敬鵬 (2355)-元大-南京券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
533人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	35.85	36.05	0	1,526	0.00%
2025/01/20	0	0.00	20	35.34	35.30	-20	1,535	-1.30%
2025/01/17	0	0.00	2	35.20	35.55	-2	1,543	-0.13%
2025/01/15	1	34.70	1.1	34.85	34.60	-0.1	1,554	0.00%
2025/01/09	0	0.00	6.1	36.20	35.60	-6.1	1,549	-0.39%
2025/01/08	2	36.75	0	0.00	37.10	2	1,531	0.13%
2025/01/07	4	37.39	0	0.00	37.25	4	1,517	0.26%
2025/01/06	5	37.10	0	0.00	37.85	5	1,519	0.33%
2025/01/03	0	0.00	1	38.35	37.60	-1	1,536	-0.07%
2025/01/02	5	38.50	0	0.00	38.30	5	1,556	0.32%
2024/12/31	1	38.90	0	0.00	38.80	1	1,559	0.06%
2024/12/25	0	39.00	2	39.00	39.10	-2	1,613	-0.12%
2024/12/24	0	0.00	1	39.20	39.25	-1	1,656	-0.06%
2024/12/23	3	39.93	2	39.05	39.80	1	1,703	0.06%
2024/12/18	0	38.90	0	0.00	39.00	0	1,607	0.00%
2024/12/17	0	39.28	0	0.00	39.55	0	1,589	0.00%
2024/12/16	19	40.70	11	40.30	39.20	8	1,601	0.50%
2024/12/13	0	39.25	1	39.15	39.15	-1	1,461	-0.07%
2024/12/12	11	40.01	1	40.25	39.80	10	1,448	0.69%
2024/12/10	1	38.90	0	0.00	38.85	1	1,378	0.07%
2024/12/05	0	0.00	0	39.25	39.15	0	1,426	0.00%
2024/12/04	2	38.90	2	38.90	38.90	0	1,454	0.00%
2024/11/29	1	38.20	0	0.00	38.25	1	1,526	0.07%
2024/11/28	2	37.90	2	37.98	38.20	0	1,568	0.00%
2024/11/27	1	38.60	20	39.72	38.60	-19	1,578	-1.20%
2024/11/26	0	0.00	5	39.70	39.70	-5	1,583	-0.32%
2024/11/22	0	0.00	1	39.10	39.40	-1	1,612	-0.06%
2024/11/20	2	38.18	0	0.00	38.30	2	1,664	0.12%
2024/11/14	1	39.00	0	0.00	38.55	1	1,773	0.06%
2024/11/13	2	39.20	0	0.00	39.20	2	1,786	0.11%
2024/11/01	2	38.00	0	0.00	39.10	2	2,086	0.10%
2024/10/30	1	38.25	0	0.00	38.25	1	2,110	0.05%
2024/10/29	0.1	38.95	0	0.00	38.80	0.1	2,138	0.00%
2024/10/23	1	40.00	0	0.00	40.00	1	2,256	0.04%
2024/10/21	0	0.00	1	39.60	39.70	-1	2,354	-0.04%
2024/10/17	0	0.00	1	39.75	39.75	-1	2,501	-0.04%
2024/10/16	0	0.00	1	39.30	39.35	-1	2,558	-0.04%
2024/10/15	0	0.00	1	40.00	39.60	-1	2,646	-0.04%
2024/10/14	0.1	39.30	0	0.00	39.40	0.1	2,711	0.00%
2024/10/08	2	40.00	10	39.88	39.80	-8	2,935	-0.27%
2024/10/07	10	40.75	0	0.00	40.55	10	2,991	0.33%
2024/10/04	2.1	40.10	0	0.00	40.15	2.1	3,126	0.07%
2024/10/01	1	41.00	0	0.00	41.00	1	3,199	0.03%
2024/09/27	2	41.93	0	0.00	41.75	2	3,359	0.06%
2024/09/26	1	42.80	0	0.00	41.80	1	3,404	0.03%
2024/09/25	3	42.52	2	43.58	42.95	1	3,475	0.03%
2024/09/24	3	41.63	0	0.00	41.50	3	3,555	0.08%
2024/09/19	1	40.90	0	0.00	40.95	1	3,742	0.03%
2024/09/18	1	41.64	0	0.00	41.20	1	3,913	0.03%
2024/09/04	0.1	40.90	0	0.00	40.65	0.1	4,658	0.00%
2024/09/02	0	0.00	16	42.65	42.60	-16	4,771	-0.34%
