
2019/07/18	107.1	16.90	10	16.91	16.75	97.1	20,151	0.48%	大買/
2019/07/17	11	16.76	66	16.86	16.85	-55	19,982	-0.28%
2019/07/16	195	17.26	69	17.06	16.95	126	20,102	0.63%	大買/鉅額交易
2019/07/15	218	16.97	10	17.05	17.15	208	20,043	1.04%	大買/鉅額交易
2019/07/12	201	16.70	217	16.80	16.70	-16	19,474	-0.08%	大買/大賣/
2019/07/11	437	16.25	17	16.41	16.45	420	18,616	2.26%	大買/鉅額交易
2019/07/10	15	16.70	59	16.71	16.85	-44	17,710	-0.25%
2019/07/09	26	16.45	0	0.00	16.45	26	16,887	0.15%
2019/07/08	36	16.45	1	16.50	16.40	35	16,732	0.21%
2019/07/05	8	16.37	0	0.00	16.40	8	17,084	0.05%
2019/07/04	1	16.10	27	16.10	16.30	-26	17,151	-0.15%
2019/07/03	1.3	15.65	7	15.84	15.90	-5.7	17,544	-0.03%
2019/07/02	2	15.45	55	15.59	15.70	-53	18,720	-0.28%
2019/07/01	5	15.49	2	15.40	15.50	3	19,050	0.02%
2019/06/27	15	15.21	21.8	15.22	15.15	-6.8	19,145	-0.04%
2019/06/26	24	15.18	10	15.23	15.05	14	19,043	0.07%
2019/06/25	5	15.05	13	15.10	14.95	-8	18,832	-0.04%
2019/06/24	35.2	15.07	2	14.90	15.20	33.2	18,624	0.18%
2019/06/21	2	14.75	27	14.86	14.80	-25	18,486	-0.14%
2019/06/20	0	0.00	13	14.75	14.80	-13	18,461	-0.07%
2019/06/19	3	14.50	50	14.52	14.60	-47	18,573	-0.25%
2019/06/14	7	14.19	0	0.00	14.10	7	18,777	0.04%
2019/06/13	2	14.20	6	14.30	14.10	-4	18,806	-0.02%
2019/06/12	0	0.00	2	14.35	14.35	-2	18,892	-0.01%
2019/06/06	0.2	13.95	5	14.00	13.95	-4.8	18,799	-0.03%
2019/06/05	2	14.20	0	0.00	14.10	2	18,928	0.01%
2019/06/04	0.2	14.05	0	0.00	14.00	0.2	19,246	0.00%
2019/06/03	0	0.00	10	14.01	14.15	-10	19,457	-0.05%
2019/05/31	20	14.20	5	14.15	14.25	15	19,449	0.08%
2019/05/28	0	0.00	10	13.73	13.75	-10	19,473	-0.05%
2019/05/27	0	0.00	2	13.65	13.65	-2	19,657	-0.01%
2019/05/24	9	13.82	0	0.00	13.80	9	20,421	0.04%
2019/05/23	0	0.00	10	13.80	13.80	-10	21,458	-0.05%
2019/05/22	10	14.15	0	0.00	14.10	10	21,750	0.05%
2019/05/21	1	13.85	8	13.84	14.10	-7	21,814	-0.03%
2019/05/20	30	13.95	43	13.95	13.95	-13	21,716	-0.06%
2019/05/17	24	13.93	0	0.00	13.85	24	21,692	0.11%
2019/05/16	5	14.15	0	0.00	14.00	5	21,657	0.02%
2019/05/15	30	14.27	0	0.00	14.25	30	21,752	0.14%
2019/05/14	14	14.23	3	14.05	14.15	11	21,722	0.05%
2019/05/13	24	14.50	0	0.00	14.35	24	21,427	0.11%
2019/05/10	6	14.90	1	15.00	15.00	5	21,296	0.02%
2019/05/09	9	15.42	0	0.00	15.35	9	20,981	0.04%
2019/05/08	13	15.95	10	15.95	16.05	3	20,743	0.01%
2019/05/07	12	16.17	0	0.00	16.10	12	20,813	0.06%
