揚博 (2493)-元大-南京券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
92.6
漲跌
▲0.6
漲幅
+0.65%
成交量
167張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	92.65	0	0.00	93.30	2	490	0.41%
2024/05/14	1	90.70	2	90.75	91.00	-1	498	-0.20%
2024/05/13	5	91.66	0	0.00	90.70	5	501	1.00%
2024/05/10	1	93.70	0	0.00	92.20	1	503	0.20%
2024/05/09	5	95.08	0	0.00	93.00	5	500	1.00%
2024/05/08	0	0.00	5	98.44	98.60	-5	486	-1.03%
2024/04/22	0	0.00	1	93.40	93.30	-1	492	-0.20%
2024/04/18	0	0.00	0	98.50	98.30	0	474	0.00%
2024/04/16	3	98.50	10	98.99	97.70	-7	466	-1.50%
2024/04/15	1	103.00	0	0.00	101.50	1	452	0.22%
2024/04/12	2	107.00	1	108.00	106.00	1	441	0.23%
2024/04/11	1.5	100.50	1	101.00	101.00	0.5	414	0.12%
2024/04/08	1	95.60	0	0.00	96.40	1	401	0.25%
2024/03/26	1	90.00	0	0.00	89.00	1	349	0.29%
2024/03/21	0	0.00	1	90.00	92.40	-1	343	-0.29%
2024/03/20	6	90.80	0	0.00	90.00	6	345	1.74%
2024/03/19	5	92.10	0	0.00	91.70	5	356	1.40%
2024/03/18	1	92.40	0	0.00	92.20	1	363	0.28%
2024/03/14	6	89.35	0	0.00	89.30	6	349	1.72%
2024/03/11	1	88.50	0	0.00	88.40	1	341	0.29%
2024/03/08	0	0.00	10	89.14	88.40	-10	342	-2.92%
2024/03/06	1	89.60	0	0.00	91.30	1	334	0.30%
2024/03/04	1	90.60	0	0.00	89.90	1	332	0.30%
2024/03/01	1	90.30	0	0.00	90.30	1	329	0.30%
2024/02/27	2	91.65	0	0.00	91.80	2	323	0.62%
2024/02/26	1	92.00	0	0.00	92.90	1	325	0.31%
2024/02/20	1	90.70	0	0.00	88.30	1	317	0.31%
2024/02/19	0	0.00	1	88.70	87.80	-1	306	-0.33%
2024/02/15	0	0.00	1	86.00	85.70	-1	306	-0.33%
2024/02/05	0.5	86.50	0	0.00	85.90	0.5	303	0.16%
2024/01/31	0	0.00	2	86.00	86.00	-2	301	-0.66%
2024/01/29	0	0.00	1	81.40	84.00	-1	290	-0.34%
2024/01/04	2	82.30	0	0.00	82.10	2	349	0.57%
2023/12/21	2	78.30	0	0.00	78.30	2	429	0.47%
2023/12/20	4	78.30	0	0.00	78.70	4	432	0.92%
2023/12/15	0.6	79.90	1	79.90	79.30	-0.4	442	-0.09%
2023/12/07	0	0.00	1	76.60	76.10	-1	465	-0.21%
2023/12/04	1	75.80	0	0.00	75.80	1	479	0.21%
2023/11/20	0	0.00	1	75.60	75.90	-1	495	-0.20%
2023/10/31	0	0.00	1	70.00	70.30	-1	550	-0.18%
2023/10/26	0	0.00	2	72.80	72.70	-2	546	-0.37%
2023/10/25	1	74.60	0	0.00	74.70	1	543	0.18%
2023/10/19	0	0.00	1	72.70	73.00	-1	540	-0.18%
2023/10/12	1	74.20	0	0.00	75.40	1	520	0.19%
2023/10/03	0	0.00	2	75.70	75.10	-2	493	-0.41%
2023/09/19	1	75.80	0	0.00	75.10	1	470	0.21%
2023/09/18	1	76.10	0	0.00	76.10	1	465	0.21%
2023/09/13	0	0.00	2	73.20	73.50	-2	449	-0.44%
