台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)
可現股當沖
  • 股價
    10.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.49%
  • 成交量
    934
  • 產業
    上市 營建類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太子 (2511)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22210.10210.2510.1509080.00%
2025/01/20810.18210.1010.2069080.66%
2025/01/1700.00210.1010.15-2921-0.22%
2025/01/1519.9300.0010.0019380.11%
2025/01/14329.8649.919.95289382.98%
2025/01/1379.6769.739.8119360.11%
2025/01/10109.9000.009.86109181.09%
2025/01/09810.10610.0510.0529270.22%
2025/01/0800.00210.2010.20-2928-0.22%
2025/01/07110.1500.0010.1519340.11%
2025/01/02110.1500.0010.2019520.11%
2024/12/31210.2500.0010.2529480.21%
2024/12/30210.25210.4010.3009500.00%
2024/12/2600.000.310.4010.40-0.3959-0.03%
2024/12/2400.00210.4010.35-2996-0.20%
2024/12/2300.00210.2510.35-2999-0.20%
2024/12/201110.17210.1010.1099930.91%
2024/12/19710.35210.4010.3059730.51%
2024/12/18810.4000.0010.5081,0250.78%
2024/12/13210.50210.4510.5001,0540.00%
2024/12/12210.7000.0010.6521,0390.19%
2024/12/02210.7000.0010.7021,1500.17%
2024/11/2800.00010.7010.7501,1790.00%
2024/11/2200.00310.7510.75-31,173-0.26%
2024/11/2100.00010.6010.7001,1760.00%
2024/11/2000.00010.5510.6501,2060.00%
2024/11/15210.6000.0010.6521,2910.15%
2024/11/1200.00210.6010.65-21,323-0.15%
2024/11/0800.00210.7010.60-21,349-0.15%
2024/11/07410.45210.5010.5021,3830.14%
2024/11/04210.4000.0010.5021,5850.13%
2024/11/01210.50010.4010.5521,7110.12%
2024/10/30310.350.110.4010.402.91,7910.16%
2024/10/2900.000.110.4010.35-0.12,013-0.01%
2024/10/24310.3800.0010.3532,2610.13%
2024/10/15210.5000.0010.5522,7190.07%
2024/10/14210.5000.0010.6022,7560.07%
2024/10/1100.00010.5510.5502,7760.00%
2024/10/08410.65210.8510.6022,8330.07%
2024/10/0700.00010.7510.8502,8520.00%
2024/10/04610.6200.0010.6562,8760.21%
2024/10/01210.7000.0010.6522,8820.07%
2024/09/26210.6000.0010.6022,9020.07%
2024/09/25210.650.110.7010.7022,9040.07%
2024/09/2300.000.110.6510.60-0.12,9190.00%
2024/09/20210.70610.6610.65-42,931-0.14%
2024/09/19710.860.110.9010.906.92,8870.24%
2024/09/1800.00211.0010.95-22,888-0.07%
2024/09/1600.00210.9510.90-22,903-0.07%
2024/09/13110.8500.0010.8512,9210.03%
2024/09/1100.000.110.7510.75-0.12,9560.00%
2024/09/1000.00210.8010.75-22,978-0.07%
2024/09/0900.00210.8010.80-22,991-0.07%
2024/09/04210.8000.0010.7523,1260.06%
2024/09/0300.000.111.1511.20-0.13,3800.00%
2024/09/0200.00111.4511.25-13,435-0.03%
2024/08/30211.30211.4011.4003,4520.00%
2024/08/2900.00211.2011.20-23,471-0.06%
2024/08/28111.2000.0011.2013,5210.03%
2024/08/2700.00211.2011.30-23,625-0.06%
2024/08/2300.00211.2011.15-23,673-0.05%
2024/08/22411.25211.2011.3023,6920.05%
2024/08/21411.3500.0011.4043,6860.11%
2024/08/20211.50211.4011.4003,7090.00%
2024/08/1600.00211.7011.50-23,881-0.05%
2024/08/14211.50511.5511.50-33,927-0.08%
2024/08/13511.36411.5011.5013,9720.03%
2024/08/121011.501011.6211.4504,0000.00%
2024/08/091711.4100.0011.35174,0410.42%
2024/08/08211.00211.2011.1504,0920.00%
2024/08/07111.15311.2811.20-24,124-0.05%
2024/08/06410.8600.0010.9544,1350.10%
2024/08/052212.051411.3211.2584,1330.19%
2024/08/021212.73812.7512.5044,1950.10%
2024/08/011.512.98812.9013.05-6.54,372-0.15%
2024/07/31412.40412.6012.4504,4440.00%
2024/07/3000.00412.5512.70-45,254-0.08%
2024/07/291012.551112.6612.55-15,495-0.02%
2024/07/26412.101112.2212.30-75,557-0.13%
2024/07/231112.66412.8012.7075,9420.12%
2024/07/22412.60812.5812.50-46,400-0.06%
2024/07/19412.60412.6812.7506,5280.00%
2024/07/1800.00412.8012.80-46,581-0.06%
2024/07/17412.60812.7012.65-46,740-0.06%
2024/07/16412.40812.5012.40-47,257-0.06%