2019/05/06	0.3	15.90	19	15.98	15.90	-18.7	21,305	-0.09%
2019/05/03	0.1	16.25	6	16.25	16.25	-5.9	21,253	-0.03%
2019/05/02	10	16.05	0	0.00	16.00	10	21,220	0.05%
2019/04/30	9	16.00	0	0.00	16.05	9	21,273	0.04%
2019/04/29	3	16.07	18	16.25	15.95	-15	21,273	-0.07%
2019/04/26	7	16.22	3	16.23	16.30	4	21,211	0.02%
2019/04/25	26	16.79	10	16.97	16.65	16	20,914	0.08%
2019/04/24	55.2	16.83	62	16.59	16.60	-6.8	20,549	-0.03%
2019/04/23	22	16.62	3	16.62	16.60	19	20,457	0.09%
2019/04/22	34	16.95	23	16.97	16.95	11	20,287	0.05%
2019/04/19	8	16.77	12	16.78	16.75	-4	19,881	-0.02%
2019/04/18	14.5	16.68	3	16.63	16.35	11.5	19,377	0.06%
2019/04/17	3.2	16.49	67	16.74	16.80	-63.8	19,186	-0.33%
2019/04/15	13	16.12	380.5	16.04	16.00	-367.5	18,621	-1.97%	大賣/鉅額交易
2019/04/12	4	15.96	253	16.11	15.90	-249	18,706	-1.33%	大賣/鉅額交易
2019/04/11	439	16.64	18	16.89	16.30	421	18,667	2.26%	大買/鉅額交易
2019/04/10	0	0.00	9	16.53	16.60	-9	18,210	-0.05%
2019/04/09	22	16.61	58	16.51	16.45	-36	17,910	-0.20%
2019/04/08	35	16.15	101	16.18	16.35	-66	17,166	-0.38%	大賣/
2019/04/03	47	15.37	27	15.37	15.50	20	15,823	0.13%
2019/04/02	12	15.06	3	15.05	15.05	9	15,266	0.06%
2019/03/29	10	14.70	1	14.70	14.75	9	14,943	0.06%
2019/03/26	7	14.68	0	0.00	14.60	7	15,480	0.05%
2019/03/25	1	14.60	7	14.53	14.65	-6	15,790	-0.04%
2019/03/22	11	15.07	20	14.90	14.90	-9	15,839	-0.06%
2019/03/21	2	14.80	6	14.78	14.80	-4	15,889	-0.03%
2019/03/20	0	0.00	3	14.48	14.55	-3	15,845	-0.02%
2019/03/19	22	14.55	24	14.50	14.60	-2	15,870	-0.01%
2019/03/18	0	0.00	6	14.25	14.30	-6	15,707	-0.04%
2019/03/15	0	0.00	40	14.30	14.20	-40	15,893	-0.25%
2019/03/14	11	14.15	54	14.22	14.20	-43	16,054	-0.27%
2019/03/13	12	14.20	0	0.00	14.15	12	16,778	0.07%
2019/03/12	5	14.30	0	0.00	14.20	5	17,476	0.03%
2019/03/11	16	14.10	0	0.00	14.10	16	17,832	0.09%
2019/03/08	16	13.97	5	14.10	14.20	11	18,688	0.06%
2019/03/07	17	14.78	2	14.40	14.40	15	18,765	0.08%
2019/03/06	20	15.00	0	0.00	14.95	20	19,222	0.10%
2019/03/05	2	15.00	8	14.96	14.95	-6	19,763	-0.03%
2019/02/27	6	15.20	7.2	15.23	15.35	-1.2	20,224	-0.01%
2019/02/26	2	15.38	39	15.46	15.30	-37	20,332	-0.18%
2019/02/25	81	15.66	12	15.74	15.65	69	20,474	0.34%
2019/02/22	50	15.21	85	15.31	15.30	-35	19,888	-0.18%
2019/02/21	4	14.83	3	14.77	14.90	1	18,911	0.01%
2019/02/19	5	14.55	0	0.00	14.55	5	18,865	0.03%
2019/02/18	20	14.45	2	14.40	14.40	18	19,000	0.09%
2019/02/15	6	14.41	2	14.40	14.30	4	19,155	0.02%