2023/09/12	0	0.00	0.2	70.40	70.60	-0.2	439	-0.05%
2023/09/08	1	70.40	1	70.00	70.50	0	427	0.00%
2023/09/07	0	0.00	1	69.50	69.50	-1	424	-0.24%
2023/09/06	1	69.90	2	69.90	69.90	-1	433	-0.23%
2023/09/05	3	68.60	0	0.00	68.70	3	425	0.71%
2023/08/28	0	0.00	2	65.30	65.40	-2	440	-0.45%
2023/08/23	0	0.00	1	66.10	65.70	-1	462	-0.22%
2023/08/22	1	67.30	0	0.00	66.20	1	463	0.22%
2023/08/17	1	67.80	0	0.00	67.60	1	456	0.22%
2023/08/16	2	65.10	1	65.30	65.70	1	442	0.23%
2023/08/15	0.4	65.30	0	0.00	66.30	0.4	437	0.09%
2023/08/14	0	62.10	0	0.00	64.20	0	424	0.00%
2023/08/02	0	0.00	3	62.47	61.70	-3	448	-0.67%
2023/07/27	0	0.00	3	64.40	63.80	-3	438	-0.68%
2023/07/24	4	65.15	0	0.00	64.60	4	429	0.93%
2023/07/21	3	65.23	0	0.00	65.50	3	424	0.71%
2023/07/12	0	0.00	1	58.40	58.30	-1	401	-0.25%
2023/07/03	1	67.00	0	0.00	67.10	1	355	0.28%
2023/06/30	1	65.50	0	0.00	65.60	1	351	0.28%
2023/06/19	0	0.00	1	64.30	64.00	-1	357	-0.28%
2023/06/16	0	0.00	9	66.12	65.50	-9	352	-2.55%
2023/06/12	0	0.00	1	66.60	66.70	-1	345	-0.29%
2023/06/02	1	69.10	0	0.00	68.50	1	337	0.30%
2023/06/01	0	0.00	2	69.80	70.50	-2	324	-0.62%
2023/05/30	1	65.60	2	65.35	66.60	-1	296	-0.34%
2023/05/29	1	64.00	0	0.00	64.00	1	297	0.34%
2023/05/26	0	0.00	2	62.90	63.00	-2	294	-0.68%
2023/05/25	0	0.00	1	62.50	62.50	-1	293	-0.34%
2023/05/18	0	0.00	2	60.00	59.70	-2	291	-0.69%
2023/05/17	1	59.50	0	0.00	59.50	1	284	0.35%
2023/05/12	0	0.00	2	57.40	57.30	-2	267	-0.75%
2023/05/11	1	55.50	0	0.00	57.20	1	252	0.40%
2023/04/26	0	0.00	1	52.20	52.70	-1	258	-0.39%
2023/04/21	0	0.00	1	52.70	52.60	-1	270	-0.37%
2023/04/17	0	0.00	0	54.30	54.10	0	272	0.00%
2023/04/12	0	52.90	0	0.00	53.30	0	264	0.00%
2023/04/10	0	0.00	1	52.40	52.70	-1	260	-0.38%
2023/03/27	1	53.30	0	0.00	53.10	1	243	0.41%
2023/03/24	1	53.50	0	0.00	53.60	1	241	0.41%
2023/03/23	1	54.20	5	54.36	54.10	-4	237	-1.68%
2023/03/20	0	0.00	5	53.34	53.60	-5	219	-2.28%
2023/03/16	1	52.00	0	0.00	51.90	1	213	0.47%
2023/03/15	1	53.10	0	0.00	52.40	1	213	0.47%
2023/03/13	0	0.00	2	51.50	51.70	-2	212	-0.94%
2023/03/08	0	0.00	2	53.20	53.90	-2	200	-1.00%
2023/02/21	2	51.85	9	53.10	51.50	-7	165	-4.23%
2023/02/20	0	48.65	0	0.00	48.50	0	157	0.00%
2023/01/13	1	45.95	0	0.00	46.00	1	116	0.86%
2023/01/11	0	0.00	3	46.20	46.00	-3	112	-2.67%
2023/01/10	1	45.25	0	0.00	45.25	1	103	0.96%
2022/10/13	6	39.70	0	0.00	39.90	6	188	3.18%
2022/09/27	0.2	40.50	0	0.00	40.70	0.2	314	0.06%