2024/08/30	16	43.15	0	0.00	43.25	16	4,857	0.33%
2024/08/23	1.1	41.36	0	0.00	42.30	1.1	5,048	0.02%
2024/08/21	0.1	42.15	16	42.10	41.75	-15.9	5,066	-0.31%
2024/08/20	0	0.00	15	42.45	42.25	-15	5,063	-0.30%
2024/08/16	0.1	42.80	0	0.00	42.45	0.1	5,135	0.00%
2024/08/14	2	42.08	1	42.00	42.50	1	5,172	0.02%
2024/08/13	3	41.80	0	0.00	42.15	3	5,176	0.06%
2024/08/12	0	41.70	5	41.65	41.75	-5	5,241	-0.10%
2024/08/09	38	41.81	0	0.00	41.50	38	5,368	0.71%
2024/08/08	0	0.00	6	40.98	41.00	-6	5,547	-0.11%
2024/08/07	13	41.89	0	0.00	41.80	13	5,547	0.23%
2024/08/06	0	0.00	8	39.22	39.65	-8	5,525	-0.14%
2024/08/05	0	40.50	16	40.50	40.50	-16	5,448	-0.29%
2024/08/02	1	45.00	15	45.55	44.95	-14	5,394	-0.26%
2024/08/01	0.2	46.50	1	45.65	46.65	-0.8	5,358	-0.01%
2024/07/31	7	44.80	0	0.00	44.65	7	5,337	0.13%
2024/07/30	0	0.00	0	43.80	44.90	0	5,335	0.00%
2024/07/29	2.2	44.12	0	0.00	43.50	2.2	5,332	0.04%
2024/07/26	5	45.64	0	0.00	45.50	5	5,359	0.09%
2024/07/23	1	47.10	0	0.00	46.60	1	5,328	0.02%
2024/07/22	8.1	46.69	11	46.45	46.70	-3	5,296	-0.06%
2024/07/19	9	48.17	1	49.25	47.85	8	5,246	0.15%
2024/07/18	51	48.66	0	0.00	48.70	51	5,180	0.98%
2024/07/17	3	49.87	0	0.00	49.85	3	5,099	0.06%
2024/07/16	1	49.55	11	50.57	49.40	-10	5,080	-0.20%
2024/07/15	3	49.00	0	0.00	49.00	3	5,029	0.06%
2024/07/12	0	0.00	50	49.38	49.45	-50	4,981	-1.00%
2024/07/11	13.1	48.78	5	48.92	48.75	8.1	4,924	0.16%
2024/07/09	4	49.80	1	50.30	49.70	3	4,890	0.06%
2024/07/08	3.1	50.63	3.1	50.72	50.40	-0.1	4,869	0.00%
2024/07/05	2	50.15	1	50.60	50.30	1	4,917	0.02%
2024/07/04	3	49.50	7	49.36	49.40	-4	4,860	-0.08%
2024/07/03	53	49.86	5	49.60	49.35	48	4,835	0.99%
2024/07/02	0	0.00	5	49.55	48.85	-5	4,768	-0.10%
2024/07/01	17.1	49.28	2	49.18	48.80	15.1	4,782	0.31%
2024/06/28	17	49.10	24	48.86	49.00	-7	4,686	-0.15%
2024/06/27	0	0.00	2	47.50	47.40	-2	4,582	-0.04%
2024/06/26	1.1	47.81	20	48.31	47.75	-19	4,560	-0.42%
2024/06/25	1	48.70	37	47.69	48.65	-36	4,515	-0.80%
2024/06/24	2	48.73	5	48.81	48.50	-3	4,437	-0.07%
2024/06/21	45	48.05	1	47.70	47.75	44	4,309	1.02%
2024/06/20	11	48.53	5	48.30	48.10	6	4,284	0.14%
2024/06/19	3	47.07	2	47.10	46.75	1	4,119	0.02%
2024/06/18	20	47.44	6	48.19	47.25	14	4,087	0.34%
2024/06/17	0	0.00	2	46.75	46.65	-2	3,961	-0.05%
2024/06/14	2	45.65	14	45.55	45.60	-12	4,009	-0.30%
2024/06/13	1	45.90	1	45.65	45.45	0	4,040	0.00%
2024/06/12	0.1	45.50	0	0.00	45.40	0.1	4,043	0.00%
2024/06/11	0	0.00	15	46.50	45.95	-15	4,044	-0.37%
2024/06/07	1	45.20	0	0.00	46.10	1	4,013	0.02%
2024/06/06	0	0.00	9	45.09	45.75	-9	4,035	-0.22%
2024/06/05	5.2	46.51	1	45.40	45.05	4.2	4,033	0.10%
