鼎元 (2426)-元大-南京券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
1,054張
產業
上市光電類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	21.10	0	0.00	21.20	0.4	4,705	0.01%
2025/01/20	0	21.25	0	0.00	21.30	0	4,813	0.00%
2025/01/17	3	21.25	3	21.75	21.25	0	4,878	0.00%
2025/01/16	3	21.75	4	21.51	21.75	-1	4,964	-0.02%
2025/01/15	0	0.00	2	21.40	21.25	-2	5,012	-0.04%
2025/01/14	2	20.50	0	0.00	20.80	2	5,044	0.04%
2025/01/13	0.1	20.69	0	0.00	20.90	0.1	5,125	0.00%
2025/01/10	3	21.50	0	0.00	21.50	3	5,309	0.06%
2025/01/09	8	21.99	3	21.82	21.65	5	5,626	0.09%
2025/01/08	5	23.25	0	0.00	23.20	5	5,786	0.09%
2025/01/07	12	23.66	6	23.68	23.70	6	6,294	0.10%
2025/01/06	0	22.80	2	22.80	23.00	-2	6,806	-0.03%
2025/01/03	4	22.99	0	0.00	22.75	4	6,970	0.06%
2024/12/31	0	0.00	0	22.70	22.90	0	7,346	0.00%
2024/12/30	9	23.16	9	23.11	23.00	0	7,404	0.00%
2024/12/27	0	0.00	3.1	22.80	22.50	-3.1	7,357	-0.04%
2024/12/26	14	23.44	8	23.34	23.20	6	7,365	0.08%
2024/12/25	0	0.00	2	22.60	22.80	-2	7,366	-0.03%
2024/12/24	6	22.83	3	22.80	22.55	3	7,420	0.04%
2024/12/20	1	22.15	0	0.00	21.60	1	7,558	0.01%
2024/12/19	4	22.24	0	0.00	22.40	4	7,606	0.05%
2024/12/18	2	21.55	2	21.40	21.45	0	7,648	0.00%
2024/12/16	0	21.30	7	21.20	21.20	-7	8,118	-0.09%
2024/12/13	2	22.20	0	0.00	22.05	2	8,354	0.02%
2024/12/12	103	23.69	1	23.00	23.00	102	8,382	1.22%	大買/鉅額交易
2024/12/11	0.1	23.60	1	23.55	23.60	-0.9	8,382	-0.01%
2024/12/10	2	22.58	3	22.50	22.40	-1	8,353	-0.01%
2024/12/09	6	23.13	6	22.75	22.75	0	8,482	0.00%
2024/12/06	5	24.12	8	24.01	23.95	-3	8,485	-0.04%
2024/12/05	66	25.14	57	24.59	24.45	9	8,522	0.11%
2024/12/04	11	24.38	6	24.80	25.25	5	8,456	0.06%
2024/12/03	2	24.30	0	0.00	24.20	2	8,373	0.02%
2024/12/02	8	24.53	8	24.69	24.65	0	8,340	0.00%
2024/11/29	25	25.08	102	25.03	25.00	-77	8,293	-0.93%	大賣/
2024/11/28	4	25.08	27.4	24.99	24.60	-23.4	8,254	-0.28%
2024/11/27	26.1	24.30	40.1	24.33	24.40	-14	8,283	-0.17%
2024/11/26	66	23.80	21.1	23.31	24.15	44.9	7,994	0.56%
2024/11/25	2	22.65	0.1	22.65	22.65	1.9	7,573	0.02%
2024/11/22	0.1	20.75	0	0.00	20.60	0.1	7,455	0.00%
2024/11/20	2	20.35	0	0.00	20.20	2	7,432	0.03%
2024/11/12	0	0.00	4	20.49	20.55	-4	7,325	-0.05%
2024/11/11	5.1	21.00	7	20.75	20.75	-1.9	7,289	-0.03%
2024/11/08	5	22.20	5	21.75	21.75	0	7,242	0.00%
2024/11/05	5	23.18	6	22.95	22.95	-1	7,150	-0.01%
2024/11/04	3	23.30	1	23.50	23.45	2	7,125	0.03%
2024/11/01	0.1	21.70	0	0.00	22.30	0.1	7,071	0.00%
2024/10/30	0.1	22.40	0	0.00	21.90	0.1	7,047	0.00%
2024/10/29	2.1	22.62	2	22.55	22.55	0.1	7,005	0.00%
2024/10/28	1.1	23.09	1	23.00	23.00	0.1	6,967	0.00%
2024/10/25	0	0.00	1	24.20	24.20	-1	6,880	-0.01%
