台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    32,579
  • 產業
    上市 電腦週邊類股
  • 1098人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28144.65344.7844.85-214,275-0.01%
2024/03/27143.95544.5544.75-414,148-0.03%
2024/03/262.943.75444.2044.05-1.114,105-0.01%
2024/03/251744.2222.944.7844.45-5.914,035-0.04%
2024/03/22444.202.144.4044.451.913,9920.01%
2024/03/21443.792143.8144.05-1713,803-0.12%
2024/03/202943.831644.1143.251313,6420.10%
2024/03/19343.703.543.8743.70-0.513,2580.00%
2024/03/1814.142.501142.0842.553.112,8540.02%
2024/03/151.143.6300.0042.551.112,6390.01%
2024/03/144.543.802743.5843.70-22.512,350-0.18%
2024/03/1316.344.121244.0843.804.312,2260.03%
2024/03/1277.244.11144.2544.4076.212,0240.63%
2024/03/112.343.330.543.5043.251.711,7530.01%
2024/03/08843.99744.1443.70111,6810.01%
2024/03/0799.144.961344.4944.5586.111,6200.74%
2024/03/062045.503245.1645.05-1211,570-0.10%
2024/03/0500.00347.1247.25-311,275-0.03%
2024/03/0400.001747.0146.80-1711,300-0.15%
2024/03/010.146.403147.0046.95-30.911,321-0.27%
2024/02/290.146.4500.0046.150.111,5300.00%
2024/02/27147.05146.1046.10011,5320.00%
2024/02/26146.551446.5946.60-1311,548-0.11%
2024/02/230.546.75246.8546.40-1.511,657-0.01%
2024/02/2200.00947.1747.20-911,735-0.08%
2024/02/21047.15247.5546.90-211,766-0.02%
2024/02/20147.90147.9047.80011,7020.00%
2024/02/195148.18348.2247.954811,8130.41%
2024/02/16549.205248.8648.15-4711,825-0.40%
2024/02/151446.591947.3047.60-511,530-0.04%
2024/02/05247.5700.0047.50211,4490.02%
2024/02/02947.24647.4147.50311,5820.03%
2024/02/01246.90246.9347.05011,6130.00%
2024/01/311146.694746.9646.50-3611,687-0.31%
2024/01/30947.01746.9446.80211,6570.02%
2024/01/291246.894446.3847.00-3211,656-0.27%
2024/01/26646.07745.7645.60-111,486-0.01%
2024/01/25846.114.146.2245.903.911,5230.03%
2024/01/24746.611046.6046.15-311,577-0.03%
2024/01/231646.49246.7046.801411,6190.12%
2024/01/22746.761446.9947.05-711,573-0.06%
2024/01/19545.061545.3245.45-1011,377-0.09%
2024/01/182444.372044.5644.40411,3800.04%
2024/01/17344.75144.2544.20211,3880.02%
2024/01/16545.9000.0045.25511,3660.04%
2024/01/15346.0811.146.1545.90-8.111,460-0.07%
2024/01/121045.85145.7545.50911,7850.08%
2024/01/11045.75246.0345.95-211,889-0.02%
2024/01/101345.681245.6145.55112,0770.01%
2024/01/09647.076.546.5146.65-0.512,0250.00%
2024/01/0814.147.281047.1047.204.111,8280.03%
2024/01/052047.2110.247.3647.309.811,6470.08%
2024/01/044546.871446.9546.953111,4320.27%
2024/01/0313.145.47345.2545.2510.111,2020.09%
2024/01/0217.647.091846.9646.80-0.410,8700.00%
2023/12/2957.247.857846.8648.00-20.810,395-0.20%
2023/12/286.844.7400.0044.456.89,4440.07%
2023/12/2720.345.4521.145.4845.60-0.89,333-0.01%
2023/12/26344.90345.0845.1009,2360.00%
2023/12/22244.08444.4844.70-29,193-0.02%
2023/12/20343.7300.0043.9539,0350.03%
2023/12/197.742.792242.7242.95-14.38,887-0.16%
2023/12/18243.75843.6343.80-68,709-0.07%
2023/12/15944.15544.1044.2048,6730.05%
2023/12/141944.311044.6944.5098,6200.10%
2023/12/120.344.2000.0044.000.38,7030.00%
2023/12/110.844.08243.9844.00-1.28,714-0.01%
2023/12/072.144.0000.0044.002.19,1370.02%
2023/12/061143.90344.1044.0589,5340.08%
2023/12/05143.75543.8543.85-49,553-0.04%
2023/12/040.344.62144.6044.35-0.79,565-0.01%
2023/12/01544.51544.6344.6509,5620.00%
2023/11/291.243.97143.8043.700.29,4970.00%
2023/11/2800.001043.6043.40-109,533-0.10%
2023/11/2720.143.70144.0043.5519.19,5310.20%
2023/11/243.343.002.242.8642.801.19,3500.01%
2023/11/21243.5000.0043.3529,3980.02%
2023/11/20443.44743.4943.85-39,419-0.03%
2023/11/1700.00144.1043.70-19,351-0.01%
2023/11/167.144.23244.0043.905.19,3690.05%
2023/11/15245.401445.3945.25-129,248-0.13%
2023/11/14244.6300.0044.6029,2860.02%
2023/11/131144.543044.9344.20-199,378-0.20%
2023/11/102745.44545.6845.05229,4390.23%
2023/11/093245.92446.2946.55289,3920.30%
2023/11/08545.201845.5245.80-139,369-0.14%
2023/11/0700.001745.2645.30-179,362-0.18%
2023/11/06243.75244.4844.6509,5410.00%
2023/11/03743.95243.9043.8559,7200.05%
2023/10/312.642.6733.842.6542.35-31.111,148-0.28%
2023/10/27243.33143.0543.05112,0150.01%
2023/10/261343.4000.0043.551312,2930.11%
2023/10/251143.91644.0043.85512,4630.04%
2023/10/24743.6900.0043.55712,5410.06%
2023/10/231.144.92344.7744.25-1.912,740-0.01%
2023/10/20744.861144.2844.95-412,896-0.03%
2023/10/196.241.99243.1543.404.212,9740.03%
2023/10/182643.215942.2341.55-3313,284-0.25%
2023/10/171444.26544.9443.90913,7750.07%
2023/10/1300.00444.7544.75-415,653-0.03%
2023/10/12444.38144.4044.40316,1530.02%
2023/10/1100.001445.5145.60-1416,641-0.08%
2023/10/06144.45844.7044.50-717,121-0.04%
2023/10/050.244.35344.3544.20-2.817,372-0.02%
2023/10/0422.143.8276043.8944.15-73817,417-4.24% 大賣/鉅額交易
2023/10/0300.00545.2544.85-517,366-0.03%
2023/09/27243.68644.6544.85-417,561-0.02%
2023/09/261144.0100.0043.851117,6180.06%
2023/09/25544.90444.8544.85117,6950.01%
2023/09/22144.00144.9544.95017,7510.00%
2023/09/21144.2000.0044.25117,8080.01%
2023/09/20444.631045.4544.40-617,856-0.03%
2023/09/1900.00045.6545.45018,1420.00%
2023/09/18145.50245.4545.30-118,189-0.01%
2023/09/1500.00546.2046.05-518,267-0.03%
2023/09/1400.00145.8045.80-118,289-0.01%
2023/09/131745.454.145.5745.7512.918,3160.07%
2023/09/12444.75545.1044.95-118,345-0.01%
2023/09/1126.145.2200.0043.8026.118,4310.14%
2023/09/08544.60545.1544.95018,2920.00%
2023/09/07545.0000.0044.90518,5040.03%
2023/09/060.145.30845.4045.35-7.918,694-0.04%
2023/09/05745.951145.2545.90-418,981-0.02%
2023/09/04145.5000.0045.40119,2200.01%
2023/09/01545.0000.0044.90519,2580.03%
2023/08/3000.00544.7544.60-519,340-0.03%
2023/08/293.343.7100.0044.053.319,3870.02%
2023/08/2813.343.91443.8343.809.319,5340.05%
2023/08/254.144.97145.2545.103.119,7310.02%
2023/08/24245.8000.0045.55219,7420.01%
2023/08/23245.2000.0045.45219,6840.01%
2023/08/221144.92144.8544.851019,7400.05%
2023/08/2100.00945.2945.15-919,751-0.05%
2023/08/1813.344.85345.1344.6010.319,7490.05%
2023/08/176.245.12745.2245.35-0.819,7270.00%
2023/08/16944.32444.4644.65519,8360.03%
2023/08/15644.99645.0344.75019,9130.00%
2023/08/146.543.341143.3143.55-4.519,895-0.02%
2023/08/1114.143.8400.0043.9014.119,9500.07%
2023/08/101943.971344.1044.15619,9920.03%
2023/08/092.444.96245.4045.150.419,7710.00%
2023/08/0829.345.902447.1545.855.319,6210.03%
2023/08/0714.147.50847.9148.206.119,2730.03%
2023/08/0424.544.88844.3045.1016.518,9870.09%
2023/08/0236.446.752346.9246.8013.418,8810.07%
2023/08/0116.548.432648.4248.50-9.618,467-0.05%
2023/07/3120.850.231349.8749.757.818,3120.04%
2023/07/2826.150.61251.2051.5024.118,0690.13%
2023/07/27351.631251.6451.50-917,921-0.05%
2023/07/262752.53753.6152.002018,0470.11%
2023/07/252552.991653.2952.70918,0180.05%