2024/06/03	1.1	44.82	11	45.11	45.20	-9.9	4,120	-0.24%
2024/05/31	0	0.00	16	44.70	44.25	-16	4,145	-0.39%
2024/05/30	0	0.00	1	44.00	43.50	-1	4,346	-0.02%
2024/05/27	26	43.26	1	43.20	43.20	25	4,730	0.53%
2024/05/22	21	44.90	0	0.00	44.15	21	5,283	0.40%
2024/05/17	0	0.00	1	43.40	44.00	-1	5,629	-0.02%
2024/05/16	1	44.00	1	44.15	43.65	0	6,255	0.00%
2024/05/15	14	43.54	1	44.50	43.45	13	6,533	0.20%
2024/05/14	15	43.41	6	43.83	43.00	9	6,537	0.14%
2024/05/10	1	40.70	0	0.00	40.80	1	6,462	0.02%
2024/05/09	2	40.95	0	0.00	40.95	2	6,501	0.03%
2024/04/30	4	41.89	2	41.45	41.30	2	6,815	0.03%
2024/04/19	1	40.75	1	42.00	41.05	0	6,989	0.00%
2024/04/18	1	41.75	1	41.75	41.75	0	6,988	0.00%
2024/04/16	9	41.39	15	41.30	41.25	-6	7,030	-0.09%
2024/04/15	6	43.39	17.5	43.05	42.65	-11.5	6,996	-0.16%
2024/04/11	6	43.77	2	44.05	43.60	4	6,959	0.06%
2024/04/10	3	47.85	0	0.00	46.80	3	6,852	0.04%
2024/04/09	0	0.00	4	47.60	47.65	-4	6,889	-0.06%
2024/04/03	0	0.00	0.5	47.30	47.70	-0.5	6,914	-0.01%
2024/04/02	2	47.15	0	0.00	47.35	2	6,891	0.03%
2024/04/01	1	46.60	1	46.75	47.55	0	6,970	0.00%
2024/03/29	1	46.35	0	0.00	46.10	1	6,988	0.01%
2024/03/28	2	46.85	5	46.76	46.45	-3	7,042	-0.04%
2024/03/27	0	0.00	2	46.20	46.45	-2	7,265	-0.03%
2024/03/25	1	47.40	0	0.00	47.35	1	7,341	0.01%
2024/03/21	5	47.05	1	47.10	47.20	4	7,598	0.05%
2024/03/20	2	47.38	4	47.30	47.15	-2	7,699	-0.03%
2024/03/19	4	47.15	0	0.00	47.70	4	7,774	0.05%
2024/03/18	2	45.50	0	0.00	46.50	2	7,825	0.03%
2024/03/13	0	0.00	1	45.80	45.45	-1	8,346	-0.01%
2024/03/12	1	46.80	4	46.88	46.80	-3	8,887	-0.03%
2024/03/11	6	46.61	3	46.70	46.90	3	9,852	0.03%
2024/03/08	7	46.31	1.4	46.42	46.25	5.7	10,342	0.05%
2024/03/07	18	47.38	0	47.20	46.90	18	11,429	0.16%
2024/03/06	19	48.43	1	47.75	48.35	18	11,790	0.15%
2024/03/05	15.5	48.91	31.5	48.73	48.20	-16	11,802	-0.14%
2024/03/04	9	50.88	7	51.43	50.20	2	11,705	0.02%
2024/03/01	10	50.99	11	51.89	51.00	-1	11,795	-0.01%
2024/02/29	3	52.67	7	52.50	52.30	-4	11,842	-0.03%
2024/02/27	19.5	52.18	12	52.23	51.60	7.5	11,936	0.06%
2024/02/26	6.1	52.22	12	52.75	52.30	-5.9	11,994	-0.05%
2024/02/23	11	50.85	8	50.49	50.50	3	12,209	0.02%
2024/02/22	3	51.13	5	50.96	51.70	-2	12,938	-0.02%
2024/02/21	8	51.54	6.3	51.28	50.80	1.8	13,896	0.01%
2024/02/20	7.2	50.99	20	50.75	51.10	-12.8	14,376	-0.09%
2024/02/19	22.1	52.52	28.1	52.18	52.00	-6	14,854	-0.04%
2024/02/16	21.1	49.82	32.7	50.67	51.40	-11.6	14,325	-0.08%
2024/02/15	1	45.85	3	46.37	46.80	-2	14,148	-0.01%
2024/02/05	12	45.05	4	45.15	45.20	8	14,059	0.06%
2024/02/02	1	46.05	0	0.00	45.50	1	14,031	0.01%