2022/09/26	4	40.20	0	0.00	40.10	4	316	1.26%
2022/09/23	0	0.00	2	40.85	40.90	-2	315	-0.63%
2022/07/29	1	42.70	0	0.00	42.90	1	295	0.34%
2022/07/08	1	43.10	0	0.00	44.30	1	182	0.55%
2022/06/14	0	0.00	2	41.85	42.05	-2	171	-1.17%
2022/05/24	5	41.32	0	0.00	41.15	5	200	2.49%
2022/04/13	0	42.45	0	0.00	42.40	0	266	0.00%
2022/04/06	0	0.00	1	42.45	42.40	-1	259	-0.39%
2022/03/22	0	0.00	1	40.25	40.25	-1	230	-0.43%
2022/03/07	0	0.00	10	39.95	39.95	-10	220	-4.54%
2022/02/14	0	0.00	12	39.83	39.95	-12	174	-6.86%
2021/12/15	1	37.50	0	0.00	37.80	1	191	0.52%
2021/12/09	0	0.00	5	38.15	38.05	-5	223	-2.24%
2021/12/02	2	37.60	0	0.00	37.60	2	280	0.71%
2021/11/26	1	37.80	0	0.00	37.85	1	395	0.25%
2021/11/24	0	0.00	3	38.00	38.15	-3	397	-0.75%
2021/11/11	1	37.90	0	0.00	38.20	1	409	0.24%
2021/11/05	1	37.50	0	0.00	37.80	1	425	0.23%
2021/11/03	2	37.95	0	0.00	38.20	2	426	0.47%
2021/11/02	1	37.90	0	0.00	38.00	1	429	0.23%
2021/10/28	2	38.70	0	0.00	38.65	2	431	0.46%
2021/10/13	1	37.60	0	0.00	37.45	1	477	0.21%
2021/10/08	1	38.25	0	0.00	38.25	1	480	0.21%
2021/10/04	2	37.95	0	0.00	37.70	2	491	0.41%
2021/10/01	1	38.50	0	0.00	38.40	1	509	0.20%
2021/09/30	1	39.20	0	0.00	39.65	1	517	0.19%
2021/09/22	0	0.00	2	40.10	40.20	-2	570	-0.35%
2021/09/06	0	0.00	13	42.19	42.10	-13	536	-2.42%
2021/09/02	1	40.05	0	0.00	40.15	1	450	0.22%
2021/08/18	0	0.00	1	37.90	38.65	-1	437	-0.23%
2021/07/21	0	0.00	6	38.20	38.20	-6	610	-0.98%
2021/07/12	0	0.00	1	37.60	37.50	-1	666	-0.15%
2021/07/07	0	0.00	3	39.60	39.65	-3	691	-0.43%
2021/07/06	0	0.00	7	39.74	39.70	-7	698	-1.00%
2021/06/21	0	0.00	4	38.60	38.55	-4	735	-0.54%
2021/06/16	8	38.74	0	0.00	38.80	8	762	1.05%
2021/06/08	0	0.00	2	37.60	37.65	-2	801	-0.25%
2021/06/07	6	37.50	0	0.00	37.45	6	814	0.74%
2021/05/31	4	37.40	0	0.00	37.55	4	826	0.48%
2021/05/14	1	36.80	0	0.00	36.75	1	840	0.12%
2021/05/13	0	0.00	1	37.10	36.50	-1	829	-0.12%
2021/05/12	2	35.65	0	0.00	36.15	2	811	0.25%
2021/05/11	1	37.05	0	0.00	37.00	1	783	0.13%
2021/05/06	3	38.00	0	0.00	37.85	3	753	0.40%
2021/05/05	3	38.10	0	0.00	38.25	3	740	0.41%
2021/05/04	0	0.00	17	38.29	38.70	-17	735	-2.31%
2021/05/03	4	39.04	1	39.15	38.95	3	718	0.42%
2021/04/29	5	40.50	0	0.00	40.35	5	699	0.71%
2021/04/28	1	40.60	0	0.00	40.90	1	689	0.15%
2021/04/27	5	41.50	0	0.00	41.10	5	693	0.72%
2021/04/26	0	0.00	5	40.85	41.00	-5	682	-0.73%