2023/07/2432.353.123152.5452.401.317,8580.01%
2023/07/2118.552.453252.4952.20-13.617,547-0.08%
2023/07/205556.2624.555.8954.1030.517,1350.18%
2023/07/192558.523458.8259.70-916,425-0.05%
2023/07/1872.160.6878.560.4357.20-6.415,737-0.04%
2023/07/173858.452358.7659.101514,3680.10%
2023/07/143552.3236.452.3253.80-1.413,857-0.01%
2023/07/1341.251.475450.8050.20-12.813,228-0.10%
2023/07/122448.78848.6048.851612,5420.13%
2023/07/11146.851347.0847.00-1212,331-0.10%
2023/07/10246.03446.1346.15-212,319-0.02%
2023/07/07545.615.246.0446.00-0.212,3500.00%
2023/07/0620.246.85146.5546.4019.212,2750.16%
2023/07/0500.00747.5447.50-712,239-0.06%
2023/07/04147.20347.4847.60-212,289-0.02%
2023/07/03247.001947.4247.40-1712,416-0.14%
2023/06/30146.0600.0045.90112,3460.01%
2023/06/2900.005245.6445.80-5212,342-0.42%
2023/06/28245.20545.1845.10-312,329-0.02%
2023/06/273045.141744.8644.801312,3160.11%
2023/06/2618.146.73146.8046.4517.112,0320.14%
2023/06/212.347.511447.3247.65-11.711,943-0.10%
2023/06/202446.403.146.1346.8020.911,8150.18%
2023/06/198.247.32147.4047.057.211,6010.06%
2023/06/161547.52148.0047.951411,4830.12%
2023/06/15648.342548.3648.40-1911,175-0.17%
2023/06/14348.655747.6148.65-5410,970-0.49%
2023/06/131046.90647.0647.40410,7870.04%
2023/06/126.545.62245.4345.654.510,5750.04%
2023/06/091845.0625.945.2645.40-7.910,331-0.08%
2023/06/08143.30743.2743.30-69,974-0.06%
2023/06/07941.96242.0342.3079,7070.07%
2023/06/061242.3900.0042.35129,7330.12%
2023/06/05842.0300.0042.5089,8170.08%
2023/06/02442.090.242.4042.403.89,8320.04%
2023/06/0126.542.183.242.4941.9523.39,7870.24%
2023/05/3115.542.0348.141.9242.15-32.79,556-0.34%
2023/05/301.140.16340.2840.35-1.99,242-0.02%
2023/05/29440.254.340.2740.20-0.39,1770.00%
2023/05/26639.36739.5439.50-19,074-0.01%
2023/05/25238.75338.8738.95-18,991-0.01%
2023/05/24138.1000.0038.5018,8940.01%
2023/05/231037.94238.2038.0588,8520.09%
2023/05/227.538.791138.8938.45-3.58,791-0.04%
2023/05/191338.082438.0538.20-118,516-0.13%
2023/05/1814.137.23537.1937.109.18,2510.11%
2023/05/17537.212337.2937.25-188,158-0.22%
2023/05/16136.00636.3736.30-57,898-0.06%
2023/05/154335.619.135.6535.8533.97,7600.44%
2023/05/12635.28235.8835.9047,7070.05%
2023/05/11835.341035.4135.35-27,636-0.03%
2023/05/101636.02136.4036.00157,5640.20%
2023/05/0915.135.631035.9235.755.17,3160.07%
2023/05/08534.10234.2034.2036,8810.04%
2023/05/0520.334.364334.2334.20-22.76,797-0.33%
2023/05/04335.40235.4835.4516,5750.02%
2023/05/03135.451335.1335.45-126,520-0.18%
2023/05/022335.511535.1935.5586,4940.12%
2023/04/282.134.031034.5634.60-7.96,273-0.13%
2023/04/271133.68733.6233.5045,9800.07%
2023/04/26232.93933.1933.20-75,804-0.12%
2023/04/251.532.438.732.4832.50-7.25,637-0.13%
2023/04/24232.831332.9432.70-115,570-0.20%
2023/04/211.132.78532.6732.50-3.95,520-0.07%
2023/04/1910232.80433.0332.80985,3811.82% 大買/
2023/04/182033.001333.0232.9575,3510.13%
2023/04/178232.9600.0033.00825,3341.54%
2023/04/14432.661032.9032.70-65,285-0.11%
2023/04/1300.003033.2533.10-305,239-0.57%
2023/04/1200.00633.2433.25-65,286-0.11%
2023/04/11132.8500.0032.8515,2310.02%
2023/04/07532.46332.9032.3525,1110.04%
2023/04/06132.35121.832.3332.30-120.85,034-2.40% 大賣/鉅額交易
2023/03/312731.7300.0031.70274,8420.56%
2023/03/30131.65631.6531.65-54,921-0.10%
2023/03/2900.00231.3031.35-24,963-0.04%
2023/03/28130.8000.0030.8015,0020.02%
2023/03/2700.00631.3831.40-65,080-0.12%
2023/03/23230.63230.6030.7505,0970.00%
2023/03/22130.55130.5530.6005,0560.00%
2023/03/17129.95130.3030.3504,9720.00%
2023/03/161.229.69129.7029.700.24,9420.00%
2023/03/152.130.2000.0030.052.14,9230.04%
2023/03/1400.00230.3530.25-24,956-0.04%
2023/03/1300.00430.4330.50-45,193-0.08%
2023/03/100.130.5000.0030.600.15,1700.00%
2023/03/0900.00330.9530.70-35,145-0.06%
2023/03/08530.4010430.3230.90-994,982-1.99% 大賣/
2023/03/07629.9100.0030.0564,8280.12%
2023/03/0600.00130.5530.55-14,618-0.02%
2023/03/03330.35230.4530.4014,5590.02%
2023/03/01130.10330.3330.25-24,525-0.04%
2023/02/24429.93130.1030.0034,4940.07%
2023/02/23330.0510130.0029.95-984,513-2.17% 大賣/
2023/02/2200.00529.3629.60-54,484-0.11%
2023/02/21229.63529.5529.50-34,601-0.07%
2023/02/202829.61329.7329.90254,6770.53%
2023/02/16228.8000.0028.8524,6770.04%
2023/02/15128.800.328.9028.800.74,7310.01%
2023/02/1400.001228.7528.80-124,704-0.26%
2023/02/131.128.8500.0028.651.14,7360.02%
2023/02/10129.000.729.1029.100.34,7710.01%
2023/02/09229.0000.0029.1524,8470.04%
2023/02/08129.15528.9529.15-44,808-0.08%
2023/02/070.128.7516.628.7728.70-16.54,727-0.35%
2023/02/060.528.62228.6528.65-1.54,720-0.03%
2023/02/03128.9000.0028.9014,7040.02%
2023/02/0200.0010.128.6028.60-10.14,654-0.22%
2023/02/0100.00028.4528.3504,6210.00%
2023/01/31628.432.128.3128.303.94,6050.08%
2023/01/30228.15828.2828.40-64,538-0.13%
2023/01/16427.7900.0027.8044,6180.09%
2023/01/133.127.740.227.8527.652.94,6880.06%
2023/01/12127.8500.0027.7514,9190.02%
2023/01/11227.93128.0028.0514,9750.02%
2023/01/10228.0000.0028.0025,0060.04%
2023/01/091.127.86327.9027.90-1.95,224-0.04%
2023/01/068.127.21527.8027.703.15,2400.06%
2023/01/0500.00128.0027.85-15,296-0.02%
2023/01/040.128.1000.0027.900.15,3560.00%
2022/12/29127.451127.8327.90-105,381-0.19%
2022/12/2800.00427.6027.60-45,330-0.08%
2022/12/2700.00127.9527.70-15,307-0.02%
2022/12/261727.891228.1527.8555,2840.09%
2022/12/23227.5010227.4027.50-1005,304-1.89% 大賣/
2022/12/220.126.961027.1527.05-9.95,341-0.19%
2022/12/2100.00226.6326.45-25,206-0.04%
2022/12/201026.6700.0026.40105,1130.20%
2022/12/191126.78227.2027.0095,0240.18%
2022/12/161526.9000.0026.85154,8430.31%
2022/12/141027.7500.0027.70104,6440.22%
2022/12/1300.00427.7527.75-44,653-0.09%
2022/12/075.127.5000.0027.355.14,6950.11%
2022/12/06127.461327.4327.40-124,613-0.26%
2022/12/05827.82327.7727.8054,5340.11%
2022/12/02328.901.128.8528.951.94,3270.04%
2022/11/3000.00328.2528.10-34,288-0.07%
2022/11/29427.9500.0028.0544,2730.09%
2022/11/28228.2000.0028.1524,2760.05%
2022/11/2500.00128.3028.20-14,279-0.02%
2022/11/23128.80428.8028.75-34,282-0.07%
2022/11/2200.00128.9028.85-14,291-0.02%
2022/11/2100.003.128.9028.90-3.14,296-0.07%
2022/11/1800.00228.6528.65-24,252-0.05%
2022/11/1700.00328.7828.95-34,229-0.07%
2022/11/16728.501728.2328.60-104,117-0.24%
2022/11/143.927.30627.4027.30-2.23,957-0.05%
2022/11/11627.23127.2527.0553,9170.13%
2022/11/1000.00326.9327.00-33,889-0.08%
2022/11/09326.7700.0026.7033,9190.08%
2022/11/081526.851126.6026.5043,9170.10%
2022/11/071127.001126.8927.0003,8730.00%
2022/11/04425.3300.0025.5043,8200.10%
2022/11/03125.254.225.2925.25-3.23,892-0.08%
2022/11/0200.00525.2025.20-54,078-0.12%
2022/11/0100.000.324.6524.75-0.34,078-0.01%
2022/10/31324.450.224.4524.552.84,0770.07%
