皇翔 (2545)-元大-南京券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.9
漲跌
▲0.4
漲幅
+0.64%
成交量
418張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	6	64.70	6	63.60	62.20	0	969	0.00%
2024/12/31	1	64.70	0	0.00	64.70	1	1,025	0.10%
2024/12/26	3	63.90	0	0.00	63.70	3	1,033	0.29%
2024/12/25	1	64.70	0	0.00	64.20	1	1,038	0.10%
2024/12/24	2	64.30	0	0.00	64.10	2	1,038	0.19%
2024/12/23	1	63.10	0	0.00	62.70	1	1,039	0.10%
2024/12/17	0	0.00	0.1	62.80	62.70	-0.1	1,179	-0.01%
2024/12/10	0	0.00	1	65.90	66.00	-1	1,233	-0.08%
2024/12/09	0	0.00	6	67.97	67.70	-6	1,274	-0.47%
2024/12/06	2	74.45	1	74.40	74.50	1	1,289	0.08%
2024/12/05	0	0.00	2	71.60	71.10	-2	1,286	-0.16%
2024/12/04	0	0.00	3	74.10	73.70	-3	1,280	-0.23%
2024/11/29	0	0.00	0	76.00	75.90	0	1,320	0.00%
2024/11/27	0	0.00	1.1	77.67	76.30	-1.1	1,378	-0.08%
2024/11/25	0	0.00	5.2	78.70	78.90	-5.2	1,404	-0.37%
2024/11/22	6	78.03	5	78.10	77.70	1	1,407	0.07%
2024/11/21	3	76.17	6.3	71.46	76.60	-3.3	1,389	-0.24%
2024/11/20	0.1	70.30	0	0.00	70.70	0.1	1,372	0.01%
2024/11/19	2.5	70.50	1	70.30	70.90	1.5	1,397	0.11%
2024/11/14	0	0.00	0.6	66.75	67.40	-0.6	1,544	-0.04%
2024/11/12	5	66.50	0.2	67.30	66.80	4.8	1,792	0.27%
2024/11/11	0	0.00	0	66.60	67.30	0	1,793	0.00%
2024/11/08	2	64.55	1.2	64.33	64.70	0.9	1,775	0.05%
2024/11/04	0	0.00	1	61.20	60.60	-1	1,835	-0.05%
2024/11/01	3.2	60.71	4	60.63	61.20	-0.8	1,866	-0.04%
2024/10/25	0	58.70	0	0.00	58.30	0	2,015	0.00%
2024/10/23	1	59.60	0	0.00	59.10	1	2,076	0.05%
2024/10/22	0	60.90	0	0.00	60.60	0	2,095	0.00%
2024/10/17	0	0.00	0.5	60.80	60.70	-0.5	2,167	-0.02%
2024/10/11	1	59.80	19	59.80	59.40	-18	2,265	-0.79%
2024/09/25	1	57.60	0	0.00	58.00	1	2,343	0.04%
2024/09/20	0.1	59.50	0	0.00	58.50	0.1	2,308	0.00%
2024/09/18	0.1	63.50	0	0.00	63.20	0.1	2,206	0.00%
2024/09/13	1	62.30	0	0.00	63.60	1	2,196	0.05%
2024/09/11	0.1	60.80	0	0.00	61.60	0.1	2,162	0.00%
2024/09/09	0.1	60.90	0	0.00	62.20	0.1	2,113	0.00%
2024/08/30	1	64.20	2	64.40	63.90	-1	2,160	-0.05%
2024/08/28	1	62.60	0	0.00	62.10	1	2,105	0.05%
2024/08/26	0	61.00	0	0.00	60.70	0	2,101	0.00%
2024/08/22	0	0.00	1	62.50	63.00	-1	2,086	-0.05%
2024/08/20	0	66.50	1	66.50	65.00	-1	2,038	-0.05%
2024/08/19	0	0.00	1	70.00	70.60	-1	2,009	-0.05%
2024/08/16	1	70.00	2	69.79	69.10	-1	2,000	-0.05%
2024/08/15	11.3	68.40	11	67.40	67.20	0.3	1,939	0.01%
2024/08/14	1	64.50	2.1	65.30	65.30	-1.1	1,818	-0.06%
2024/08/12	5	57.20	0	0.00	56.90	5	1,831	0.27%
2024/08/05	1.1	57.60	0	0.00	57.60	1.1	1,978	0.05%