2019/02/14	0	0.00	5	14.60	14.60	-5	19,399	-0.03%
2019/02/13	3	14.55	6	14.50	14.70	-3	19,408	-0.02%
2019/02/12	9	14.50	17	14.50	14.45	-8	19,281	-0.04%
2019/02/11	3	14.77	0	0.00	14.50	3	19,554	0.02%
2019/01/30	0.2	14.65	3	14.70	14.70	-2.8	19,840	-0.01%
2019/01/29	2	14.60	0	0.00	14.65	2	20,244	0.01%
2019/01/28	4	14.80	13	14.79	14.80	-9	20,527	-0.04%
2019/01/25	50.2	14.54	24	14.64	14.70	26.2	21,695	0.12%
2019/01/24	0	0.00	14	14.01	14.00	-14	21,937	-0.06%
2019/01/23	2.1	13.85	0	0.00	13.95	2.1	22,921	0.01%
2019/01/22	6	13.95	13	13.90	13.80	-7	23,649	-0.03%
2019/01/21	11	14.09	0	0.00	14.05	11	23,994	0.05%
2019/01/18	0	0.00	2	13.70	13.95	-2	24,518	-0.01%
2019/01/17	0	0.00	5	13.65	13.70	-5	24,919	-0.02%
2019/01/16	13	13.79	8	13.79	13.65	5	25,241	0.02%
2019/01/15	6	13.50	7	13.64	13.70	-1	25,272	0.00%
2019/01/14	1	13.50	0	0.00	13.55	1	25,595	0.00%
2019/01/11	2	13.50	0	0.00	13.40	2	26,272	0.01%
2019/01/10	1	13.55	11	13.50	13.65	-10	26,358	-0.04%
2019/01/09	0	0.00	12	13.45	13.40	-12	26,449	-0.05%
2019/01/08	25	13.05	0	0.00	13.05	25	26,473	0.09%
2019/01/07	14	13.29	10	13.20	13.15	4	26,651	0.02%
2019/01/04	3	12.80	12	12.71	12.90	-9	27,076	-0.03%
2019/01/03	0	0.00	4	12.98	12.90	-4	27,630	-0.01%
2018/12/28	7	13.64	0	0.00	13.55	7	27,951	0.03%
2018/12/27	6	13.78	0	0.00	13.70	6	29,025	0.02%
2018/12/26	10	13.65	1	13.70	13.45	9	29,491	0.03%
2018/12/25	0	0.00	5	13.55	13.45	-5	29,595	-0.02%
2018/12/24	6	13.40	6	13.60	13.75	0	30,136	0.00%
2018/12/22	2	13.50	0	0.00	13.45	2	30,293	0.01%
2018/12/21	0	0.00	10	13.55	13.60	-10	30,584	-0.03%
2018/12/20	1	13.80	0	0.00	13.60	1	30,739	0.00%
2018/12/19	10	13.80	0	0.00	14.00	10	30,936	0.03%
2018/12/18	1	14.10	42	13.99	13.90	-41	30,953	-0.13%
2018/12/17	0	0.00	4	13.73	13.85	-4	31,027	-0.01%
2018/12/14	6	13.87	0	0.00	13.85	6	31,301	0.02%
2018/12/13	11	14.26	1	14.30	14.40	10	31,477	0.03%
2018/12/12	1	14.15	0	0.00	14.20	1	32,000	0.00%
2018/12/11	7	13.90	8	13.90	13.90	-1	32,377	0.00%
2018/12/10	0	0.00	1	13.80	13.85	-1	32,841	0.00%
2018/12/07	5	14.22	1	14.25	14.10	4	32,972	0.01%
2018/12/06	21	14.10	18	14.33	14.00	3	33,310	0.01%
2018/12/05	13	14.83	31	14.71	14.90	-18	33,260	-0.05%
2018/12/04	11	15.97	16	15.78	15.75	-5	33,343	-0.01%
2018/12/03	20	15.74	34	15.80	15.95	-14	34,617	-0.04%
2018/11/30	28	15.14	13	15.15	15.00	15	34,599	0.04%
2018/11/29	106	15.48	96	15.45	15.05	10	34,238	0.03%	大買/