2022/10/28524.1700.0024.2054,1130.12%
2022/10/258.124.70224.4524.456.14,1650.15%
2022/10/24525.3900.0025.0054,1640.12%
2022/10/2100.000.525.7525.65-0.54,257-0.01%
2022/10/20526.70527.4026.5004,3590.00%
2022/10/19626.76126.7026.7054,2430.12%
2022/10/18527.15127.3527.1544,3200.09%
2022/10/1700.001827.4627.40-184,539-0.40%
2022/10/14526.00226.3026.1534,4820.07%
2022/10/131125.4000.0025.50114,6530.24%
2022/10/122.126.501026.9326.45-7.94,780-0.17%
2022/10/11527.201827.6427.20-134,849-0.27%
2022/10/07527.3000.0027.3054,7920.10%
2022/10/06127.5000.0027.4514,8730.02%
2022/10/051527.76527.8527.80104,9180.20%
2022/10/041327.4000.0027.40134,9630.26%
2022/10/03427.0400.0027.1044,9930.08%
2022/09/30527.4000.0027.1055,0210.10%
2022/09/29328.121027.6828.20-74,982-0.14%
2022/09/28127.0000.0027.0014,9580.02%
2022/09/27727.61227.3027.6054,9490.10%
2022/09/22128.50628.5528.90-54,998-0.10%
2022/09/1300.00229.1829.15-24,984-0.04%
2022/09/1200.00229.3029.30-25,055-0.04%
2022/09/082328.692328.8529.0005,1580.00%
2022/09/06128.6000.0028.7515,1450.02%
2022/09/05128.9000.0028.8515,1370.02%
2022/08/301029.4000.0029.45105,1910.19%
2022/08/2900.00228.9029.10-25,185-0.04%
2022/08/2600.001.229.2129.35-1.25,200-0.02%
2022/08/250.229.0500.0029.250.25,1930.00%
2022/08/2400.001.729.2129.15-1.75,192-0.03%
2022/08/2200.000.828.8528.90-0.85,242-0.02%
2022/08/1800.000.328.5528.70-0.35,273-0.01%
2022/08/1700.001.528.4728.60-1.55,295-0.03%
2022/08/1600.000.128.1528.15-0.15,2960.00%
2022/08/1500.00527.5527.50-55,245-0.10%
2022/08/1200.00127.1527.30-15,239-0.02%
2022/08/11427.11427.1027.0505,2650.00%
2022/08/10227.150.127.5027.101.95,2570.04%
2022/08/091527.23927.5327.7065,2420.11%
2022/08/0500.00128.6028.70-15,203-0.02%
2022/08/04228.2000.0028.3525,3680.04%
2022/08/03128.20328.2528.25-25,456-0.04%
2022/08/01228.5300.0028.5026,0440.03%
2022/07/291028.4800.0028.60106,0410.17%
2022/07/2813.128.53128.9028.6012.16,0050.20%
2022/07/27530.626.230.9130.60-1.25,880-0.02%
2022/07/22931.16531.9031.2045,5720.07%
2022/07/21930.346.530.3530.502.55,3830.05%
2022/07/20831.09530.8530.8535,2460.06%
2022/07/190.331.15831.2031.25-7.75,154-0.15%
2022/07/18230.201.130.3130.850.94,9950.02%
2022/07/15529.8512.130.0030.25-7.14,885-0.15%
2022/07/1400.00829.4229.65-84,833-0.17%
2022/07/13129.0000.0029.0014,7850.02%
2022/07/12328.78128.6028.6024,8290.04%
2022/07/11228.90428.9528.95-24,833-0.04%
2022/07/08129.25329.1729.20-24,852-0.04%
2022/07/07228.5500.0029.0024,8660.04%
2022/07/06729.11528.6828.5024,9190.04%
2022/07/05328.77328.8528.9004,9860.00%
2022/07/04128.35228.6828.70-15,144-0.02%
2022/07/0100.00828.7128.30-85,285-0.15%
2022/06/30528.77328.6528.6525,4400.04%
2022/06/29729.314.229.3629.302.85,4470.05%
2022/06/2800.0020129.2529.25-2015,607-3.58% 大賣/鉅額交易
2022/06/27229.2500.0029.2525,7350.03%
2022/06/2400.00128.9528.90-15,759-0.02%
2022/06/22128.90428.3028.30-35,812-0.05%
2022/06/212628.51128.5028.80255,8190.43%
2022/06/202.128.0200.0028.052.15,8060.04%
2022/06/1700.0013.528.7829.15-13.55,779-0.23%
2022/06/161929.54629.8329.30135,7430.23%
2022/06/15229.5300.0029.6525,8140.03%
2022/06/142.128.80329.1029.05-15,835-0.02%
2022/06/13329.00229.0529.0515,8720.02%
2022/06/10829.49629.4829.5025,9140.03%
2022/06/0900.00529.7129.70-55,967-0.08%
2022/06/080.329.60129.6529.60-0.76,021-0.01%
2022/06/0710.329.6000.0029.5010.36,1870.17%
2022/06/061129.5125029.4829.40-2396,236-3.83% 大賣/鉅額交易
2022/06/02129.00129.1029.0006,4200.00%
2022/06/010.829.2500.0029.100.86,5220.01%
2022/05/31128.9519.228.7629.20-18.26,576-0.28%
2022/05/3000.002528.6528.70-256,543-0.38%
2022/05/27328.63528.6328.30-26,548-0.03%
2022/05/26528.18528.2028.2006,5690.00%
2022/05/24628.07527.7027.6516,6800.01%
2022/05/23527.8500.0027.8556,6640.08%
2022/05/1800.006.127.4927.40-6.17,019-0.09%
2022/05/17227.20227.3027.1006,9960.00%
2022/05/16627.0600.0027.0566,9670.09%
2022/05/13527.051226.9527.05-76,950-0.10%
2022/05/12118.327.13126.7526.75117.36,8961.70% 大買/鉅額交易
2022/05/1159.328.083.527.8727.8555.86,7330.83%
2022/05/105828.29128.3528.50576,6960.85%
2022/05/09252.529.371529.8928.90237.56,5523.62% 大買/鉅額交易
2022/05/06531.83631.9832.00-16,087-0.02%
2022/05/055.132.21432.3332.151.16,0810.02%
2022/05/04531.59231.9031.7536,1230.05%
2022/05/03531.59131.5531.5546,1020.07%
2022/04/294.431.63631.6531.60-1.76,147-0.03%
2022/04/28431.45231.4031.4026,1780.03%
2022/04/27431.1300.0031.1546,1770.06%
2022/04/260.231.95431.7031.70-3.86,147-0.06%
2022/04/2500.001432.0331.80-146,167-0.23%
2022/04/20232.8000.0032.7026,1440.03%
2022/04/181432.93432.7032.70106,1430.16%
2022/04/1500.00433.5033.50-46,137-0.07%
2022/04/14333.40133.5033.5026,1690.03%
2022/04/131533.04532.9533.05106,2630.16%
2022/04/12832.801032.9532.90-26,273-0.03%
2022/04/112.233.50133.5533.401.26,2350.02%
2022/04/083434.186734.2034.15-336,231-0.53%
2022/04/078.333.62533.2933.053.36,0960.05%
2022/04/0621434.001234.1034.202025,9673.39% 大買/鉅額交易
2022/04/01133.30233.2533.25-15,793-0.02%
2022/03/312133.35633.3733.25155,7850.26%
2022/03/301,10132.992.132.9032.851,098.95,61619.56% 大買/鉅額交易
2022/03/29032.50132.4032.40-15,503-0.02%
2022/03/28731.94532.2732.3525,4710.04%
2022/03/250.132.45832.2832.25-7.95,431-0.15%
2022/03/24432.301332.1632.30-95,442-0.17%
2022/03/23332.35432.2532.25-15,486-0.02%
2022/03/22232.1000.0032.3525,5040.04%
2022/03/21132.35232.3032.30-15,516-0.02%
2022/03/18331.952.132.1931.950.95,5130.02%
2022/03/1700.000.131.9531.90-0.15,4930.00%
2022/03/16331.7200.0031.7035,4680.05%
2022/03/15331.78531.8531.70-25,479-0.04%
2022/03/145.132.0100.0032.205.15,5190.09%
2022/03/11131.8500.0031.9015,5970.02%
2022/03/10432.0300.0031.9545,6480.07%
2022/03/096.131.07431.2031.352.15,5300.04%
2022/03/08530.802431.0730.95-195,570-0.34%
2022/03/07331.5014.131.5931.50-11.15,408-0.21%
2022/03/03531.65331.9231.9025,4600.04%
2022/03/02231.6500.0031.6525,5120.04%
2022/03/01531.457.131.4031.50-2.15,556-0.04%
2022/02/25430.95831.2030.70-45,560-0.07%
2022/02/24231.25230.9030.9005,6190.00%
2022/02/2300.002.131.7031.65-2.15,610-0.04%
2022/02/221031.85531.8031.5055,7580.09%
2022/02/21631.677531.7732.10-695,946-1.16%
2022/02/1816.131.37631.3831.5010.15,9010.17%
2022/02/1600.00130.9530.95-16,506-0.02%
2022/02/1500.003030.9030.60-306,581-0.46%
2022/02/14130.40330.4530.45-26,652-0.03%
2022/02/112330.795030.8030.90-276,826-0.40%
2022/02/1000.00230.8030.90-26,851-0.03%
2022/02/09230.30130.3530.5016,8310.01%
2022/02/08330.35230.3530.4016,8550.01%
2022/02/074.230.01130.1530.353.26,8710.05%
2022/01/2611.329.76529.6529.656.36,9130.09%
2022/01/25429.901.129.9129.902.96,9950.04%
2022/01/24930.03330.2530.1567,1340.08%
2022/01/21530.79530.5530.5507,1020.00%
2022/01/200.231.1000.0031.100.27,1120.00%