2024/10/24	5.1	24.94	5	24.20	24.20	0.1	6,856	0.00%
2024/10/23	6	25.41	8	25.05	25.05	-2	6,787	-0.03%
2024/10/22	8	25.33	6	25.35	25.55	2	6,712	0.03%
2024/10/21	0	0.00	12	24.66	25.15	-12	6,634	-0.18%
2024/10/18	32	25.08	0	0.00	24.80	32	6,591	0.49%
2024/10/17	4	25.74	6	25.27	25.20	-2	6,514	-0.03%
2024/10/16	2	25.88	4.2	25.96	26.30	-2.2	6,311	-0.04%
2024/10/15	68.2	24.39	13	24.26	24.15	55.2	5,973	0.92%
2024/10/14	19	25.88	14	25.74	25.60	5	5,746	0.09%
2024/10/11	10.2	25.76	58.2	26.30	25.70	-48	5,176	-0.93%
2024/10/09	30	24.47	19.3	24.26	24.20	10.7	4,499	0.24%
2024/10/08	20.5	24.58	7.5	24.96	24.85	13	4,316	0.30%
2024/10/07	6	23.92	7	24.11	24.20	-1	3,984	-0.03%
2024/10/04	12	22.56	10	22.65	22.90	2	3,832	0.05%
2024/10/01	5	22.60	6	22.22	22.25	-1	3,774	-0.03%
2024/09/30	0	0.00	8	22.90	22.85	-8	3,725	-0.21%
2024/09/26	10.1	23.59	14	23.26	22.75	-3.9	3,645	-0.11%
2024/09/25	54	24.27	0	0.00	24.00	54	3,565	1.51%
2024/09/24	3.1	23.30	5	23.34	23.25	-1.9	3,437	-0.05%
2024/09/23	3.1	23.10	0	0.00	23.00	3.1	3,358	0.09%
2024/09/20	7.1	24.29	22.7	23.92	23.70	-15.6	3,283	-0.48%
2024/09/19	3	24.25	0	0.00	24.45	3	3,197	0.09%
2024/09/18	23.8	24.58	26	24.70	24.20	-2.2	3,071	-0.07%
2024/09/16	12	23.43	157.5	23.26	24.00	-145.5	2,713	-5.36%	大賣/鉅額交易
2024/09/13	0.1	22.15	0	0.00	22.25	0.1	2,508	0.01%
2024/09/12	0.1	21.60	0	0.00	21.75	0.1	2,453	0.01%
2024/09/10	22.1	21.99	0	0.00	21.15	22.1	2,396	0.92%
2024/09/09	0.1	21.85	0	0.00	23.00	0.1	2,257	0.01%
2024/09/06	1	21.80	2.1	21.46	22.40	-1.1	2,239	-0.05%
2024/09/05	0.1	21.20	1	21.15	21.30	-0.9	2,137	-0.04%
2024/09/04	6.1	21.00	5	20.80	20.80	1.1	2,095	0.05%
2024/09/03	0.1	22.10	0	0.00	22.20	0.1	2,023	0.01%
2024/09/02	9.1	22.64	12	22.79	22.45	-2.9	1,972	-0.15%
2024/08/30	43.1	22.95	31	23.15	22.65	12.1	1,824	0.67%
2024/08/29	173.1	22.30	32.4	21.88	22.40	140.7	1,559	9.02%	大買/鉅額交易
2024/08/28	1	20.95	1	20.75	21.10	0	1,088	0.00%
2024/08/26	0.2	18.95	0	0.00	19.05	0.2	968	0.02%
2024/08/23	0.2	19.00	0	0.00	19.05	0.2	974	0.02%
2024/08/22	0.2	19.00	0	0.00	19.10	0.2	1,000	0.02%
2024/08/21	0.2	19.05	0	0.00	19.00	0.2	1,007	0.02%
2024/08/14	0	0.00	1	18.95	18.85	-1	1,016	-0.10%
2024/08/12	1.2	18.38	1	18.70	18.30	0.2	1,018	0.02%
2024/08/08	0.2	17.50	0	0.00	17.40	0.2	1,007	0.02%
2024/08/06	0.2	16.70	0	0.00	16.70	0.2	1,008	0.02%
2024/07/30	0	18.65	0	0.00	18.65	0	954	0.00%
2024/07/23	0.2	19.65	0	0.00	19.55	0.2	920	0.02%
2024/07/22	0	0.00	1	19.50	19.55	-1	887	-0.11%
2024/07/18	0.2	19.70	0.2	20.00	19.75	0	856	0.00%
2024/07/15	0.2	19.00	0	0.00	19.05	0.2	825	0.02%
2024/07/10	0.2	19.60	0	19.60	19.70	0.1	817	0.02%