2018/11/28	63	14.91	89	14.97	15.15	-26	33,616	-0.08%
2018/11/27	23	14.36	34	14.40	14.80	-11	33,129	-0.03%
2018/11/26	3	14.30	1	14.25	14.20	2	32,944	0.01%
2018/11/23	11	14.10	2	14.00	14.00	9	32,988	0.03%
2018/11/22	28	14.16	6	14.20	14.00	22	33,035	0.07%
2018/11/21	2	13.93	0	0.00	14.00	2	33,163	0.01%
2018/11/20	1	13.85	3	13.83	13.85	-2	33,252	-0.01%
2018/11/19	11	13.90	13	13.86	13.95	-2	33,289	-0.01%
2018/11/16	0	0.00	10	13.50	13.50	-10	33,131	-0.03%
2018/11/15	15	13.45	0	0.00	13.40	15	33,176	0.05%
2018/11/14	4	13.49	2	13.55	13.45	2	33,370	0.01%
2018/11/13	2	13.40	0	0.00	13.50	2	33,784	0.01%
2018/11/12	13	13.73	4	13.74	13.75	9	34,154	0.03%
2018/11/09	2	13.45	2	13.60	13.65	0	34,950	0.00%
2018/11/08	16	13.90	6	14.08	13.65	10	35,350	0.03%
2018/11/07	9	13.82	25	13.74	13.90	-16	35,344	-0.05%
2018/11/06	22	13.40	72	13.70	13.25	-50	35,549	-0.14%
2018/11/05	13	13.92	6	14.02	13.95	7	35,270	0.02%
2018/11/02	70	14.24	56	14.29	14.20	14	35,079	0.04%
2018/11/01	44	13.70	66	13.69	13.70	-22	34,006	-0.06%
2018/10/31	13	13.02	35	13.05	13.40	-22	33,450	-0.07%
2018/10/30	13	12.32	12	12.05	12.45	1	32,844	0.00%
2018/10/29	4	11.69	0	0.00	11.75	4	32,747	0.01%
2018/10/26	11	11.78	15	11.65	11.45	-4	32,641	-0.01%
2018/10/25	10	11.99	0	0.00	11.95	10	32,342	0.03%
2018/10/24	0	0.00	1	12.65	12.85	-1	32,709	0.00%
2018/10/23	0	0.00	6	13.10	13.00	-6	32,876	-0.02%
2018/10/22	100	12.65	104	12.86	13.30	-4	33,296	-0.01%	大賣/
2018/10/19	0.2	12.60	0	0.00	12.60	0.2	33,492	0.00%
2018/10/18	0	0.00	1	12.70	12.70	-1	33,055	0.00%
2018/10/17	1	12.90	6	12.90	12.85	-5	33,048	-0.02%
2018/10/16	46	12.85	42	12.85	12.75	4	32,952	0.01%
2018/10/15	50	12.52	20	12.50	12.45	30	33,075	0.09%
2018/10/12	4	12.63	15	12.57	12.65	-11	33,217	-0.03%
2018/10/11	70	12.19	56	12.10	12.05	14	32,857	0.04%
2018/10/09	3	13.43	7	13.41	13.35	-4	32,204	-0.01%
2018/10/08	5	13.20	6	13.20	13.20	-1	32,112	0.00%
2018/10/05	38	13.32	34	13.32	13.20	4	33,101	0.01%
2018/10/04	23	14.28	10	14.13	14.10	13	32,298	0.04%
2018/10/03	110	14.84	101	14.75	14.65	9	31,920	0.03%	大買/大賣/
2018/10/02	3	14.97	26	15.06	14.95	-23	32,139	-0.07%
2018/10/01	5	14.70	5	14.75	14.70	0	32,557	0.00%
2018/09/28	0	0.00	5	14.75	14.50	-5	32,847	-0.02%
2018/09/27	22	14.62	0	0.00	14.70	22	32,764	0.07%
2018/09/26	25	14.71	8	14.80	14.75	17	32,638	0.05%
2018/09/25	0	0.00	10	14.55	14.55	-10	32,627	-0.03%