2022/01/19431.03331.0030.9517,0960.01%
2022/01/18731.29231.0531.0057,1350.07%
2022/01/1700.001130.9031.00-117,087-0.16%
2022/01/1400.00130.5530.50-17,055-0.01%
2022/01/1200.00130.7530.75-17,258-0.01%
2022/01/11130.90430.7530.95-37,381-0.04%
2022/01/10131.00130.7031.0007,4840.00%
2022/01/07130.8500.0030.5017,4830.01%
2022/01/06330.92430.9030.85-17,539-0.01%
2022/01/04130.7500.0030.5517,6730.01%
2022/01/0300.00630.5330.75-67,732-0.08%
2021/12/3000.00630.4330.45-67,654-0.08%
2021/12/29230.2000.0030.2527,6810.03%
2021/12/28330.2500.0030.2537,6610.04%
2021/12/270.130.2500.0030.250.17,6660.00%
2021/12/23130.0000.0030.0517,7340.01%
2021/12/21129.55229.9529.95-17,787-0.01%
2021/12/20129.6000.0029.6017,8210.01%
2021/12/17129.7500.0029.6017,7870.01%
2021/12/1600.000.530.0029.90-0.57,720-0.01%
2021/12/15429.75529.7029.75-17,809-0.01%
2021/12/14729.83629.7029.7517,8230.01%
2021/12/1300.00230.1030.10-27,769-0.03%
2021/12/10530.4000.0030.2557,8680.06%
2021/12/09630.29230.3530.3547,8530.05%
2021/12/08330.00030.2030.2037,8180.04%
2021/12/07330.1200.0030.0037,8350.04%
2021/12/06230.40130.2530.2517,7390.01%
2021/12/0300.00129.9529.95-17,715-0.01%
2021/12/0200.00129.2029.25-17,714-0.01%
2021/12/01329.5500.0029.6037,7100.04%
2021/11/30529.8000.0029.5057,6960.06%
2021/11/29329.58129.6029.6527,5940.03%
2021/11/26229.78229.7029.6507,5390.00%
2021/11/24130.0000.0030.1017,5140.01%
2021/11/23330.0500.0029.9037,5620.04%
2021/11/22230.2800.0030.1527,4860.03%
2021/11/19830.31330.1330.1057,4130.07%
2021/11/184130.781630.8130.50257,2880.34%
2021/11/17331.80831.8431.70-57,033-0.07%
2021/11/16331.1500.0031.1536,9640.04%
2021/11/152731.481931.2431.2086,8740.12%
2021/11/1200.003733.4233.55-376,410-0.58%
2021/11/11633.251033.2833.25-46,493-0.06%
2021/11/10233.0510332.9133.05-1016,621-1.53% 大賣/鉅額交易
2021/11/0900.004532.2432.25-456,867-0.66%
2021/11/0800.00332.5032.25-37,240-0.04%
2021/11/05231.753331.9932.10-317,237-0.43%
2021/11/0400.00132.0532.10-17,218-0.01%
2021/11/03231.7520131.7532.00-1997,202-2.76% 大賣/鉅額交易
2021/11/02731.9153231.5631.60-5257,169-7.32% 大賣/鉅額交易
2021/11/0100.001.131.3431.60-1.17,064-0.02%
2021/10/29131.00131.3031.0006,9890.00%
2021/10/28231.10131.3031.0016,9780.01%
2021/10/27130.8500.0030.9016,9560.01%
2021/10/26530.956.130.9030.85-1.16,981-0.02%
2021/10/2500.002130.5530.55-216,947-0.30%
2021/10/22230.45130.7030.4017,0480.01%
2021/10/21130.4000.0030.4517,0830.01%
2021/10/201.230.70430.7030.85-2.86,955-0.04%
2021/10/19430.181430.6030.15-106,885-0.15%
2021/10/18430.44330.8230.0016,8480.01%
2021/10/1500.001430.1830.30-146,962-0.20%
2021/10/14430.5110730.9029.90-1037,036-1.46% 大賣/鉅額交易
2021/10/1300.00830.2430.40-87,032-0.11%
2021/10/12630.13830.1629.90-27,006-0.03%
2021/10/08529.4520429.5729.65-1996,844-2.91% 大賣/鉅額交易
2021/10/0600.00628.7928.75-66,902-0.09%
2021/10/05227.53227.8528.2007,1030.00%
2021/10/04527.83227.9827.8537,3300.04%
2021/10/01328.3700.0028.3537,3870.04%
2021/09/3000.00128.9028.65-17,487-0.01%
2021/09/29328.6800.0028.7537,7550.04%
2021/09/28128.90229.1529.10-17,794-0.01%
2021/09/2700.00329.1029.05-37,826-0.04%
2021/09/23128.60128.9028.5508,0040.00%
2021/09/2210628.26428.7528.701028,0671.26% 大買/鉅額交易
2021/09/17128.60128.7528.7507,9880.00%
2021/09/16328.90128.7528.7528,0210.02%
2021/09/15328.70629.0329.25-38,042-0.04%
2021/09/14128.6000.0028.4017,9130.01%
2021/09/13328.5000.0028.5037,9270.04%
2021/09/101828.891229.0528.8067,9540.08%
2021/09/09127.6500.0027.8017,9230.01%
2021/09/08328.08127.9027.8027,9470.03%
2021/09/07728.4400.0028.4077,9560.09%
2021/09/061128.8900.0028.70117,9490.14%
2021/09/03329.38229.3529.3517,8680.01%
2021/09/0200.001.529.4929.35-1.57,897-0.02%
2021/09/0100.00129.7029.75-17,887-0.01%
2021/08/31129.501029.6029.75-97,891-0.11%
2021/08/30129.80130.1029.8008,0700.00%
2021/08/27129.80329.8029.85-28,065-0.02%
2021/08/25129.10229.1029.20-18,142-0.01%
2021/08/23129.20229.4029.30-18,299-0.01%
2021/08/20528.70728.9528.80-28,314-0.02%
2021/08/19428.70128.7528.6038,3210.04%
2021/08/18428.38628.7629.25-28,350-0.02%
2021/08/1710328.901228.8828.85918,3851.09% 大買/
2021/08/161229.851129.8329.6018,3210.01%
2021/08/131731.07330.7330.75148,1860.17%
2021/08/123730.411230.9331.15257,8750.32%
2021/08/1100.00129.5029.40-17,649-0.01%
2021/08/10129.8000.0029.8017,7980.01%
2021/08/061030.3000.0030.25108,3150.12%
2021/08/041130.1600.0030.30119,0850.12%
2021/07/30229.551229.4329.50-109,546-0.10%
2021/07/29129.45229.6029.75-19,713-0.01%
2021/07/2800.00228.9029.30-29,813-0.02%
2021/07/2700.00329.7829.75-310,083-0.03%
2021/07/26229.752.329.7129.75-0.310,3470.00%
2021/07/23229.332.629.3329.30-0.610,519-0.01%
2021/07/22629.35129.3029.25510,6490.05%
2021/07/21630.42130.3530.35510,7150.05%
2021/07/203531.28231.0031.003310,6310.31%
2021/07/192.331.571131.4031.50-8.710,664-0.08%
2021/07/161132.064.332.1531.956.711,0970.06%
2021/07/15131.8537232.0332.10-37111,510-3.22% 大賣/鉅額交易
2021/07/14332.00632.1131.90-311,850-0.03%
2021/07/131532.461032.5032.15512,1210.04%
2021/07/121032.4500.0032.051012,2570.08%
2021/07/0900.00632.0232.45-612,282-0.05%
2021/07/0800.00131.7031.65-112,636-0.01%
2021/07/062131.80832.1431.951313,2540.10%
2021/07/05131.20131.0531.15013,1980.00%
2021/07/01630.78230.6830.55413,5330.03%
2021/06/3000.002030.6530.80-2013,636-0.15%
2021/06/2926.830.701830.6330.608.813,9850.06%
2021/06/2800.00230.5330.60-214,395-0.01%
2021/06/25230.80630.5930.50-414,954-0.03%
2021/06/24130.70230.4530.75-115,883-0.01%
2021/06/2300.00130.2530.25-116,208-0.01%
2021/06/22329.857.729.9029.90-4.716,617-0.03%
2021/06/21829.79329.9329.75516,7710.03%
2021/06/18130.30130.5530.10017,0230.00%
2021/06/1720530.245029.9930.1015517,1830.90% 大買/鉅額交易
2021/06/165029.55529.5529.554517,2570.26%
2021/06/157330.00330.1830.307017,3090.40%
2021/06/1110030.0000.0030.0510017,3780.58%
2021/06/10130.10130.1530.10017,5150.00%
2021/06/0900.00129.9029.90-117,581-0.01%
2021/06/08130.10130.2030.20017,6680.00%
2021/06/07529.97429.9329.95117,8260.01%
2021/06/0430031.003830.9131.0026217,7711.47% 大買/鉅額交易
2021/06/03230.98231.0031.00017,8940.00%
2021/06/02330.43230.5530.50118,1060.01%
2021/05/31230.55630.7930.70-418,334-0.02%
2021/05/28730.10230.1030.15518,4680.03%
2021/05/27229.80329.9029.75-119,507-0.01%
2021/05/261030.13130.2030.15919,9010.05%
2021/05/25230.155129.7630.00-4920,179-0.24%
2021/05/24528.7500.0029.25520,2250.02%
2021/05/2100.0034628.9028.90-34620,231-1.71% 大賣/鉅額交易
2021/05/20328.92328.5028.55020,3040.00%
2021/05/19428.78129.1029.10320,2640.01%
2021/05/18628.502228.1029.00-1620,194-0.08%
2021/05/1741826.3213.927.3826.40404.120,1912.00% 大買/鉅額交易
2021/05/141829.44129.3029.001720,1920.08%
2021/05/131129.193328.9529.45-2220,296-0.11%
2021/05/123830.501129.8129.752720,6170.13%