2021/04/23	1.1	39.62	0	0.00	39.90	1.1	662	0.17%
2021/04/21	0	0.00	10	40.50	40.40	-10	666	-1.50%
2021/04/20	0	0.00	1	40.30	40.30	-1	673	-0.15%
2021/04/16	0	0.00	5	40.50	40.25	-5	715	-0.70%
2021/04/15	0	0.00	31	40.10	40.35	-31	718	-4.32%
2021/04/13	0	0.00	9	40.08	39.65	-9	735	-1.22%
2021/04/12	3	39.62	0	0.00	39.55	3	772	0.39%
2021/04/09	10	40.40	0	0.00	40.85	10	749	1.33%
2021/04/08	3	40.35	1	40.60	40.70	2	746	0.27%
2021/04/06	5	40.00	0	0.00	39.90	5	728	0.69%
2021/03/31	1	39.05	0	0.00	39.10	1	701	0.14%
2021/03/30	0	0.00	20	38.40	38.65	-20	688	-2.90%
2021/03/22	0	0.00	6	38.18	38.25	-6	647	-0.93%
2021/03/18	0	0.00	3	37.25	37.35	-3	625	-0.48%
2021/03/17	0	0.00	7	37.03	36.95	-7	604	-1.16%
2021/03/16	10	36.78	3	36.78	36.80	7	598	1.17%
2021/03/15	30	36.28	0	0.00	36.50	30	594	5.04%
2021/03/12	0	0.00	1	36.10	36.00	-1	586	-0.17%
2021/03/11	11	36.04	5	36.05	36.05	6	592	1.01%
2021/03/10	5	35.75	4	35.75	35.80	1	640	0.16%
2021/02/05	3	34.00	0	0.00	34.45	3	651	0.46%
2021/01/20	1	34.70	0	0.00	34.15	1	676	0.15%
2021/01/18	0	0.00	1	34.70	35.20	-1	664	-0.15%
2021/01/14	2	35.10	0	0.00	35.05	2	656	0.30%
2021/01/11	1	36.15	2	35.63	35.95	-1	740	-0.13%
2021/01/08	1	34.90	10	34.86	35.05	-9	726	-1.24%
2021/01/07	6	35.32	2	35.50	35.05	4	722	0.55%
2021/01/06	3	34.70	0	0.00	34.45	3	698	0.43%
2021/01/05	3	34.55	1	34.70	34.95	2	682	0.29%
2020/12/31	1	33.90	0	0.00	33.90	1	653	0.15%
2020/12/30	0	0.00	5	33.80	33.85	-5	649	-0.77%
2020/12/22	0	0.00	5	33.65	33.65	-5	762	-0.66%
2020/12/14	0	0.00	5	33.85	33.95	-5	977	-0.51%
2020/12/11	0	0.00	13	33.71	33.90	-13	978	-1.33%
2020/12/10	0	0.00	2	34.20	34.05	-2	975	-0.20%
2020/12/09	0	0.00	1	33.85	33.95	-1	972	-0.10%
2020/12/07	0	0.00	3	34.20	33.90	-3	966	-0.31%
2020/12/04	3	34.62	1	34.75	34.55	2	953	0.21%
2020/12/03	3	34.30	8	34.56	34.90	-5	894	-0.56%
2020/11/30	0	0.00	5	33.55	33.65	-5	864	-0.58%
2020/11/27	5	33.60	5	33.55	33.65	0	862	0.00%
2020/11/25	0	0.00	0.5	33.30	33.25	-0.5	859	-0.06%
2020/11/24	5	33.35	0	0.00	33.50	5	854	0.59%
2020/11/19	3	33.15	1	33.20	33.15	2	853	0.23%
2020/11/18	1	33.10	0	0.00	33.40	1	852	0.12%
2020/11/17	0	0.00	5	33.11	33.05	-5	855	-0.58%
2020/11/12	0	0.00	20	32.93	32.95	-20	866	-2.31%
2020/11/11	0	0.00	33	32.87	32.90	-33	868	-3.80%
2020/11/10	5	33.25	0	0.00	33.20	5	859	0.58%
2020/11/09	1	33.25	0	0.00	33.30	1	864	0.12%
2020/11/06	3	33.45	0	0.00	33.50	3	859	0.35%