2018/09/21	2	14.10	193	14.15	14.20	-191	32,709	-0.58%	大賣/鉅額交易
2018/09/20	2	14.25	7	14.40	14.25	-5	33,066	-0.02%
2018/09/19	3	14.42	2	14.38	14.30	1	32,866	0.00%
2018/09/18	15	14.37	6	14.50	14.30	9	32,623	0.03%
2018/09/17	9	14.69	4	14.83	14.75	5	32,438	0.02%
2018/09/14	6	14.53	22	14.70	14.65	-16	32,255	-0.05%
2018/09/13	19	14.32	6	14.55	14.20	13	32,050	0.04%
2018/09/12	49	14.40	4	14.40	14.35	45	32,161	0.14%
2018/09/11	80	14.33	96	14.62	14.90	-16	32,305	-0.05%
2018/09/10	102	14.40	110	14.17	14.05	-8	33,012	-0.02%	大買/大賣/
2018/09/07	56	14.77	63	14.73	14.45	-7	33,015	-0.02%
2018/09/06	102	16.15	20	15.98	15.95	82	32,130	0.26%	大買/
2018/09/05	10	16.90	2	17.00	16.90	8	31,952	0.03%
2018/09/04	0	0.00	110	16.97	17.05	-110	34,339	-0.32%	大賣/鉅額交易
2018/09/03	100	17.10	0	0.00	16.90	100	34,621	0.29%
2018/08/31	58	17.22	5	17.10	17.25	53	34,988	0.15%
2018/08/30	33	16.99	14	16.97	17.00	19	35,329	0.05%
2018/08/29	0	0.00	100	17.10	17.15	-100	35,544	-0.28%
2018/08/28	51	16.71	17	17.04	16.95	34	36,246	0.09%
2018/08/27	3	16.53	23	16.45	16.50	-20	36,584	-0.05%
2018/08/24	30	16.20	21	16.30	16.15	9	36,621	0.02%
2018/08/23	126	16.49	130	16.40	16.40	-4	37,283	-0.01%	大買/大賣/
2018/08/22	143	16.38	220	16.40	16.35	-77	38,658	-0.20%	大買/大賣/
2018/08/21	139	16.24	164	16.32	16.45	-25	39,760	-0.06%	大買/大賣/
2018/08/20	14	16.30	6	16.00	16.00	8	40,081	0.02%
2018/08/17	190	16.08	7	16.26	15.95	183	40,505	0.45%	大買/鉅額交易
2018/08/16	81	16.29	3	16.38	16.40	78	40,834	0.19%
2018/08/15	9	16.96	4	16.93	16.90	5	40,689	0.01%
2018/08/14	125	17.74	133	17.57	17.65	-8	40,926	-0.02%	大買/大賣/
2018/08/13	46	18.63	219	18.80	18.50	-173	41,563	-0.42%	大賣/鉅額交易
2018/08/10	3	19.17	4	19.13	19.10	-1	41,785	0.00%
2018/08/09	1	19.15	10	19.05	19.20	-9	44,009	-0.02%
2018/08/08	8	19.26	35	19.31	19.35	-27	46,409	-0.06%
2018/08/07	19	19.04	13	19.10	19.05	6	46,302	0.01%
2018/08/06	4	18.95	15	19.20	19.20	-11	46,177	-0.02%
2018/08/03	84	19.45	5	19.50	19.25	79	46,053	0.17%
2018/08/02	0	0.00	8	19.62	19.65	-8	45,644	-0.02%
2018/08/01	16	19.97	6	19.99	19.95	10	45,565	0.02%
2018/07/31	106	19.85	121	20.05	19.95	-15	45,621	-0.03%	大買/大賣/
2018/07/30	27	19.87	21.5	19.75	19.40	5.5	44,987	0.01%
2018/07/27	14	20.00	16	20.05	19.90	-2	44,610	0.00%
2018/07/26	43	19.80	50	19.87	19.95	-7	44,463	-0.02%
2018/07/25	20	19.42	7	19.47	19.50	13	44,646	0.03%
2018/07/24	0	0.00	1	19.30	19.30	-1	44,836	0.00%
