• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00283.3584.80-24,121-0.05%
2025/01/16083.0000.0081.9004,1770.00%
2025/01/15182.90182.4082.4004,1810.00%
2025/01/1400.00183.6084.00-14,195-0.02%
2025/01/13382.4000.0084.5034,1710.07%
2025/01/10581.70384.0084.2024,1180.05%
2025/01/09384.77185.7081.8024,1040.05%
2025/01/0800.00387.3786.70-34,053-0.07%
2025/01/07483.18884.6384.20-44,003-0.10%
2025/01/06382.23283.4083.3013,9710.03%
2025/01/03182.801.183.1383.80-0.13,9340.00%
2025/01/02284.55183.4184.7013,9370.03%
2024/12/319.584.951485.8685.00-4.53,893-0.12%
2024/12/30383.537.183.3083.80-4.13,754-0.11%
2024/12/271282.501282.4782.5003,6910.00%
2024/12/2600.00180.9081.10-13,623-0.03%
2024/12/25181.70581.1480.90-43,565-0.11%
2024/12/2400.001081.7079.40-103,508-0.29%
2024/12/231078.801379.5978.80-33,421-0.09%
2024/12/20178.1000.0077.5013,3740.03%
2024/12/19479.4000.0078.5043,3110.12%
2024/12/18180.4000.0080.2013,2510.03%
2024/12/17280.90382.3380.50-13,210-0.03%
2024/12/16883.251483.8682.70-63,180-0.19%
2024/12/13583.10682.3381.50-13,083-0.03%
2024/12/12180.5011.180.9281.00-10.13,001-0.34%
2024/12/11176.3000.0077.3012,9330.03%
2024/12/10177.5000.0077.0012,9310.03%
2024/12/05179.60379.1580.30-23,028-0.07%
2024/12/04177.7000.0078.1013,0500.03%
2024/12/0300.00279.9579.20-23,061-0.07%
2024/12/02277.80179.0079.0013,0620.03%
2024/11/29277.60177.7077.7013,1060.03%
2024/11/2800.00475.8876.10-43,117-0.13%
2024/11/27177.2000.0076.8013,1090.03%
2024/11/25879.06578.2077.3033,1010.10%
2024/11/22279.1000.0078.9023,0700.07%
2024/11/2000.00277.2076.90-22,926-0.07%
2024/11/19175.10175.9075.5002,8600.00%
2024/11/18174.8000.0074.8012,7990.04%
2024/11/15476.3000.0076.7042,7620.14%
2024/11/14276.10378.0777.60-12,751-0.04%
2024/11/131577.45376.3076.00122,7360.44%
2024/11/12282.80282.5082.1002,6800.00%
2024/11/11284.75285.3085.8002,6840.00%
2024/11/08183.8000.0084.5012,6710.04%
2024/11/07182.10582.5283.40-42,670-0.15%
2024/11/06583.08582.6683.3002,7060.00%
2024/11/05480.63280.6580.7022,7130.07%
2024/11/04383.17483.7081.80-12,729-0.04%
2024/11/01183.30884.2085.00-72,743-0.26%
2024/10/30185.30186.2083.8002,7650.00%
2024/10/29182.00184.7084.7002,8950.00%
2024/10/281084.309.284.6484.200.82,9540.03%
2024/10/25281.45982.4982.80-72,949-0.24%
2024/10/24281.10180.8080.4013,0140.03%
2024/10/22179.40180.5080.5003,0370.00%
2024/10/2100.00379.7379.70-33,061-0.10%
2024/10/15276.5000.0076.6023,1130.06%
2024/10/14177.1000.0078.0013,1610.03%
2024/10/1100.00275.9577.20-23,160-0.06%
2024/10/08371.93672.1873.40-33,139-0.10%
2024/10/07074.70174.1074.70-13,147-0.03%
2024/10/01674.4800.0075.4063,2120.19%
2024/09/301.776.8200.0076.001.73,2860.05%
2024/09/2500.00179.4079.10-13,894-0.03%
2024/09/24177.3000.0077.8013,9250.03%
2024/09/2300.00177.9077.70-13,923-0.03%
2024/09/20478.0000.0078.5043,9540.10%
2024/09/1900.00278.0077.70-24,010-0.05%
2024/09/181.577.8000.0077.001.54,0540.04%
2024/09/10182.0000.0082.2014,2790.02%
2024/09/09182.60282.9583.70-14,257-0.02%
2024/09/05582.36883.7081.30-34,311-0.07%
2024/09/04281.1500.0082.0024,2890.05%
2024/09/03182.90182.2083.4004,2650.00%
2024/09/02582.10382.7682.9024,2490.05%
2024/08/30179.40279.3579.00-14,201-0.02%
2024/08/2900.00178.0078.20-14,189-0.02%
2024/08/28379.13178.1077.9024,2080.05%
2024/08/2600.00178.4077.90-14,329-0.02%
2024/08/2300.000.177.9078.30-0.14,3610.00%
2024/08/22178.0000.0077.6014,3870.02%
2024/08/21178.5000.0078.5014,4170.02%
2024/08/2000.00279.6079.70-24,442-0.05%
2024/08/16179.7000.0079.7014,5110.02%
2024/08/1500.000.179.8080.10-0.14,5470.00%
2024/08/14479.381579.8079.90-114,576-0.24%
2024/08/1300.001076.5677.00-104,576-0.22%
2024/08/1200.00474.7375.10-44,632-0.09%
2024/08/0900.00174.2073.70-14,693-0.02%
2024/08/08873.04674.1773.2024,7400.04%