2024/07/15412.25412.4012.3007,4910.00%
2024/07/12412.25412.4012.2007,7990.00%
2024/07/1100.00412.2512.25-47,827-0.05%
2024/07/1000.00412.1012.10-47,840-0.05%
2024/07/09411.951011.8511.85-67,902-0.08%
2024/07/08412.1000.0012.0547,9100.05%
2024/07/041012.2000.0012.20108,0410.12%
2024/07/0300.00412.2512.25-48,110-0.05%
2024/07/01412.10412.2512.1508,1660.00%
2024/06/28512.05412.1012.0018,1730.01%
2024/06/27411.9500.0011.9548,2070.05%
2024/06/26412.10012.2012.1548,2080.05%
2024/06/25412.25212.3012.2528,2140.02%
2024/06/2400.00412.4012.40-48,279-0.05%
2024/06/2100.00312.2712.40-38,304-0.04%
2024/06/1800.000.612.1512.20-0.68,295-0.01%
2024/06/17812.3300.0012.3088,3100.10%
2024/06/1400.00412.6012.50-48,316-0.05%
2024/06/1300.00612.3912.35-68,398-0.07%
2024/06/121212.25812.2312.2549,0660.04%
2024/06/111312.74912.9912.4549,0400.04%
2024/06/0700.006212.8012.95-628,951-0.69%
2024/06/061211.951612.1012.05-48,681-0.05%
2024/06/05812.0300.0012.0588,6340.09%
2024/06/04512.14412.2512.2018,6480.01%
2024/06/03612.101812.2812.30-128,646-0.14%
2024/05/311412.171212.1012.1528,6140.02%
2024/05/301211.80811.9511.8048,5310.05%
2024/05/292211.701411.9111.9088,5200.09%
2024/05/281411.76811.8011.8068,5060.07%
2024/05/27411.50411.6511.6508,5350.00%
2024/05/24411.60211.6011.5528,5230.02%
2024/05/23411.80411.6511.7008,4950.00%
2024/05/22411.95012.1012.0048,3990.05%
2024/05/213712.19712.1612.20308,2830.36%
2024/05/20412.40412.6012.4008,2680.00%
2024/05/17512.39512.5712.4508,2320.00%
2024/05/16112.45812.3312.35-78,192-0.09%
2024/05/15812.18812.3312.1508,1960.00%
2024/05/14912.20312.3512.1568,1470.07%
2024/05/131212.30912.3912.4038,0660.04%
2024/05/091212.73812.8012.5547,9560.05%
2024/05/08912.87513.0012.9047,8510.05%
2024/05/072013.48713.3713.00137,6780.17%
2024/05/062213.522913.6413.70-77,400-0.09%
2024/05/034313.4050.613.4313.80-7.67,110-0.11%
2024/05/022913.023513.1113.00-66,264-0.10%
2024/04/301712.77812.7312.7095,9690.15%
2024/04/292213.072913.1813.20-75,795-0.12%
2024/04/2638.612.826112.8712.85-22.45,361-0.42%
2024/04/251812.39812.4812.25104,8300.21%
2024/04/241212.35812.5812.3544,6560.09%
2024/04/232712.272412.4012.4034,5300.07%
2024/04/224112.245412.4012.30-134,287-0.30%
2024/04/192211.982912.1511.85-73,670-0.19%
2024/04/181111.354011.8412.35-293,381-0.86%
2024/04/1700.001411.2111.25-143,023-0.46%
2024/04/161711.09210.9010.90152,9750.50%
2024/04/1500.00411.3511.30-42,915-0.14%
2024/04/12411.35811.4811.40-42,832-0.14%
2024/04/11411.50811.6011.50-42,793-0.14%
2024/04/101311.55811.5811.5052,7100.18%
2024/04/092.111.201311.2211.30-112,620-0.42%
2024/04/0800.003210.8810.95-322,526-1.27%
2024/04/0300.00210.6010.55-22,472-0.08%
2024/04/0200.00110.6010.65-12,468-0.04%
2024/04/0100.00410.6010.65-42,455-0.16%
2024/03/29410.4500.0010.4542,4170.17%
2024/03/2700.00410.6010.55-42,355-0.17%
2024/03/2600.004.110.4510.40-4.12,274-0.18%
2024/03/2500.000.110.3010.30-0.12,2220.00%
2024/03/22110.2500.0010.3012,2100.05%
2024/03/1900.00410.3010.25-42,167-0.18%
2024/03/18810.05810.2310.2002,1460.00%
2024/03/1200.00410.4510.55-41,292-0.31%
2024/03/08410.30410.3010.3001,2480.00%
2024/03/0700.00210.3510.35-21,202-0.17%
2024/03/0500.00610.4710.50-61,151-0.52%
2024/02/29710.2900.0010.2571,0870.64%
2024/02/27410.40410.5010.4001,0120.00%
2024/02/2600.000.110.4510.40-0.1999-0.01%
2024/02/16810.3400.0010.3589120.88%
2024/02/050.110.5000.0010.450.18440.01%
2024/02/0200.000.110.5510.55-0.1822-0.01%
2024/02/0100.00210.5510.55-2802-0.25%
2024/01/3100.00110.5010.50-1793-0.13%
轉型全方位綜合開發商首案 太子建設今完成台中「市31」BOT案簽約UDN聯合新聞網-2023/12/15
太子建設拿下台中「市 31」BOT 案完成簽約 預計2028年營運Anue鉅亨-2023/12/15
太子建設再奪台中大里區商場BOT最優申請人 投資額5.6億元Anue鉅亨-2023/09/19
太子 相關文章