2021/05/111331.711132.1131.60220,3160.01%
2021/05/101034.303834.1334.25-2820,280-0.14%
2021/05/0724.433.69934.0934.6515.420,6490.07%
2021/05/062833.58633.0932.952220,8040.11%
2021/05/05933.37433.2932.80521,0780.02%
2021/05/043232.853332.6232.95-121,5970.00%
2021/05/03834.613434.7834.45-2621,508-0.12%
2021/04/29536.442936.6836.40-2421,402-0.11%
2021/04/28636.07336.0336.10321,3040.01%
2021/04/27235.9010.535.7635.85-8.521,562-0.04%
2021/04/261336.0443.236.1236.20-30.221,556-0.14%
2021/04/231136.041436.1635.95-321,587-0.01%
2021/04/2210037.1414.537.4235.9585.521,5810.40%
2021/04/2168.338.2742.838.0338.0525.521,1390.12%
2021/04/20736.016036.5936.85-5320,848-0.25%
2021/04/19635.184435.6335.55-3820,669-0.18%
2021/04/1612.333.771334.0534.40-0.820,4500.00%
2021/04/15233.501.233.6333.550.820,5070.00%
2021/04/144633.441433.6233.253220,4900.16%
2021/04/132134.841735.6334.85420,2890.02%
2021/04/12935.7719.735.5035.55-10.720,074-0.05%
2021/04/09834.5260534.6534.20-59720,143-2.96% 大賣/鉅額交易
2021/04/081034.272.934.3334.407.120,1480.04%
2021/04/07433.692234.1834.40-1820,061-0.09%
2021/04/061133.34833.6333.50320,1660.01%
2021/04/012433.571033.6433.451420,6160.07%
2021/03/311434.043234.3134.25-1820,691-0.09%
2021/03/30733.207133.2833.70-6420,291-0.32%
2021/03/293032.8428132.4832.85-25119,854-1.26% 大賣/鉅額交易
2021/03/263130.82330.8030.752819,0580.15%
2021/03/251130.812730.8831.10-1619,119-0.08%
2021/03/241530.18330.1530.251220,0820.06%
2021/03/231130.78930.7630.80220,2830.01%
2021/03/223630.381430.0230.602220,1040.11%
2021/03/19429.541029.7029.65-620,035-0.03%
2021/03/18329.4000.0029.70320,0720.01%
2021/03/171129.104.129.0429.156.920,1410.03%
2021/03/1610229.0810129.2529.25120,2660.00% 大買/大賣/
2021/03/1500.00129.2029.30-120,3480.00%
2021/03/121029.8500.0029.601020,5690.05%
2021/03/11129.80329.6329.70-221,248-0.01%
2021/03/10329.22429.4629.65-122,1560.00%
2021/03/0900.002828.6929.10-2822,273-0.13%
2021/03/0810429.00128.8528.7010322,3640.46% 大買/鉅額交易
2021/03/0550729.402.129.5629.45504.922,2392.27% 大買/鉅額交易
2021/03/04730.36829.9929.85-122,4480.00%
2021/03/033629.2593.829.3730.20-57.822,374-0.26%
2021/03/027330.893231.7329.604122,2080.18%
2021/02/261530.4526.630.3930.55-11.621,313-0.05%
2021/02/25329.853.230.0430.20-0.221,0610.00%
2021/02/241529.341929.3829.25-420,892-0.02%
2021/02/231529.304129.1929.25-2620,855-0.12%
2021/02/22329.0566.229.1229.30-63.221,031-0.30%
2021/02/1900.000.128.4528.45-0.121,0000.00%
2021/02/1800.00328.2528.35-321,202-0.01%
2021/02/1710.128.186.728.1528.203.421,4710.02%
2021/02/051228.5600.0028.351221,5510.06%
2021/02/041529.34129.6029.351421,8890.06%
2021/02/03129.503729.6129.70-3621,666-0.17%
2021/02/02228.355.428.5228.45-3.421,157-0.02%
2021/02/012128.081528.2528.25620,9550.03%
2021/01/2912129.841129.5328.6511020,6980.53% 大買/鉅額交易
2021/01/285729.28729.2829.205020,2300.25%
2021/01/2740929.1318.329.6029.30390.719,9281.96% 大買/鉅額交易
2021/01/261128.893328.8529.00-2219,458-0.11%
2021/01/2513.127.1937526.8627.95-361.918,812-1.92% 大賣/鉅額交易
2021/01/22927.03926.6927.30018,5720.00%
2021/01/21626.43526.4526.55118,3740.01%
2021/01/201126.203826.5726.05-2718,264-0.15%
2021/01/191127.75127.9027.251017,8720.06%
2021/01/18727.031727.1227.65-1017,741-0.06%
2021/01/15127.95227.6327.70-117,549-0.01%
2021/01/14428.141.228.0628.252.817,3970.02%
2021/01/13128.15428.2027.95-317,307-0.02%
2021/01/12527.83227.7027.70317,1570.02%
2021/01/1120528.609.328.5528.60195.716,9251.16% 大買/鉅額交易
2021/01/081028.006527.9128.00-5516,791-0.33%
2021/01/0715.128.89129.0028.7514.116,4960.09%
2021/01/0610.429.461328.5528.85-2.616,243-0.02%
2021/01/05629.0014.529.2029.20-8.515,862-0.05%
2021/01/04829.331429.5729.30-615,667-0.04%
2020/12/31328.981428.9628.95-1115,254-0.07%
2020/12/30228.40228.4828.50014,9980.00%
2020/12/297628.511228.4328.506414,8950.43%
2020/12/281529.032628.8529.05-1114,549-0.08%
2020/12/253627.6834.127.6427.851.913,8660.01%
2020/12/241226.564.126.6326.557.913,3780.06%
2020/12/231026.542.726.5026.507.313,3820.05%
2020/12/223126.677.126.9926.3523.913,3070.18%
2020/12/21327.053126.7026.90-2813,149-0.21%
2020/12/186328.4446029.0827.25-39712,771-3.11% 大賣/鉅額交易
2020/12/17926.991927.0127.45-1011,400-0.09%
2020/12/16826.6800.0026.60811,0460.07%
2020/12/15426.551026.4326.35-610,945-0.05%
2020/12/142.526.661726.4926.45-14.510,820-0.13%
2020/12/1100.001325.9126.00-1310,828-0.12%
2020/12/101226.2600.0026.051210,6750.11%
2020/12/09226.350.226.4026.651.810,4760.02%
2020/12/0814.525.859.226.0726.055.310,3380.05%
2020/12/078726.081726.3225.957010,0890.69%
2020/12/04134.726.1836626.3226.75-231.39,398-2.46% 大買/大賣/鉅額交易
2020/12/031324.5422224.7324.85-2098,515-2.45% 大賣/鉅額交易
2020/12/027424.24324.0724.30718,7530.81%
2020/12/01723.5910023.8023.85-939,240-1.01%
2020/11/3030.123.914323.7123.50-12.99,303-0.14%
2020/11/2700.001122.9022.95-118,903-0.12%
2020/11/26122.80122.8022.8008,8080.00%
2020/11/251822.953122.8922.75-138,779-0.15%
2020/11/24322.672322.4522.65-208,602-0.23%
2020/11/231.322.486.722.4722.60-5.48,485-0.06%
2020/11/2000.002121.9021.90-218,305-0.25%
2020/11/19921.91621.7421.5038,2650.04%
2020/11/181521.541521.6421.7008,1070.00%
2020/11/171221.422021.4321.50-88,033-0.10%
2020/11/16121.302321.1921.35-227,940-0.28%
2020/11/13320.37420.5020.70-17,761-0.01%
2020/11/126420.602220.5620.50427,7220.54%
2020/11/11119.500.519.7519.800.57,1740.01%
2020/11/1000.00119.4019.35-17,118-0.01%
2020/11/05119.30519.1519.15-47,029-0.06%
2020/11/0200.00418.9018.90-47,190-0.06%
2020/10/301218.90819.0018.7047,2520.06%
2020/10/29119.05219.0519.05-17,266-0.01%
2020/10/28119.2000.0019.2017,3060.01%
2020/10/271019.2900.0019.40107,3270.14%
2020/10/26319.5000.0019.4037,3100.04%
2020/10/231019.25619.2419.3047,3010.05%
2020/10/2100.005.819.0519.10-5.87,377-0.08%
2020/10/2000.00419.0619.05-47,427-0.05%
2020/10/1900.0018319.0019.00-1837,483-2.45% 大賣/鉅額交易
2020/10/1600.00219.0018.85-27,583-0.03%
2020/10/1518319.001419.0419.001697,6532.21% 大買/鉅額交易
2020/10/14218.8000.0018.8027,6670.03%
2020/10/1300.00318.8018.85-37,650-0.04%
2020/10/12119.15819.0419.00-77,639-0.09%
2020/10/07718.8500.0018.9577,5390.09%
2020/10/06218.8000.0018.7527,5550.03%
2020/09/29318.5000.0018.3037,6370.04%
2020/09/2800.0010218.4518.45-1027,706-1.32% 大賣/鉅額交易
2020/09/25117.8010118.2018.10-1007,742-1.29% 大賣/
2020/09/24118.55118.3018.3507,6780.00%
2020/09/2300.001119.0118.90-117,626-0.14%
2020/09/22119.5000.0019.2517,5740.01%
2020/09/21119.6500.0019.5517,5630.01%
2020/09/1800.000.119.6019.60-0.17,5480.00%
2020/09/1700.00219.8519.75-27,595-0.03%
2020/09/14219.6000.0019.5527,3690.03%
2020/09/0900.00119.5519.80-17,207-0.01%
2020/09/081219.9700.0019.90127,1370.17%
2020/09/071320.474220.8520.20-296,994-0.41%