2018/07/23	0	0.00	7	19.00	19.05	-7	44,995	-0.02%
2018/07/20	8	19.16	0	0.00	19.05	8	45,628	0.02%
2018/07/19	112	19.72	114	19.51	19.25	-2	46,186	0.00%	大買/大賣/
2018/07/18	0	0.00	2	19.80	19.60	-2	46,253	0.00%
2018/07/17	11	19.59	0	0.00	19.55	11	46,329	0.02%
2018/07/16	17	20.01	21	19.88	19.70	-4	46,503	-0.01%
2018/07/13	207	19.74	191	19.85	19.75	16	46,454	0.03%	大買/大賣/
2018/07/12	11	19.35	5	19.15	19.40	6	45,512	0.01%
2018/07/11	8	18.94	10	18.90	18.90	-2	45,401	0.00%
2018/07/10	15	19.26	1	19.20	19.20	14	45,352	0.03%
2018/07/09	102	18.25	129	18.50	19.50	-27	45,228	-0.06%	大買/大賣/
2018/07/06	41	18.17	10	18.29	18.00	31	44,506	0.07%
2018/07/05	15.4	18.98	10	19.03	18.65	5.4	44,325	0.01%
2018/07/04	1	18.80	4	18.68	18.80	-3	44,407	-0.01%
2018/07/03	7	19.00	0	0.00	18.80	7	44,586	0.02%
2018/07/02	7	19.29	3	19.37	19.10	4	44,468	0.01%
2018/06/29	23	19.49	0	0.00	19.50	23	44,339	0.05%
2018/06/28	2	18.90	5	18.75	18.85	-3	43,645	-0.01%
2018/06/27	25	19.07	9	18.95	18.70	16	43,702	0.04%
2018/06/26	17	18.95	19	18.94	18.90	-2	43,624	0.00%
2018/06/25	15	19.35	2	19.35	19.25	13	43,362	0.03%
2018/06/22	4	19.24	10	19.20	19.30	-6	43,548	-0.01%
2018/06/21	14	19.63	2	19.65	19.40	12	43,517	0.03%
2018/06/20	41	19.34	18	19.22	19.20	23	43,729	0.05%
2018/06/19	43	19.64	0	0.00	19.50	43	43,616	0.10%
2018/06/15	10	20.21	28	20.10	20.10	-18	42,583	-0.04%
2018/06/14	120	20.21	0	0.00	20.00	120	42,163	0.28%	大買/鉅額交易
2018/06/13	213	20.96	116	20.77	20.60	97	41,884	0.23%	大買/大賣/
2018/06/12	185	21.47	74	21.36	21.10	111	42,420	0.26%	大買/鉅額交易
2018/06/11	3	20.62	0	0.00	20.65	3	40,435	0.01%
2018/06/08	72	20.82	28	20.78	20.50	44	40,827	0.11%
2018/06/07	32	20.70	39	20.72	20.60	-7	41,975	-0.02%
2018/06/06	14	20.72	89	20.73	20.65	-75	41,833	-0.18%
2018/06/05	58	20.78	28	20.75	20.65	30	42,451	0.07%
2018/06/04	2	20.40	33	20.34	20.40	-31	42,132	-0.07%
2018/06/01	9	19.80	0	0.00	19.75	9	41,731	0.02%
2018/05/31	16	20.07	113	20.08	20.05	-97	41,822	-0.23%	大賣/
2018/05/30	99	19.98	71	19.97	19.80	28	41,310	0.07%
2018/05/29	46	20.92	52	21.02	20.70	-6	40,187	-0.01%
2018/05/28	26	20.66	89	20.62	20.55	-63	39,438	-0.16%
2018/05/25	4	20.79	13	20.90	20.50	-9	41,185	-0.02%
2018/05/24	43	20.42	50	20.40	20.50	-7	40,648	-0.02%
2018/05/23	95	20.26	32	20.21	20.00	63	40,312	0.16%
2018/05/22	54	20.21	78	20.22	19.85	-24	40,235	-0.06%
2018/05/21	154	20.73	27.4	20.70	20.40	126.6	40,482	0.31%	大買/鉅額交易
