長榮 (2603)-元大-南京券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
168.0
漲跌
▼2.5
漲幅
-1.47%
成交量
19,359張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	23	169.02	5.2	169.48	168.00	17.8	36,032	0.05%
2024/04/17	2.5	169.96	3	170.33	170.50	-0.6	36,093	0.00%
2024/04/16	71	173.38	12	172.96	170.50	59	36,505	0.16%
2024/04/15	49.2	173.74	62.2	175.57	178.00	-13	37,006	-0.03%
2024/04/12	7.6	175.33	15.6	176.59	176.50	-8.1	37,086	-0.02%
2024/04/11	7	174.14	63.2	174.20	175.00	-56.2	37,542	-0.15%
2024/04/10	6.4	171.07	0	0.00	169.00	6.4	38,445	0.02%
2024/04/09	16	170.44	18	171.11	171.00	-2	39,073	-0.01%
2024/04/08	8.6	167.05	10	167.20	168.00	-1.4	39,673	0.00%
2024/04/03	17	165.97	19	166.29	165.00	-2	39,600	-0.01%
2024/04/02	27.5	164.62	64.1	164.00	165.50	-36.6	39,719	-0.09%
2024/04/01	39	169.25	11	168.36	167.50	28	39,542	0.07%
2024/03/29	89.2	173.61	168.2	175.56	172.00	-79	39,509	-0.20%	大賣/
2024/03/28	53.6	173.77	95	175.66	176.00	-41.4	39,026	-0.11%
2024/03/27	5.1	174.21	80.5	175.43	175.50	-75.4	38,886	-0.19%
2024/03/26	29.2	170.02	31	171.48	171.50	-1.8	39,666	0.00%
2024/03/25	9.8	171.74	5.8	173.51	173.50	4	40,019	0.01%
2024/03/22	42.6	171.22	135.3	171.84	170.00	-92.7	40,849	-0.23%	大賣/
2024/03/21	62.5	178.49	13.5	175.84	175.00	49	41,611	0.12%
2024/03/20	164.8	179.49	82.3	179.86	176.00	82.5	41,532	0.20%	大買/
2024/03/19	26.7	171.54	60.2	171.09	177.00	-33.4	40,415	-0.08%
2024/03/18	29.1	163.06	50.1	161.58	164.50	-21	39,780	-0.05%
2024/03/15	152.5	167.78	18.3	168.13	166.50	134.2	40,039	0.34%	大買/鉅額交易
2024/03/14	111.2	184.15	15.4	183.00	183.50	95.8	38,795	0.25%	大買/
2024/03/13	24.2	191.69	28.3	192.56	191.00	-4.2	38,018	-0.01%
2024/03/12	2.7	182.88	42.4	185.79	187.50	-39.7	37,317	-0.11%
2024/03/11	22.7	180.86	11.4	179.79	180.00	11.3	36,896	0.03%
2024/03/08	92.8	179.61	34.8	182.30	179.50	58	36,775	0.16%
2024/03/07	6.1	175.58	33.1	176.51	177.50	-27	36,257	-0.07%
2024/03/06	16.1	172.00	5.1	171.99	171.50	11	35,864	0.03%
2024/03/05	9.3	173.41	71.6	175.04	173.50	-62.3	35,697	-0.17%
2024/03/04	25.1	162.85	42.2	169.66	172.00	-17.1	35,258	-0.05%
2024/03/01	6.5	164.81	5.2	166.46	165.00	1.3	34,722	0.00%
2024/02/29	20	165.08	62.4	165.77	165.50	-42.4	34,435	-0.12%
2024/02/27	17	160.71	23.2	160.71	159.50	-6.2	33,938	-0.02%
2024/02/26	13.1	159.04	1	159.50	160.00	12.1	33,830	0.04%
2024/02/23	14.4	160.00	6	158.98	159.50	8.5	33,829	0.02%
2024/02/22	7.9	161.71	31.3	161.39	162.50	-23.4	33,543	-0.07%
2024/02/21	14.5	157.33	13.9	155.67	155.00	0.7	32,882	0.00%
2024/02/20	1.8	153.44	12.8	152.63	153.50	-11	32,583	-0.03%
2024/02/19	5.1	148.01	12.6	147.94	149.00	-7.5	32,553	-0.02%
2024/02/16	17.1	149.18	1.7	150.82	148.00	15.4	32,785	0.05%
2024/02/15	12.2	147.11	6	148.42	149.00	6.2	33,361	0.02%
2024/02/05	2.6	150.85	2.2	152.18	152.00	0.4	33,037	0.00%
2024/02/02	24.7	151.24	2	151.00	150.00	22.7	32,998	0.07%
2024/02/01	3.1	154.56	23.3	155.82	157.00	-20.2	32,542	-0.06%
2024/01/31	16	150.56	5.8	151.44	150.50	10.2	32,117	0.03%
2024/01/30	1	151.50	3	151.67	151.50	-2	32,035	-0.01%