2020/09/042419.881020.0020.00146,5650.21%
2020/09/0300.00718.9619.30-75,979-0.12%
2020/09/02318.6700.0018.6035,7980.05%
2020/09/01118.55118.6518.6505,8570.00%
2020/08/27818.861018.8418.70-26,005-0.03%
2020/08/26319.05619.0219.10-35,930-0.05%
2020/08/25419.35319.4218.9515,9090.02%
2020/08/24219.20519.2019.15-35,801-0.05%
2020/08/2100.001.418.6718.75-1.45,710-0.03%
2020/08/201918.2300.0018.20195,6520.34%
2020/08/19419.0500.0019.3045,4620.07%
2020/08/18118.85318.7218.75-25,268-0.04%
2020/08/17118.5500.0018.7015,0650.02%
2020/08/1400.00118.2518.15-14,977-0.02%
2020/08/131018.0000.0018.00105,0060.20%
2020/08/120.218.0000.0018.000.25,0270.00%
2020/08/0700.008517.6217.60-854,942-1.72%
2020/08/051017.60617.5917.6544,9730.08%
2020/08/04017.3500.0017.4004,9880.00%
2020/08/0300.00116.7516.95-15,173-0.02%
2020/07/3000.002.216.8516.90-2.25,293-0.04%
2020/07/2900.006516.8016.75-655,491-1.18%
2020/07/28516.8027016.7016.50-2655,586-4.74% 大賣/鉅額交易
2020/07/2700.008016.8616.75-805,688-1.41%
2020/07/241217.4112517.4417.25-1135,665-1.99% 大賣/鉅額交易
2020/07/23017.7000.0017.7505,6900.00%
2020/07/2200.003018.4518.55-305,680-0.53%
2020/07/21518.454018.4018.35-355,608-0.62%
2020/07/20518.30818.3618.45-35,598-0.05%
2020/07/1400.00418.3318.30-45,791-0.07%
2020/07/1000.00118.2518.25-15,942-0.02%
2020/07/09418.71318.6018.6015,9450.02%
2020/07/0800.00118.7018.75-15,935-0.02%
2020/07/07318.60318.6018.6005,9200.00%
2020/07/033018.001018.0018.00205,9960.33%
2020/07/02117.9000.0017.9516,0690.02%
2020/07/0100.00217.8017.80-26,100-0.03%
2020/06/30117.7000.0017.6516,2470.02%
2020/06/291017.7000.0017.65106,2800.16%
2020/06/24517.7500.0017.9056,2920.08%
2020/06/23217.6000.0017.6526,2920.03%
2020/06/2200.001117.6517.60-116,337-0.17%
2020/06/1800.000.217.3517.35-0.26,3680.00%
2020/06/1700.00117.6017.45-16,375-0.02%
2020/06/1600.001117.5017.50-116,477-0.17%
2020/06/1500.00117.4017.20-16,663-0.02%
2020/06/1218117.28217.2517.351796,7102.67% 大買/鉅額交易
2020/06/1160217.57117.8517.406016,7158.95% 大買/鉅額交易
2020/06/10118.15718.3018.05-66,679-0.09%
2020/06/052017.3800.0017.35206,6540.30%
2020/06/04517.2000.0017.3056,7010.07%
2020/06/0300.001017.0017.20-106,726-0.15%
2020/06/0200.00216.8516.85-26,604-0.03%
2020/06/01216.6800.0016.7026,5930.03%
2020/05/29116.7000.0016.6016,5870.02%
2020/05/28116.80116.8016.6506,6050.00%
2020/05/2720116.5500.0016.552016,6423.03% 大買/鉅額交易
2020/05/2640016.6300.0016.604006,7295.94% 大買/鉅額交易
2020/05/2000.00116.6016.80-16,766-0.01%
2020/05/14116.4500.0016.2016,6210.02%
2020/05/1300.002516.6016.70-256,553-0.38%
2020/05/12316.621216.7016.70-96,518-0.14%
2020/05/0812.216.701116.7016.601.26,4130.02%
2020/05/07717.1400.0017.0576,2070.11%
2020/05/0600.00216.7316.80-26,148-0.03%
2020/05/053017.056917.0517.15-396,083-0.64%
2020/05/042916.621316.6816.65165,9300.27%
2020/04/3000.00216.9516.95-25,868-0.03%
2020/04/2800.00516.3016.50-55,825-0.09%
2020/04/2700.001516.0716.30-155,954-0.25%
2020/04/24415.911016.0015.85-65,913-0.10%
2020/04/231215.8100.0016.05125,9060.20%
2020/04/222115.6200.0015.65215,8400.36%
2020/04/201116.3200.0016.30115,7940.19%
2020/04/1700.001716.6816.35-175,771-0.29%
2020/04/161016.50216.5016.5085,7030.14%
2020/04/15216.801016.8516.75-85,658-0.14%
2020/04/142016.312016.4116.5005,5990.00%
2020/04/13516.10516.1516.1005,5950.00%
2020/04/091016.131016.1516.1005,5860.00%
2020/04/083715.971816.0816.10195,5060.35%
2020/04/0700.00215.5015.45-25,353-0.04%
2020/04/06515.45415.4015.4015,2880.02%
2020/04/01515.505515.5015.45-505,270-0.95%
2020/03/31615.2100.0014.8065,1770.12%
2020/03/30115.0500.0015.1015,2630.02%
2020/03/2700.001015.2015.10-105,654-0.18%
2020/03/26614.8000.0014.8565,9540.10%
2020/03/25115.0000.0014.9016,2680.02%
2020/03/24614.413414.5014.35-286,298-0.44%
2020/03/23213.851614.0013.85-146,358-0.22%
2020/03/201013.90113.6514.2596,3920.14%
2020/03/19913.63613.5013.5036,3310.05%
2020/03/18115.35115.5014.9506,1880.00%
2020/03/1700.004015.4515.30-406,267-0.64%
2020/03/16116.3000.0015.8516,2560.02%
2020/03/131615.68816.0016.0086,2530.13%
2020/03/12417.2900.0017.1046,1740.06%
2020/03/11217.9500.0018.0526,0820.03%
2020/03/10818.03118.2518.1576,1050.11%
2020/03/09718.221218.2518.15-56,020-0.08%
2020/03/05119.002019.0519.00-195,997-0.32%
2020/03/03418.8500.0018.8546,0210.07%
2020/03/0200.005.518.3118.40-5.56,040-0.09%
2020/02/27518.80619.1518.75-16,019-0.02%
2020/02/2500.00219.3819.35-25,904-0.03%
2020/02/24219.6800.0019.5525,9090.03%
2020/02/21119.8500.0019.8515,8670.02%
2020/02/18119.9000.0019.8515,9030.02%
2020/02/14520.100.820.0020.054.25,9730.07%
2020/02/11119.9500.0019.9516,2770.02%
2020/02/10319.9500.0020.0036,3050.05%
2020/02/0700.00120.0520.05-16,399-0.02%
2020/02/0500.00420.0520.05-46,458-0.06%
2020/02/03219.6500.0019.8026,5890.03%
2020/01/31320.0500.0020.2036,8320.04%
2020/01/30919.88320.0819.7566,8410.09%
2020/01/2000.00221.5521.55-26,660-0.03%
2020/01/16121.30221.3021.30-16,768-0.01%
2020/01/1400.00221.3821.45-27,103-0.03%
2020/01/10121.0500.0021.0517,3100.01%
2020/01/09521.0000.0020.9057,3120.07%
2020/01/071020.85320.8520.8577,4450.09%
2020/01/06220.90820.9520.90-67,478-0.08%
2019/12/311021.1500.0021.30107,6720.13%
2019/12/30721.2300.0021.2077,8390.09%
2019/12/27221.3500.0021.3527,8430.03%
2019/12/262021.5000.0021.40207,9580.25%
2019/12/25521.6200.0021.6558,1960.06%
2019/12/243521.27721.2521.45288,1590.34%
2019/12/23221.0500.0020.8528,0260.02%
2019/12/20521.1700.0020.8057,6710.07%
2019/12/19320.8500.0020.8037,3540.04%
2019/12/17221.1000.0021.1027,3700.03%
2019/12/1600.0022.121.3021.15-22.17,328-0.30%
2019/12/132021.00121.0521.10197,2970.26%
2019/12/12421.06221.0521.1027,3410.03%
2019/12/10121.5000.0021.4017,2210.01%
2019/12/09521.3500.0021.3557,2020.07%
2019/12/05821.88121.9021.7577,3090.10%
2019/12/04121.901021.8521.85-97,393-0.12%
2019/12/0300.00121.9021.90-17,781-0.01%
2019/12/021221.81321.7021.6598,2800.11%
2019/11/2700.00122.2022.30-18,679-0.01%
2019/11/2600.00522.3022.00-58,680-0.06%
2019/11/25522.2300.0022.1558,6320.06%
2019/11/21122.20122.1522.1508,5990.00%
2019/11/2000.00222.3522.40-28,563-0.02%
2019/11/19422.3900.0022.3548,5920.05%
2019/11/18122.2500.0022.5018,5780.01%
2019/11/14422.58322.5022.5018,5480.01%
2019/11/1200.001922.8522.80-198,517-0.22%
2019/11/11622.162322.1722.10-178,476-0.20%
2019/11/083322.6900.0022.65338,3520.40%
2019/11/07222.95223.0523.0508,3160.00%
2019/11/061023.102523.0823.00-158,306-0.18%
2019/11/05522.883.322.8622.851.78,1830.02%
2019/11/0400.003123.0323.05-318,160-0.38%
2019/11/011422.886223.0622.90-488,104-0.59%
2019/10/31123.00622.9522.85-58,034-0.06%
2019/10/30422.88422.9522.8007,9190.00%
2019/10/29122.701.622.4022.40-0.67,622-0.01%
2019/10/28122.35222.5022.50-17,559-0.01%