2024/08/01	1	67.80	2.1	67.17	68.50	-1.1	2,071	-0.05%
2024/07/31	0	0.00	0.2	64.80	64.90	-0.2	2,170	-0.01%
2024/07/29	1	65.00	0	0.00	64.60	1	2,406	0.04%
2024/07/23	0	0.00	0.3	63.60	64.40	-0.3	2,446	-0.01%
2024/07/22	0	0.00	1	62.10	62.10	-1	2,491	-0.04%
2024/07/18	0	0.00	0	64.20	64.50	0	2,499	0.00%
2024/07/17	1	66.15	0	0.00	64.70	1	2,510	0.04%
2024/07/16	1	64.70	2	64.50	64.80	-1	2,560	-0.04%
2024/07/15	1.5	63.33	0.1	63.90	63.00	1.4	2,565	0.05%
2024/07/12	2.1	63.49	0	0.00	62.60	2.1	2,602	0.08%
2024/07/11	2	63.25	0	0.00	63.50	2	2,586	0.08%
2024/07/10	3	61.10	2.1	61.34	61.40	0.9	2,549	0.04%
2024/07/09	0	58.20	0	58.60	58.40	0	2,516	0.00%
2024/07/04	0.1	58.70	0.2	58.73	58.70	-0.1	2,597	-0.01%
2024/07/02	4.2	59.02	0	0.00	59.20	4.2	2,598	0.16%
2024/07/01	15	59.90	0	0.00	60.10	15	2,583	0.58%
2024/06/12	2	57.50	0	0.00	57.50	2	2,450	0.08%
2024/06/11	0	0.00	1	61.80	60.50	-1	2,417	-0.04%
2024/06/07	0	0.00	1	62.80	62.60	-1	2,374	-0.04%
2024/06/06	0	0.00	1	61.70	62.40	-1	2,339	-0.04%
2024/06/05	3	61.90	1	62.40	61.70	2	2,309	0.09%
2024/06/04	3	61.40	3.5	61.28	62.50	-0.5	2,281	-0.02%
2024/05/31	3.3	60.53	2	60.10	60.00	1.3	2,236	0.06%
2024/05/30	0	0.00	1	58.40	58.50	-1	2,194	-0.05%
2024/05/29	1	58.60	0	0.00	58.50	1	2,185	0.05%
2024/05/22	0	0.00	0.5	62.00	62.30	-0.5	2,067	-0.02%
2024/05/21	0	0.00	1	61.20	61.30	-1	2,028	-0.05%
2024/05/20	2	61.90	2	60.90	61.30	0	2,006	0.00%
2024/05/16	3	59.93	0	0.00	60.00	3	1,881	0.16%
2024/05/15	0	0.00	1	58.90	59.40	-1	1,813	-0.06%
2024/05/14	1	58.49	3	58.30	57.90	-2	1,781	-0.11%
2024/05/13	2.1	58.70	0.1	59.00	59.60	2	1,752	0.12%
2024/05/10	0	0.00	6	57.73	57.20	-6	1,691	-0.35%
2024/05/09	5.2	61.89	4	58.85	58.40	1.2	1,623	0.07%
2024/05/08	4	61.10	10	60.08	60.50	-6	1,552	-0.39%
2024/05/07	13.2	62.26	13	61.93	61.60	0.2	1,464	0.02%
2024/05/06	12.1	64.07	12	64.69	66.30	0.1	1,379	0.01%
2024/05/03	2.1	66.11	2.1	65.52	67.20	0	1,196	0.00%
2024/05/02	1.2	61.20	0.1	60.00	61.10	1.1	996	0.11%
2024/04/26	1	57.80	2	57.45	57.20	-1	802	-0.12%
2024/04/25	0	0.00	0.1	55.00	54.50	-0.1	733	-0.01%
2024/04/23	5	53.22	6.1	53.60	53.60	-1.1	671	-0.16%
2024/04/22	3	52.67	3	54.93	51.90	0	645	0.00%
2024/04/18	3	51.97	1	52.10	52.30	2	543	0.37%
2024/04/16	0	0.00	3.1	47.66	48.25	-3.1	468	-0.66%
2024/04/11	3	49.52	2.1	49.00	50.20	1	395	0.24%
2024/03/15	0	0.00	2	42.93	42.75	-2	291	-0.69%
2024/03/14	1	42.65	0	0.00	42.65	1	291	0.34%
2024/03/12	0	0.00	5	43.40	43.25	-5	291	-1.72%
2024/02/26	1	42.90	0	0.00	42.90	1	272	0.37%