2024/01/29	7.1	150.71	5.5	151.00	151.50	1.6	32,167	0.00%
2024/01/26	7.3	150.80	3	152.00	151.00	4.3	32,157	0.01%
2024/01/25	12.1	151.91	0	0.00	151.50	12.1	32,011	0.04%
2024/01/24	11	154.54	13.4	155.46	153.50	-2.4	31,874	-0.01%
2024/01/23	12	153.21	7.3	153.30	152.50	4.7	31,848	0.01%
2024/01/22	14.2	149.93	19.5	151.41	152.50	-5.3	31,840	-0.02%
2024/01/19	11.1	154.55	7	155.64	155.00	4.1	31,526	0.01%
2024/01/18	4.1	155.03	21.1	156.38	158.00	-17	31,319	-0.05%
2024/01/17	12.2	152.54	14	152.96	152.50	-1.8	30,863	-0.01%
2024/01/16	45.2	154.82	14	154.47	153.50	31.1	30,351	0.10%
2024/01/15	13.1	158.38	10.3	158.78	158.50	2.8	29,887	0.01%
2024/01/12	10.2	155.51	23.8	154.92	156.50	-13.6	29,552	-0.05%
2024/01/11	13.1	148.89	12	149.83	149.00	1.1	28,933	0.00%
2024/01/10	38.1	147.81	31.7	147.32	148.00	6.4	28,833	0.02%
2024/01/09	74.3	150.90	35.4	151.30	151.50	39	28,159	0.14%
2024/01/08	17.2	159.43	40.1	160.08	160.50	-22.9	27,201	-0.08%
2024/01/05	55.1	162.02	15.7	162.58	162.50	39.4	26,660	0.15%
2024/01/04	26.6	162.20	125.6	161.26	161.00	-99	26,027	-0.38%	大賣/
2024/01/03	19.1	152.92	39.5	154.28	155.00	-20.4	25,080	-0.08%
2024/01/02	33.4	151.51	63.6	151.77	151.00	-30.2	24,376	-0.12%
2023/12/29	2.2	143.43	5.5	143.27	143.50	-3.2	23,571	-0.01%
2023/12/28	27.3	143.92	6.6	144.70	143.00	20.7	23,503	0.09%
2023/12/27	15.3	148.85	29.2	149.51	147.00	-13.9	23,295	-0.06%
2023/12/26	14.5	145.42	30.4	145.84	146.50	-15.9	23,118	-0.07%
2023/12/25	42.2	143.04	29.7	142.83	142.00	12.5	22,603	0.06%
2023/12/22	41	150.62	58.6	152.33	153.00	-17.6	21,338	-0.08%
2023/12/21	51.4	150.32	52.2	149.91	152.00	-0.7	20,511	0.00%
2023/12/20	14.5	146.63	33.5	147.01	148.00	-19	19,284	-0.10%
2023/12/19	28.2	144.41	50.7	145.70	147.00	-22.5	18,551	-0.12%
2023/12/18	59.5	139.84	63.6	141.68	141.50	-4	17,480	-0.02%
2023/12/15	10	132.90	36.4	133.73	134.00	-26.3	16,324	-0.16%
2023/12/14	10	129.10	9.5	128.76	129.00	0.5	15,980	0.00%
2023/12/13	20.2	128.60	14.8	128.35	129.50	5.4	16,287	0.03%
2023/12/12	13.3	127.89	63.9	126.58	129.00	-50.6	17,166	-0.29%
2023/12/11	9.2	119.79	19.5	120.81	122.00	-10.3	16,528	-0.06%
2023/12/08	0	0.00	13.8	117.77	118.50	-13.8	16,123	-0.09%
2023/12/07	4	115.75	5	116.00	115.50	-1	16,004	-0.01%
2023/12/06	4.1	116.24	11	117.27	117.00	-6.9	16,028	-0.04%
2023/12/05	13	117.08	8.3	117.37	117.50	4.7	15,952	0.03%
2023/12/04	3.1	117.30	34.6	117.39	118.50	-31.6	15,627	-0.20%
2023/12/01	1.2	114.02	1	114.00	114.50	0.2	15,074	0.00%
2023/11/30	1.3	112.40	0	113.00	112.00	1.2	15,019	0.01%
2023/11/29	1	112.00	2	112.50	112.00	-1	15,059	-0.01%
2023/11/28	4.1	113.16	0	113.50	114.00	4.1	14,999	0.03%
2023/11/27	2	113.74	4	113.50	113.50	-2	14,933	-0.01%
2023/11/24	1	112.00	0.4	112.50	113.00	0.6	14,895	0.00%
2023/11/22	1.1	112.00	0.2	112.00	112.00	0.9	14,926	0.01%
2023/11/21	0.1	113.50	3	113.17	113.50	-3	14,894	-0.02%
2023/11/20	6.2	113.81	3	113.67	114.00	3.2	14,878	0.02%
2023/11/17	19	115.16	0	115.50	115.00	19	14,806	0.13%
2023/11/16	28.9	116.95	38.4	116.25	117.00	-9.6	14,770	-0.06%