2019/10/25122.4500.0022.4017,5710.01%
2019/10/2200.00522.6422.60-57,373-0.07%
2019/10/2100.00222.2522.35-27,249-0.03%
2019/10/1700.000.721.7021.75-0.77,060-0.01%
2019/10/163621.671121.7421.75257,0840.35%
2019/10/15721.8400.0021.7577,0750.10%
2019/10/14422.18122.2022.1537,1000.04%
2019/10/09122.00822.0422.05-77,029-0.10%
2019/10/081021.9600.0021.90107,0160.14%
2019/10/07422.201122.2722.15-76,970-0.10%
2019/10/0400.00422.2122.10-46,860-0.06%
2019/10/03421.68421.7821.7506,6640.00%
2019/10/02821.82222.0021.9066,6330.09%
2019/10/0100.001121.8221.85-116,492-0.17%
2019/09/27221.15121.2021.1516,2260.02%
2019/09/26221.60921.7021.50-76,116-0.11%
2019/09/2500.00721.2521.30-75,841-0.12%
2019/09/23121.45121.4521.4005,7580.00%
2019/09/2000.0029920.9621.10-2995,663-5.28% 大賣/鉅額交易
2019/09/18120.9500.0021.0515,5740.02%
2019/09/17720.93221.1021.1555,5550.09%
2019/09/120.221.1500.0021.150.25,4110.00%
2019/09/1100.00121.2021.30-15,403-0.02%
2019/09/10621.1800.0021.1565,3770.11%
2019/09/091.121.56121.5521.400.15,3110.00%
2019/09/06120.95221.3321.35-15,345-0.02%
2019/09/054521.33321.8221.20425,3520.78%
2019/09/04821.2332.321.1521.50-24.34,988-0.49%
2019/09/03120.45120.3520.3504,5960.00%
2019/09/02520.415120.4520.55-464,536-1.01%
2019/08/30219.901020.3020.05-84,428-0.18%
2019/08/2900.00519.0619.40-54,205-0.12%
2019/08/26219.15219.2519.2004,1950.00%
2019/08/2300.00219.4519.50-24,190-0.05%
2019/08/221819.571519.4819.4034,2300.07%
2019/08/2100.00319.4519.45-34,265-0.07%
2019/08/2000.00119.4519.35-14,259-0.02%
2019/08/191.219.35219.3519.40-0.94,257-0.02%
2019/08/16119.25319.1519.15-24,242-0.05%
2019/08/15119.1000.0019.0014,2020.02%
2019/08/14219.3500.0019.1524,1820.05%
2019/08/13119.3000.0019.3014,1500.02%
2019/08/08618.4000.0018.8564,0970.15%
2019/08/052118.99618.9718.95154,1620.36%
2019/08/0224019.0800.0018.952404,1925.72% 大買/鉅額交易
2019/08/016119.20119.2019.25604,2291.42%
2019/07/3100.00519.3519.35-54,269-0.12%
2019/07/291019.43219.4019.4084,2720.19%
2019/07/2600.00519.5019.50-54,216-0.12%
2019/07/25519.6000.0019.6054,2060.12%
2019/07/2400.00519.5519.50-54,188-0.12%
2019/07/2300.005.520.2520.25-5.54,147-0.13%
2019/07/2200.00220.3520.20-24,071-0.05%
2019/07/19720.39220.3520.3553,9920.13%
2019/07/1800.00620.3520.35-63,976-0.15%
2019/07/1600.00120.6520.65-13,862-0.03%
2019/07/1200.00520.2120.25-53,768-0.13%
2019/07/11220.1000.0020.1023,7370.05%
2019/07/10220.200.120.1020.151.93,7250.05%
2019/07/0900.00220.2020.20-23,713-0.05%
2019/07/0800.00220.2520.25-23,738-0.05%
2019/07/04220.30720.3020.30-53,753-0.13%
2019/07/03819.93819.9019.9003,7400.00%
2019/07/02419.98420.0020.0003,7830.00%
2019/07/01620.0800.0020.0563,7940.16%
2019/06/25120.1011020.1520.15-1093,902-2.79% 大賣/鉅額交易
2019/06/18320.07520.1520.20-24,086-0.05%
2019/06/172020.28220.1020.10184,0900.44%
2019/06/14220.35820.4620.35-64,075-0.15%
2019/06/13320.201220.1920.20-94,016-0.22%
2019/06/12819.9400.0019.9583,9700.20%
2019/06/111019.8900.0019.85103,9660.25%
2019/06/06119.501319.5119.50-123,832-0.31%
2019/06/0300.00319.0519.05-33,765-0.08%
2019/05/31219.2300.0019.3523,7930.05%
2019/05/3000.00119.2519.25-13,777-0.03%
2019/05/29119.0500.0019.2513,7950.03%
2019/05/2700.00218.7518.75-23,743-0.05%
2019/05/24218.853018.9018.75-283,766-0.74%
2019/05/231518.8500.0018.85153,7760.40%
2019/05/1700.00418.7018.70-43,836-0.10%
2019/05/16118.6000.0018.6013,8890.03%
2019/05/151018.6000.0018.60103,8860.26%
2019/05/14218.6000.0018.6523,8690.05%
2019/05/13118.9000.0018.9013,8490.03%
2019/05/09319.43219.2519.2513,8800.03%
2019/05/0200.00119.6019.65-13,742-0.03%
2019/04/29119.50119.4519.5003,7660.00%
2019/04/25719.69319.7019.6543,7190.11%
2019/04/2400.002219.7319.75-223,762-0.58%
2019/04/23219.75519.7519.75-33,787-0.08%
2019/04/22219.8000.0019.7023,7970.05%
2019/04/1900.00219.7019.65-23,765-0.05%
2019/04/18119.801019.6819.60-93,792-0.24%
2019/04/17119.8000.0019.8513,7870.03%
2019/04/1200.00119.6019.65-13,938-0.03%
2019/04/111019.751019.7519.7003,9340.00%
2019/04/0900.00319.9519.90-33,886-0.08%
2019/04/0800.00819.9019.90-83,890-0.21%
2019/04/0300.001219.7019.70-123,897-0.31%
2019/03/281019.581819.5719.55-83,862-0.21%
2019/03/272019.8000.0019.85203,8340.52%
2019/03/26819.9000.0019.7583,8210.21%
2019/03/2500.00219.8519.80-23,809-0.05%
2019/03/22419.98720.0320.00-33,785-0.08%
2019/03/1900.00220.5320.50-23,628-0.06%
2019/03/18220.781020.7520.70-83,707-0.22%
2019/03/15220.40720.2620.40-53,691-0.14%
2019/03/1400.00919.9519.95-93,587-0.25%
2019/03/13119.9500.0019.9513,5880.03%
2019/03/12520.05220.0019.9533,5930.08%
2019/03/11520.1000.0019.9053,6250.14%
2019/03/0800.00219.9019.90-23,653-0.05%
2019/03/0700.00919.9319.85-93,679-0.24%
2019/03/06120.0000.0020.1513,6580.03%
2019/03/055019.9000.0019.90503,6311.38%
2019/03/04319.80219.8019.8513,6170.03%
2019/02/2700.001620.0019.90-163,579-0.45%
2019/02/26120.00120.0020.0003,5440.00%
2019/02/2000.00619.7519.90-63,426-0.18%
2019/02/19319.7200.0019.6533,3880.09%
2019/02/15119.75319.7019.70-23,372-0.06%
2019/02/1200.00119.4019.40-13,293-0.03%
2019/02/11419.40119.4019.4033,3730.09%
2019/01/30719.63219.5819.5553,3290.15%
2019/01/28419.9000.0019.9543,2590.12%
2019/01/24919.8700.0019.8593,2590.28%
2019/01/2200.00319.9519.90-33,246-0.09%
2019/01/18219.9000.0019.8523,2450.06%
2019/01/17219.9000.0019.9023,2820.06%
2019/01/1600.001020.0520.00-103,322-0.30%
2019/01/141419.7600.0019.75143,3630.42%
2019/01/101019.831419.9920.00-43,398-0.12%
2019/01/09720.0400.0020.0073,4110.21%
2019/01/08320.0500.0020.0533,3920.09%
2019/01/0400.00220.0320.25-23,409-0.06%
2019/01/03619.901319.8919.85-73,455-0.20%
2019/01/0200.001019.8519.70-103,450-0.29%
2018/12/27520.1000.0019.7553,5360.14%
2018/12/26620.00619.8519.8503,5130.00%
2018/12/21419.10619.1019.25-23,441-0.06%
2018/12/19519.5500.0019.5053,3680.15%
2018/12/18619.55719.5519.55-13,371-0.03%
2018/12/17319.4500.0019.4033,3750.09%
2018/12/11219.78119.8519.5513,3110.03%
2018/12/10619.003119.0319.40-253,215-0.78%
2018/12/06718.7600.0018.5573,1980.22%
2018/12/04119.3500.0019.5013,3140.03%
2018/12/0300.00119.3019.30-13,348-0.03%
2018/11/30218.9800.0019.0023,3350.06%
2018/11/2900.00119.0518.90-13,315-0.03%
2018/11/2800.00218.8018.85-23,292-0.06%
2018/11/21318.30318.4518.4003,4260.00%
2018/11/20218.55118.5018.4513,4280.03%
2018/11/082618.56118.6018.75253,6700.68%
2018/11/05318.00317.8517.8503,9220.00%
2018/11/02717.931418.1818.10-73,995-0.18%
2018/11/0100.00217.8017.90-24,067-0.05%
2018/10/2900.00217.2017.15-24,210-0.05%
2018/10/26617.19117.2517.2054,6230.11%
2018/10/2500.00817.3817.35-85,222-0.15%
2018/10/2400.00517.8317.75-55,384-0.09%
2018/10/23218.3300.0018.1025,4660.04%
2018/10/2200.001017.7718.00-105,463-0.18%
2018/10/19618.0300.0017.9065,5210.11%