2020/11/05	0	0.00	3	33.50	33.55	-3	858	-0.35%
2020/10/30	0	0.00	3	33.45	33.35	-3	900	-0.33%
2020/10/27	5	33.85	0	0.00	33.90	5	902	0.55%
2020/10/19	4	34.98	0	0.00	34.00	4	987	0.40%
2020/10/16	0	0.00	2	34.28	34.80	-2	901	-0.22%
2020/10/15	0	0.00	6	34.13	34.10	-6	878	-0.68%
2020/10/13	0	0.00	1	34.15	34.30	-1	877	-0.11%
2020/10/05	2	33.75	0	0.00	33.40	2	921	0.22%
2020/09/29	6	34.06	1	33.75	34.50	5	1,012	0.49%
2020/09/28	3	33.48	8	34.26	34.55	-5	1,034	-0.48%
2020/09/24	0	0.00	1	33.10	33.10	-1	1,049	-0.10%
2020/09/23	3	33.60	4	33.66	33.90	-1	1,054	-0.09%
2020/09/22	10	34.62	3	34.38	34.20	7	1,045	0.67%
2020/09/21	0	0.00	7	33.67	34.20	-7	944	-0.74%
2020/09/18	0	0.00	9	33.42	33.60	-9	911	-0.99%
2020/09/17	1	32.55	0	0.00	32.65	1	886	0.11%
2020/09/16	1	32.30	0	0.00	32.35	1	894	0.11%
2020/09/09	3	31.93	2	32.25	32.25	1	947	0.11%
2020/09/07	0	0.00	1	32.60	32.55	-1	983	-0.10%
2020/09/04	1	32.00	2	31.95	32.10	-1	1,042	-0.10%
2020/08/31	0	0.00	3	31.95	32.00	-3	1,195	-0.25%
2020/08/28	1	31.70	0	0.00	31.80	1	1,208	0.08%
2020/08/20	1	30.90	0	0.00	30.55	1	1,375	0.07%
2020/08/19	6	31.85	0	0.00	31.60	6	1,413	0.42%
2020/08/13	1	32.00	0	0.00	32.40	1	1,560	0.06%
2020/08/11	3	32.55	0	0.00	32.80	3	1,627	0.18%
2020/08/06	3	33.37	0	0.00	33.30	3	1,724	0.17%
2020/08/05	0	0.00	5	33.85	34.00	-5	1,777	-0.28%
2020/08/04	0	0.00	11	32.85	32.90	-11	1,824	-0.60%
2020/07/29	2	32.20	0	0.00	32.65	2	1,890	0.11%
2020/07/28	104	34.20	100	33.04	32.65	4	1,882	0.21%	大買/
2020/07/24	0	0.00	2	31.55	31.65	-2	1,789	-0.11%
2020/07/23	0	0.00	1	32.40	32.35	-1	1,782	-0.06%
2020/07/22	0.5	32.50	0	0.00	32.45	0.5	1,782	0.03%
2020/07/21	1	32.10	0	0.00	32.10	1	1,777	0.06%
2020/07/17	2	31.60	6	31.90	31.80	-4	1,767	-0.23%
2020/07/15	0	0.00	1	31.65	31.70	-1	1,755	-0.06%
2020/07/14	10	31.80	1	32.20	32.05	9	1,750	0.51%
2020/07/13	12	32.20	1	32.05	32.10	11	1,740	0.63%
2020/07/09	1	34.00	0	0.00	33.80	1	1,700	0.06%
2020/07/08	0	0.00	7	36.70	36.95	-7	1,642	-0.43%
2020/07/07	12	36.55	0	0.00	36.60	12	1,596	0.75%
2020/07/06	2	37.38	3	37.28	37.30	-1	1,552	-0.06%
2020/07/03	23	36.58	1	36.60	36.95	22	1,510	1.46%
2020/07/02	22	35.99	0	0.00	36.15	22	1,478	1.49%
2020/07/01	2	35.70	3	35.60	35.70	-1	1,466	-0.07%
2020/06/30	5	35.12	0	0.00	35.25	5	1,452	0.34%
2020/06/29	16	35.00	0	0.00	34.90	16	1,447	1.11%
2020/06/24	5	35.45	0	0.00	35.40	5	1,442	0.35%