2024/08/07369.932.271.3272.800.84,7230.02%
2024/08/06265.30164.0166.2014,7720.02%
2024/08/05165.20166.4065.0004,8560.00%
2024/08/02872.81673.3371.4024,8740.04%
2024/08/012672.87673.5773.20204,8980.41%
2024/07/31678.3900.0078.0064,8300.12%
2024/07/30279.9500.0080.2024,7840.04%
2024/07/29284.90282.8081.2004,7530.00%
2024/07/2600.001.180.5683.60-1.14,668-0.02%
2024/07/2300.00279.5080.00-24,662-0.04%
2024/07/2200.000.179.5079.20-0.14,6630.00%
2024/07/19179.3000.0079.6014,6580.02%
2024/07/1800.00280.3081.20-24,670-0.04%
2024/07/17179.5000.0079.2014,6660.02%
2024/07/16379.830.279.9079.902.84,7000.06%
2024/07/15279.20380.3080.60-14,749-0.02%
2024/07/11176.20176.6076.7004,7490.00%
2024/07/10175.21075.5075.5014,7930.02%
2024/07/09375.6300.0075.2034,8150.06%
2024/07/08377.17277.1576.5014,7890.02%
2024/07/05478.3300.0078.0044,8050.08%
2024/07/04380.96482.3579.30-14,869-0.02%
2024/07/0300.00182.7082.90-14,852-0.02%
2024/07/02383.277.183.2881.90-4.14,718-0.09%
2024/07/01276.6000.0076.6024,3980.05%
2024/06/28376.7000.0076.4034,2930.07%
2024/06/27377.07177.2077.5024,2390.05%
2024/06/26176.500.575.6076.500.54,2270.01%
2024/06/25376.3300.0076.2034,1850.07%
2024/06/2400.00177.8079.70-14,110-0.02%
2024/06/21378.00877.9178.90-54,058-0.12%
2024/06/20278.7500.0078.6023,9930.05%
2024/06/19479.68180.5080.5033,9560.08%
2024/06/18179.00480.0079.70-33,906-0.08%
2024/06/1400.000.174.7075.20-0.13,8470.00%
2024/06/133.575.143175.1775.90-27.53,838-0.72%
2024/06/1200.00172.3073.50-13,784-0.03%
2024/06/07071.70171.0072.20-13,809-0.03%
2024/06/050.173.10073.1073.1003,7820.00%
2024/06/040.172.000.172.4072.00-0.13,7780.00%
2024/06/03572.0000.0071.8053,7790.13%
2024/05/30272.403373.2772.40-313,722-0.83%
2024/05/28972.290.172.2072.008.93,6540.24%
2024/05/27170.10170.5070.7003,6400.00%
2024/05/24169.702070.1070.30-193,609-0.53%
2024/05/2100.007.170.0770.10-7.13,497-0.20%
2024/05/20168.501068.1068.40-93,437-0.26%
2024/05/1700.00168.3068.60-13,386-0.03%
2024/05/16569.1000.0068.8053,3440.15%
2024/05/1500.00269.2569.80-23,262-0.06%
2024/05/14269.7500.0069.8023,1980.06%
2024/05/13168.40268.4568.70-13,129-0.03%
2024/05/10167.80068.0068.2013,0970.03%
2024/05/09166.37565.7865.40-43,000-0.13%
2024/05/0800.000.370.3069.30-0.32,851-0.01%
2024/05/07168.40768.8968.70-62,761-0.22%
2024/05/0600.0012.167.5267.60-12.12,676-0.45%
2024/05/0300.000.264.6064.80-0.22,567-0.01%
2024/04/30262.9000.0063.1022,4820.08%
2024/04/29162.5010.163.1062.50-9.12,460-0.37%
2024/04/25861.303062.0061.10-222,378-0.92%
2024/04/241061.74561.4061.7052,3440.21%
2024/04/22557.60858.2457.90-32,261-0.13%
2024/04/19160.2000.0059.9012,1880.05%
2024/04/18162.2000.0062.4012,1250.05%
2024/04/16560.30159.8059.8042,0270.20%
2024/04/1200.00361.0760.70-31,949-0.15%
2024/04/10260.400.160.5061.5021,8930.10%
2024/04/09258.05458.8558.10-21,769-0.11%
2024/04/08357.502.157.4157.5011,7180.06%
2024/04/02254.4000.0054.4021,6680.12%
2024/03/2900.00453.5553.60-41,662-0.24%
2024/03/2100.00553.2453.50-51,577-0.32%
2024/03/2000.00154.0053.40-11,561-0.06%
2024/03/15554.0000.0053.1051,5030.33%
2024/03/1400.000.153.5053.30-0.11,4650.00%
2024/03/13352.00552.4052.50-21,403-0.14%
2024/03/1200.00552.1052.10-51,376-0.36%
2024/03/08451.0800.0050.8041,3780.29%
2024/03/0700.004151.7051.50-411,355-3.03%
2024/03/0500.00151.2051.30-11,356-0.07%
2024/03/0400.00151.8051.40-11,350-0.07%
2024/03/01050.808.151.3951.70-81,331-0.60%
2024/02/2700.00150.6050.30-11,275-0.08%
2024/02/2600.001150.3150.40-111,271-0.86%
2024/02/2300.00250.1050.10-21,274-0.16%
2024/02/19449.86550.0449.95-11,266-0.08%
2024/02/1600.00149.2549.30-11,253-0.08%
2024/02/05147.7000.0047.9511,2330.08%
2024/02/0100.00148.8048.70-11,211-0.08%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－16天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章