2018/10/18118.302918.1818.30-285,625-0.50%
2018/10/1700.00118.0518.10-15,805-0.02%
2018/10/12917.48617.7617.8535,8790.05%
2018/10/112817.79817.5317.45205,8830.34%
2018/10/09919.2700.0019.2095,8050.16%
2018/10/08119.3000.0019.2015,8500.02%
2018/10/05619.161719.4819.15-115,919-0.19%
2018/10/04819.6700.0019.7086,0080.13%
2018/10/0300.00219.7019.60-26,025-0.03%
2018/10/02119.7500.0019.7516,0880.02%
2018/10/0100.001119.9919.85-116,181-0.18%
2018/09/28219.9500.0019.9526,2130.03%
2018/09/273.419.962019.9319.95-16.66,225-0.27%
2018/09/21219.95120.0019.9016,3550.02%
2018/09/2000.00519.9519.95-56,383-0.08%
2018/09/19519.95519.9519.9506,4370.00%
2018/09/141019.98120.0520.0596,6410.14%
2018/09/1300.001719.9919.90-176,749-0.25%
2018/09/12119.6500.0019.6016,7630.01%
2018/09/11119.6500.0019.8016,7820.01%
2018/09/102719.781719.6519.45106,8100.15%
2018/09/072120.063720.0620.20-166,831-0.23%
2018/09/06220.601720.5220.55-156,810-0.22%
2018/09/051220.7800.0020.80126,8690.17%
2018/09/04220.7500.0020.7526,9260.03%
2018/09/0300.001320.8520.80-137,021-0.19%
2018/08/31720.7600.0020.9077,4030.09%
2018/08/300.120.853120.8820.85-30.97,708-0.40%
2018/08/29420.90121.0020.8537,7310.04%
2018/08/2800.00120.7520.90-17,749-0.01%
2018/08/2300.00320.5520.60-37,972-0.04%
2018/08/22320.47820.4420.50-58,001-0.06%
2018/08/21120.4031520.3120.35-3148,017-3.92% 大賣/鉅額交易
2018/08/20320.35220.4520.3018,0340.01%
2018/08/1700.00120.5020.50-18,048-0.01%
2018/08/1600.00320.4020.40-38,037-0.04%
2018/08/133920.5900.0020.60397,9970.49%
2018/08/104721.2600.0021.15477,9360.59%
2018/08/09621.49421.4521.4527,8600.03%
2018/08/08221.8000.0021.7027,8420.03%
2018/08/071922.0000.0021.95197,8160.24%
2018/08/0600.001921.7521.85-197,815-0.24%
2018/08/03221.6000.0021.7027,8590.03%
2018/08/0219.521.8200.0021.7019.57,8610.25%
2018/08/012422.962623.0723.30-27,523-0.03%
2018/07/311122.843022.8022.80-197,009-0.27%
2018/07/30122.755822.7522.75-576,862-0.83%
2018/07/2700.002022.6522.60-206,766-0.30%
2018/07/2500.00122.7522.65-16,736-0.01%
2018/07/24622.18322.5322.6536,8050.04%
2018/07/2300.00122.2022.20-19,777-0.01%
2018/07/20122.20622.1122.15-59,895-0.05%
2018/07/1900.00122.4022.15-110,034-0.01%
2018/07/1800.001022.2522.30-1010,302-0.10%
2018/07/1700.00222.2022.10-210,867-0.02%
2018/07/1300.00222.1522.15-211,022-0.02%
2018/07/121022.05422.1022.15611,1470.05%
2018/07/1000.00521.7721.75-511,074-0.05%
2018/07/061021.101221.2421.30-211,030-0.02%
2018/07/05121.2000.0021.25111,1030.01%
2018/07/03121.351121.2021.15-1011,240-0.09%
2018/06/28721.3900.0021.20711,4070.06%
2018/06/2700.00321.4521.40-311,448-0.03%
2018/06/26521.14521.3121.40011,4090.00%
2018/06/25921.18421.0521.05511,4190.04%
2018/06/22321.40221.4521.40111,4900.01%
2018/06/2000.00321.3021.30-311,510-0.03%
2018/06/1900.00121.3021.50-111,543-0.01%
2018/06/15121.5500.0021.30111,5650.01%
2018/06/14121.45521.4321.30-411,523-0.03%
2018/06/130.121.55121.6521.60-0.911,557-0.01%
2018/06/12121.9500.0021.90111,5550.01%
2018/06/112521.91121.8521.802411,5510.21%
2018/06/08122.501622.4021.95-1511,597-0.13%
2018/06/0729021.964921.8822.1524111,3452.12% 大買/鉅額交易
2018/06/06121.5000.0021.45111,1220.01%
2018/06/051021.35421.4021.30611,2080.05%
2018/06/042321.4900.0021.402311,5510.20%
2018/06/01321.2300.0021.35311,4690.03%
2018/05/3100.002020.9521.20-2011,404-0.18%
2018/05/301020.8500.0020.751011,3400.09%
2018/05/286220.92121.0020.956111,3090.54%
2018/05/25220.8500.0020.80211,2820.02%
2018/05/2312520.92520.8520.8512011,2751.06% 大買/鉅額交易
2018/05/22221.08221.1020.85011,2830.00%
2018/05/1700.00220.7320.75-211,196-0.02%
2018/05/1600.00320.7520.65-311,206-0.03%
2018/05/15120.65120.7020.70011,2240.00%
2018/05/1100.001820.6520.55-1811,458-0.16%
2018/05/101820.75120.6520.651711,3920.15%
2018/05/09320.6200.0020.60311,3220.03%
2018/05/08220.6000.0020.55211,3100.02%
2018/05/0700.000.420.2020.20-0.411,3110.00%
2018/05/03420.15420.1020.10011,3540.00%
2018/05/0200.00420.2520.30-411,346-0.04%
2018/04/30120.2010220.0520.45-10111,335-0.89% 大賣/鉅額交易
2018/04/272519.697519.5919.75-5011,229-0.45%
2018/04/2612421.31721.2020.901178,3121.41% 大買/鉅額交易
2018/04/25821.1600.0021.2088,2050.10%
2018/04/245021.73821.5121.45428,0360.52%
2018/04/23622.277222.2322.25-667,778-0.85%
2018/04/207721.56421.7521.80737,2401.01%
2018/04/19421.687721.8021.55-737,136-1.02%
2018/04/182121.37121.6021.60207,0650.28%
2018/04/171320.982020.9321.00-76,875-0.10%
2018/04/16321.03720.9520.95-46,880-0.06%
2018/04/13321.0700.0021.0536,8860.04%
2018/04/12921.20921.1921.2006,8990.00%
2018/04/111021.4200.0021.25106,9490.14%
2018/04/10521.5500.0021.5556,8920.07%
2018/04/0900.00521.6021.60-56,833-0.07%
2018/04/03521.582921.5721.55-246,787-0.35%
2018/04/02122.05621.8121.80-56,768-0.07%
2018/03/311022.00322.0222.0076,7260.10%
2018/03/30221.83221.7821.8006,5860.00%
2018/03/29221.60321.6021.60-16,540-0.02%
2018/03/271721.63521.6821.80126,5060.18%
2018/03/261821.23321.2821.25156,3640.24%
2018/03/231720.822020.7220.80-36,321-0.05%
2018/03/22621.51121.4521.2556,3220.08%
2018/03/212521.6700.0021.50256,3840.39%
2018/03/20821.732321.7721.80-156,810-0.22%
2018/03/191021.73321.6021.5576,9800.10%
2018/03/141022.07321.9521.9077,0360.10%
2018/03/1311421.88421.9121.951107,0171.57% 大買/鉅額交易
2018/03/09221.7300.0021.6026,9400.03%
2018/03/081721.44921.6321.6586,8370.12%
2018/03/0700.00620.3520.25-66,517-0.09%
2018/03/052120.33520.3020.30167,1710.22%
2018/03/01220.20120.2020.2017,4830.01%
2018/02/26520.35120.3520.3047,6450.05%
2018/02/23120.45120.4020.3007,7360.00%
2018/02/221020.0900.0020.10107,7810.13%
2018/02/21120.301020.3020.25-97,821-0.12%
2018/02/1200.001619.9519.95-167,825-0.20%
2018/02/09219.6000.0019.8527,8460.03%
2018/02/08120.101720.0520.05-167,842-0.20%
2018/02/063219.79919.8719.55237,8950.29%
2018/02/05120.9000.0020.9017,7660.01%
2018/02/0100.00521.2521.25-57,992-0.06%
2018/01/31121.25721.2621.25-68,245-0.07%
2018/01/30121.45121.5521.4508,2870.00%
2018/01/291021.50521.7521.5558,2370.06%
2018/01/26121.35221.3521.35-18,231-0.01%
2018/01/25121.65221.3521.35-18,238-0.01%
2018/01/24321.53421.6321.50-18,228-0.01%
2018/01/23121.601021.7521.60-98,228-0.11%
2018/01/221221.80121.8021.75118,2250.13%
2018/01/1800.00121.3021.35-18,111-0.01%
2018/01/16721.3100.0021.5078,6000.08%
2018/01/1500.00321.1521.15-38,599-0.03%
2018/01/11121.002021.0021.05-198,619-0.22%
2018/01/10220.9500.0020.9028,6820.02%
2018/01/095021.3000.0021.15508,7890.57%
2018/01/0800.00221.3521.30-28,784-0.02%
2018/01/0510221.5700.0021.301028,8111.16% 大買/鉅額交易
2018/01/031521.4300.0021.40158,7810.17%
2018/01/0200.00521.3521.45-58,803-0.06%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-3天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-15天前
佳世達 相關文章