2020/06/23	11	35.55	0	0.00	35.40	11	1,446	0.76%
2020/06/19	10	35.20	0	0.00	35.35	10	1,444	0.69%
2020/06/12	1	32.80	0	0.00	34.05	1	1,418	0.07%
2020/06/11	12	34.86	0	0.00	34.05	12	1,400	0.86%
2020/06/08	5	36.55	1	36.60	36.60	4	1,294	0.31%
2020/06/05	0	0.00	3	35.37	35.40	-3	1,217	-0.25%
2020/06/04	0	0.00	3	35.25	35.05	-3	1,197	-0.25%
2020/06/03	7	35.09	8	35.11	35.05	-1	1,186	-0.08%
2020/06/01	12	35.50	3	35.17	35.25	9	1,145	0.79%
2020/05/29	0	0.00	1	34.50	34.65	-1	1,091	-0.09%
2020/05/28	8	34.83	5	34.85	34.10	3	1,067	0.28%
2020/05/27	5	34.90	2	34.85	34.90	3	1,035	0.29%
2020/05/26	7	35.27	17	35.11	35.15	-10	1,007	-0.99%
2020/05/25	0	0.00	5	34.55	34.80	-5	952	-0.52%
2020/05/22	30	34.53	12	34.41	34.60	18	930	1.93%
2020/05/19	0	0.00	1	34.10	33.40	-1	791	-0.13%
2020/05/18	1	33.65	0	0.00	33.65	1	761	0.13%
2020/05/15	1	32.45	0	0.00	33.30	1	709	0.14%
2020/05/14	0	0.00	1	33.70	32.90	-1	677	-0.15%
2020/05/13	0	0.00	2	34.05	34.00	-2	635	-0.31%
2020/05/12	2	33.28	42	33.04	33.60	-40	588	-6.79%
2020/05/11	0	0.00	5	31.92	32.20	-5	521	-0.96%
2020/05/08	0	0.00	1	31.15	31.00	-1	452	-0.22%
2020/05/07	1	29.15	1	29.25	29.30	0	380	0.00%
2020/04/28	1	28.70	0	0.00	28.85	1	356	0.28%
2020/04/24	0	0.00	3	28.55	28.55	-3	359	-0.84%
2020/04/13	0	0.00	2	27.75	27.70	-2	315	-0.63%
2020/04/08	0	0.00	1	27.20	27.25	-1	297	-0.34%
2020/03/27	8	26.76	0	0.00	26.40	8	263	3.04%
2020/03/20	0	0.00	2	22.55	23.85	-2	213	-0.94%
2020/03/16	1	25.00	0	0.00	24.90	1	177	0.56%
2020/02/14	0	0.00	10	27.50	27.55	-10	156	-6.40%
2020/02/04	0	0.00	6	27.50	27.50	-6	165	-3.62%
2020/01/13	0	0.00	2	28.00	28.05	-2	182	-1.10%
2019/12/06	0	0.00	4	27.60	27.65	-4	201	-1.98%
2019/11/15	1	27.60	0	0.00	27.60	1	216	0.46%
2019/11/14	1	27.40	1	27.50	27.50	0	216	0.00%
2019/11/06	10	28.70	2	28.65	28.65	8	210	3.80%
2019/11/04	2	28.45	0	0.00	28.45	2	206	0.97%
2019/10/29	0	0.00	1	28.60	28.60	-1	212	-0.47%
2019/10/08	1	27.95	0	0.00	27.85	1	192	0.52%
2019/08/15	1	27.10	0	0.00	27.10	1	347	0.29%
2019/08/05	1	27.75	0	0.00	27.75	1	465	0.21%
2019/08/01	1	28.50	0	0.00	28.50	1	518	0.19%
2019/07/29	0	28.60	4	28.50	28.60	-4	536	-0.74%
2019/07/26	0	0.00	2	28.35	28.40	-2	540	-0.37%
2019/07/04	0	0.00	2	31.05	31.05	-2	767	-0.26%
2019/07/01	0	0.00	10	30.60	30.70	-10	768	-1.30%
2019/06/28	0	0.00	10	30.40	30.40	-10	769	-1.30%
2019/06/20	0	0.00	4	30.35	30.35	-4	806	-0.50%
2019/06/12	3	29.85	0	0.00	29.90	3	847	0.35%