2018/05/18	78	20.06	38	20.11	20.15	40	40,014	0.10%
2018/05/17	480	20.79	161	20.63	20.40	319	40,280	0.79%	大買/大賣/鉅額交易
2018/05/16	282	19.24	311	19.84	20.25	-29	39,326	-0.07%	大買/大賣/
2018/05/15	13	18.54	209.3	18.55	18.45	-196.3	37,961	-0.52%	大賣/鉅額交易
2018/05/14	54	18.60	78	18.57	18.60	-24	39,203	-0.06%
2018/05/11	0	0.00	2	18.75	18.40	-2	40,096	0.00%
2018/05/10	77	18.45	26	18.46	18.45	51	40,725	0.13%
2018/05/09	18	18.13	17	18.11	18.10	1	41,324	0.00%
2018/05/08	24	18.14	19	18.19	18.05	5	41,690	0.01%
2018/05/07	20	17.76	21	17.88	18.00	-1	41,668	0.00%
2018/05/04	15	17.68	15	17.57	17.65	0	41,734	0.00%
2018/05/03	7	17.77	6	17.71	17.55	1	42,668	0.00%
2018/05/02	54	18.54	34	18.70	18.10	20	42,623	0.05%
2018/04/30	14	18.15	8	18.17	18.30	6	42,434	0.01%
2018/04/27	14	17.68	73.2	17.82	17.85	-59.2	43,303	-0.14%
2018/04/26	47	17.84	15	17.79	17.45	32	43,477	0.07%
2018/04/25	61	16.81	35	17.08	18.15	26	43,430	0.06%
2018/04/24	25	17.00	8	17.08	16.95	17	43,061	0.04%
2018/04/23	11	17.95	1	18.10	17.80	10	43,221	0.02%
2018/04/20	26	18.27	10	18.23	18.25	16	43,600	0.04%
2018/04/19	14	18.65	10	18.70	18.70	4	43,536	0.01%
2018/04/18	22	18.83	0	0.00	18.65	22	43,828	0.05%
2018/04/17	2	18.90	3	18.65	18.60	-1	44,271	0.00%
2018/04/16	6	18.97	2	19.15	18.95	4	44,884	0.01%
2018/04/13	91	19.19	3	19.20	19.10	88	45,274	0.19%
2018/04/12	7	19.02	6	19.12	19.00	1	45,130	0.00%
2018/04/11	14	19.26	0	0.00	18.85	14	44,985	0.03%
2018/04/10	21	18.80	5	19.01	18.90	16	45,217	0.04%
2018/04/09	52	18.90	1	19.00	18.75	51	45,569	0.11%
2018/04/03	6	19.37	5	19.40	19.35	1	45,356	0.00%
2018/04/02	1	19.80	11	19.79	19.75	-10	45,609	-0.02%
2018/03/31	1	19.55	0	0.00	19.55	1	45,559	0.00%
2018/03/30	3	19.82	14	19.79	19.55	-11	45,681	-0.02%
2018/03/28	5.2	19.80	106	19.95	19.75	-100.8	45,841	-0.22%	大賣/
2018/03/27	113	20.25	13	20.30	20.20	100	46,478	0.22%	大買/
2018/03/26	20	20.00	7	20.01	19.85	13	46,371	0.03%
2018/03/23	16	19.40	12	19.84	19.90	4	46,731	0.01%
2018/03/22	12	20.20	3	20.20	20.20	9	46,491	0.02%
2018/03/21	4	20.85	15.8	20.91	20.80	-11.8	46,006	-0.03%
2018/03/20	20	20.68	6	20.70	20.60	14	45,878	0.03%
2018/03/19	32	21.31	89	21.19	21.00	-57	45,927	-0.12%
2018/03/16	56	21.49	62	21.34	21.20	-6	45,850	-0.01%
2018/03/15	10	20.69	5	20.70	21.10	5	45,070	0.01%
2018/03/14	68	20.98	42	20.99	20.75	26	45,336	0.06%
2018/03/13	110	20.74	56	20.94	21.15	54	45,288	0.12%	大買/