2024/07/09	0.2	19.35	0	0.00	19.40	0.2	807	0.02%
2024/07/05	0	0.00	6.2	19.73	19.90	-6.2	785	-0.78%
2024/06/21	0	0.00	0.2	19.50	19.40	-0.2	716	-0.02%
2024/06/20	0	0.00	0.2	19.75	19.60	-0.2	704	-0.02%
2024/06/17	0	0.00	5.2	19.21	19.40	-5.2	637	-0.81%
2024/06/14	0.2	18.70	0	0.00	19.05	0.2	598	0.03%
2024/06/13	5.1	19.25	0	19.05	19.10	5.1	580	0.88%
2024/06/12	0.2	18.10	0	0.00	18.20	0.2	509	0.03%
2024/06/11	0.2	17.95	1	18.10	18.00	-0.8	509	-0.16%
2024/06/07	0.2	18.10	0	0.00	18.20	0.2	523	0.03%
2024/06/06	0.2	17.90	0	0.00	17.95	0.2	527	0.03%
2024/06/05	0.2	18.15	10	18.15	18.15	-9.8	529	-1.86%
2024/06/04	0.2	18.35	0	18.35	18.40	0.2	537	0.03%
2024/06/03	0.2	18.25	0	0.00	18.55	0.2	542	0.03%
2024/05/30	0.2	18.70	0	0.00	18.75	0.2	551	0.03%
2024/05/29	0.2	18.45	0	0.00	18.50	0.2	542	0.03%
2024/05/28	0.2	18.70	0	0.00	18.70	0.2	545	0.03%
2024/05/27	0.2	18.15	10	18.10	18.25	-9.8	525	-1.87%
2024/05/23	0.2	17.85	0.5	17.90	17.85	-0.4	537	-0.07%
2024/05/21	0.2	18.00	0	0.00	18.10	0.2	562	0.03%
2024/05/20	0.2	18.10	0	0.00	18.15	0.2	572	0.03%
2024/05/17	0.2	17.70	0	0.00	17.80	0.2	558	0.03%
2024/05/16	0.2	17.50	0	0.00	17.60	0.2	595	0.03%
2024/05/10	0.2	17.40	0	0.00	17.45	0.2	626	0.03%
2024/05/09	1	17.60	0	0.00	17.50	1	624	0.16%
2024/05/03	0.2	17.70	0	0.00	17.50	0.2	643	0.03%
2024/04/29	0.2	17.60	0	0.00	17.50	0.2	661	0.03%
2024/04/16	0.2	17.30	0	0.00	17.15	0.2	799	0.02%
2024/04/15	0.2	17.90	0	0.00	17.75	0.2	787	0.02%
2024/04/02	10	18.05	0	0.00	18.05	10	770	1.30%
2024/03/27	0	18.28	0	0.00	18.15	0	771	0.00%
2024/03/21	0	0.00	3	17.80	17.80	-3	765	-0.39%
2024/03/20	0.2	17.80	0	0.00	17.80	0.2	767	0.02%
2024/03/15	1	18.00	0	0.00	18.00	1	783	0.13%
2024/03/14	0.2	18.25	0	0.00	18.10	0.2	778	0.02%
2024/03/13	0.2	18.25	0	0.00	18.10	0.2	776	0.03%
2024/03/11	0.1	18.40	0	0.00	18.40	0.1	756	0.01%
2024/03/08	0.2	18.58	0	0.00	18.40	0.2	750	0.03%
2024/03/05	1.1	18.95	0	0.00	19.00	1.1	726	0.15%
2024/03/04	0.2	19.20	0	0.00	19.10	0.2	718	0.03%
2024/03/01	0.2	19.50	0	0.00	19.20	0.2	709	0.03%
2024/02/29	0.2	19.55	0	0.00	19.70	0.2	698	0.02%
2024/02/27	1.2	19.72	0	0.00	19.55	1.2	699	0.17%
2024/02/26	0.2	19.78	0	0.00	19.75	0.2	706	0.03%
2024/02/23	1.2	19.87	0	0.00	19.85	1.2	703	0.17%
2024/02/22	0.1	20.10	0	0.00	20.00	0.1	696	0.01%
2024/02/21	0.3	19.84	0	0.00	19.85	0.3	680	0.04%
2024/02/20	0.7	19.92	0	0.00	19.85	0.7	672	0.10%
2024/02/19	1	20.05	0	0.00	20.15	1	659	0.15%
2024/02/16	1.9	19.42	2	19.60	19.45	-0.1	623	-0.01%
2024/02/05	0.4	18.71	0	0.00	18.60	0.4	585	0.07%
2024/02/02	0.1	18.70	0	0.00	18.65	0.1	585	0.02%
2024/02/01	0.1	18.63	0	0.00	18.65	0.1	591	0.02%