2019/06/11	1	29.85	0	0.00	30.10	1	846	0.12%
2019/05/31	1	30.25	0	0.00	30.35	1	838	0.12%
2019/05/20	0	0.00	11	29.32	29.20	-11	812	-1.35%
2019/05/15	11	30.00	0	0.00	29.90	11	783	1.40%
2019/05/14	1	31.40	0	0.00	31.65	1	725	0.14%
2019/05/10	6	31.38	2	31.25	31.40	4	681	0.59%
2019/05/09	0	0.00	1	31.80	31.40	-1	661	-0.15%
2019/04/30	1	31.40	0	0.00	31.45	1	580	0.17%
2019/04/29	1	31.00	1	30.90	30.90	0	566	0.00%
2019/04/26	10	31.90	3	31.43	31.50	7	542	1.29%
2019/04/25	1	31.80	2	31.85	31.85	-1	497	-0.20%
2019/04/24	0	0.00	1	31.10	30.75	-1	437	-0.23%
2019/04/22	1	30.45	0	0.00	30.40	1	392	0.25%
2019/04/17	0	0.00	2	30.30	30.65	-2	368	-0.54%
2019/04/12	0	0.00	11	30.01	30.05	-11	318	-3.45%
2019/04/09	0	0.00	2	29.88	29.70	-2	285	-0.70%
2019/04/08	0	0.00	3	29.45	29.75	-3	270	-1.11%
2019/04/02	1	28.95	0	0.00	28.95	1	225	0.45%
2019/03/29	1	28.75	0	0.00	28.70	1	206	0.48%
2019/03/27	0	0.00	1	28.90	29.00	-1	185	-0.54%
2019/03/25	8	28.21	1	28.25	28.25	7	152	4.59%
2019/03/21	2	28.03	0	0.00	28.00	2	127	1.57%
2019/03/20	0	0.00	0.5	27.15	26.80	-0.5	92	-0.49%
2019/03/19	0	0.00	1	26.75	26.75	-1	91	-1.09%
2019/03/12	0	0.00	0.7	26.30	26.55	-0.7	82	-0.87%
2019/02/18	1	25.90	1	25.95	25.80	0	68	0.00%
2019/01/22	1	24.90	0	0.00	24.90	1	62	1.59%
2018/11/21	0	0.00	3	24.45	24.50	-3	116	-2.58%
2018/11/14	1	24.45	0	0.00	24.50	1	289	0.35%
2018/10/17	3	24.95	0	0.00	24.80	3	293	1.02%
2018/09/07	0	0.00	2	25.55	25.40	-2	329	-0.61%
2018/09/03	0	0.00	10	26.05	26.10	-10	322	-3.10%
2018/08/28	2	26.20	0	0.00	26.20	2	315	0.63%
2018/08/27	10	26.30	0	0.00	26.25	10	314	3.18%
2018/08/24	0	0.00	1	26.30	26.35	-1	309	-0.32%
2018/08/23	8	27.58	0	0.00	26.65	8	301	2.65%
2018/07/23	2	24.95	0	0.00	24.95	2	142	1.40%
2018/07/17	0	0.00	5	25.00	25.05	-5	145	-3.44%
2018/07/03	0	0.00	3	26.20	26.20	-3	122	-2.44%
2018/04/16	0	0.00	2	26.15	26.15	-2	197	-1.01%
2018/03/31	0	0.00	3	26.15	26.20	-3	198	-1.51%
2018/03/27	2	26.55	0	0.00	26.25	2	191	1.05%
2018/03/22	1	26.45	0	0.00	26.45	1	178	0.56%
2018/03/16	0	0.00	5	27.25	27.35	-5	147	-3.40%
2018/03/14	0	0.00	0	28.00	27.45	0	147	-0.01%
2018/03/07	2	26.45	0	0.00	26.40	2	141	1.41%
2018/02/21	5	26.10	0	0.00	26.10	5	155	3.21%
2018/02/06	0	0.00	2	25.70	25.80	-2	154	-1.29%
2018/01/25	0	0.00	1	26.85	26.85	-1	156	-0.64%
2018/01/24	0	0.00	1	26.95	26.95	-1	154	-0.65%
2018/01/02	0	0.00	1	26.40	26.40	-1	150	-0.66%