2018/03/12	3	19.98	6	19.86	19.85	-3	44,621	-0.01%
2018/03/09	27	20.17	113	20.28	20.05	-86	45,141	-0.19%	大賣/
2018/03/08	58	19.44	44	19.61	19.60	14	45,410	0.03%
2018/03/07	3	19.42	7	19.58	19.05	-4	45,994	-0.01%
2018/03/06	12	19.57	28	19.49	19.30	-16	47,086	-0.03%
2018/03/05	20	19.07	1	19.10	18.90	19	51,967	0.04%
2018/03/02	17	19.18	22	19.13	19.15	-5	53,074	-0.01%
2018/03/01	57	19.63	13	19.73	19.55	44	54,895	0.08%
2018/02/27	115	19.89	73	19.73	19.90	42	55,804	0.08%	大買/
2018/02/26	41	18.83	14	18.98	18.70	27	53,916	0.05%
2018/02/23	48	18.83	31	19.02	18.65	17	54,210	0.03%
2018/02/22	30	18.61	6	18.54	18.65	24	54,689	0.04%
2018/02/21	30	19.01	25	18.89	19.10	5	54,370	0.01%
2018/02/12	19	18.64	0	0.00	18.20	19	54,075	0.04%
2018/02/09	79	17.80	129	18.50	18.55	-50	54,177	-0.09%	大賣/
2018/02/08	168	19.69	16	19.53	19.00	152	53,787	0.28%	大買/鉅額交易
2018/02/07	86	20.36	12	20.61	19.90	74	53,068	0.14%
2018/02/06	73	20.73	48	20.28	20.10	25	53,539	0.05%
2018/02/05	25	21.95	21.2	22.00	22.25	3.8	53,063	0.01%
2018/02/02	77	23.59	15	23.46	23.40	62	52,870	0.12%
2018/02/01	40.9	24.03	34.4	24.17	24.10	6.5	52,478	0.01%
2018/01/31	8.1	23.62	9	23.48	23.65	-0.9	52,991	0.00%
2018/01/30	0	0.00	2	23.83	23.55	-2	54,366	0.00%
2018/01/29	18	23.93	25	24.02	24.00	-7	54,359	-0.01%
2018/01/26	74	23.87	55	23.96	23.85	19	54,345	0.03%
2018/01/25	25	23.45	11	23.42	23.40	14	53,427	0.03%
2018/01/24	34	23.71	5	23.59	23.45	29	53,627	0.05%
2018/01/23	66	24.00	47	24.34	23.80	19	53,350	0.04%
2018/01/22	8	23.63	10	23.67	23.55	-2	52,333	0.00%
2018/01/19	8	23.64	1	23.70	23.85	7	52,490	0.01%
2018/01/18	9	23.53	15	23.50	23.35	-6	52,186	-0.01%
2018/01/17	45	23.48	12	23.50	23.30	33	53,423	0.06%
2018/01/16	2	23.83	22	23.78	24.00	-20	52,968	-0.04%
2018/01/15	6	23.30	22	23.32	23.45	-16	52,533	-0.03%
2018/01/12	78	23.17	39	23.18	23.10	39	52,843	0.07%
2018/01/11	9	23.61	0	0.00	23.30	9	52,681	0.02%
2018/01/10	18	24.09	2	24.03	24.05	16	52,809	0.03%
2018/01/09	2	24.40	12	24.47	24.35	-10	52,614	-0.02%
2018/01/08	1	24.15	10	24.13	24.00	-9	52,953	-0.02%
2018/01/05	12	24.44	11	24.50	24.40	1	54,515	0.00%
2018/01/04	13	24.58	2	25.20	24.50	11	55,305	0.02%
2018/01/03	5	24.58	24	24.56	24.80	-19	56,864	-0.03%
2018/01/02	2	23.25	6.4	23.81	23.85	-4.4	56,860	-0.01%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－6天前

...詳全文

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析