2023/11/15	38	115.24	37.6	114.88	115.50	0.4	14,653	0.00%
2023/11/14	17.4	115.13	25.4	115.02	114.00	-8	15,129	-0.05%
2023/11/13	0	109.00	1.2	109.75	108.50	-1.2	14,642	-0.01%
2023/11/10	0	0.00	1.2	109.00	109.00	-1.2	14,845	-0.01%
2023/11/09	1	108.04	5	109.40	109.00	-4	14,856	-0.03%
2023/11/08	6	107.50	2	107.50	107.50	4	15,081	0.03%
2023/11/07	0.1	109.50	0.1	108.88	108.50	0	15,173	0.00%
2023/11/06	12.2	109.00	2	109.00	109.00	10.2	15,305	0.07%
2023/11/03	0	0.00	0.1	112.00	113.00	-0.1	15,267	0.00%
2023/11/02	2	109.25	5.1	110.10	110.50	-3.1	15,404	-0.02%
2023/11/01	0	0.00	4.5	108.50	109.00	-4.5	15,818	-0.03%
2023/10/31	7	107.57	4	107.63	107.50	3	16,245	0.02%
2023/10/30	3.2	108.38	3.2	108.86	110.00	0	16,294	0.00%
2023/10/27	5	107.00	4.5	107.79	108.00	0.6	16,352	0.00%
2023/10/26	1	105.50	9	105.61	106.50	-8	16,883	-0.05%
2023/10/25	0.1	105.79	6.2	105.41	105.50	-6.1	17,495	-0.03%
2023/10/24	0	0.00	2	104.25	105.00	-2	17,749	-0.01%
2023/10/23	0	0.00	2	103.50	103.50	-2	18,210	-0.01%
2023/10/20	1	102.51	2	103.00	103.50	-1	18,343	-0.01%
2023/10/19	7.1	103.79	2.5	103.50	103.50	4.6	18,547	0.02%
2023/10/18	1.1	102.55	1	103.50	102.50	0.1	18,937	0.00%
2023/10/17	2	103.51	3	103.17	103.00	-1	19,151	-0.01%
2023/10/16	3.1	103.34	8.7	103.31	104.00	-5.6	19,727	-0.03%
2023/10/13	7.2	104.86	4	105.00	105.00	3.2	20,186	0.02%
2023/10/12	1.1	103.98	2	105.75	106.00	-1	20,497	0.00%
2023/10/11	16.4	105.07	10	104.95	103.50	6.4	20,907	0.03%
2023/10/06	13	111.58	3	111.00	111.00	10	21,333	0.05%
2023/10/05	12	112.13	2.1	112.26	112.00	9.9	21,800	0.05%
2023/10/04	1.2	109.59	3.5	109.79	110.00	-2.3	22,082	-0.01%
2023/10/03	16.5	111.32	2.2	111.81	110.50	14.3	22,392	0.06%
2023/10/02	8.6	113.17	5.1	112.81	113.50	3.5	22,820	0.02%
2023/09/28	1.2	116.00	0	0.00	116.00	1.2	23,131	0.00%
2023/09/27	0.1	116.00	0	0.00	116.00	0.1	24,267	0.00%
2023/09/26	2.1	115.98	0.2	116.00	115.50	1.9	27,344	0.01%
2023/09/25	1	114.56	4.2	115.14	116.00	-3.1	28,400	-0.01%
2023/09/22	5.4	114.41	1	114.00	114.50	4.4	30,676	0.01%
2023/09/21	19.1	115.79	6	116.08	115.50	13.1	32,343	0.04%
2023/09/20	4.1	118.13	13	118.04	117.50	-8.9	32,854	-0.03%
2023/09/19	13.2	115.33	7.4	116.11	116.00	5.8	33,020	0.02%
2023/09/18	35.1	118.42	25.3	117.19	117.00	9.8	33,391	0.03%
2023/09/15	48.1	114.54	48.7	117.41	118.50	-0.6	33,494	0.00%
2023/09/14	16.2	109.18	37.1	108.15	109.50	-20.8	32,626	-0.06%
2023/09/13	1	106.00	0	0.00	106.50	1	32,821	0.00%
2023/09/12	12	106.08	1	106.50	106.50	11	33,615	0.03%
2023/09/11	13	105.54	2	106.00	106.50	11	33,978	0.03%
2023/09/08	2	107.00	2	107.00	107.00	0	34,493	0.00%
2023/09/07	2	107.00	0	0.00	107.00	2	34,795	0.01%
2023/09/06	2	107.00	1.5	107.08	107.00	0.6	35,038	0.00%
2023/09/05	2.1	107.00	21	108.33	108.50	-19	35,164	-0.05%
2023/09/04	5.1	106.89	15.1	107.39	107.50	-10.1	35,576	-0.03%
2023/09/01	1	105.50	0	0.00	105.50	1	35,625	0.00%
2023/08/31	4.2	105.52	1	106.46	106.50	3.2	35,862	0.01%
2023/08/30	5.1	105.50	0.1	105.50	105.50	5	36,167	0.01%
2023/08/29	10.1	105.25	1	104.50	105.50	9.1	36,398	0.02%
2023/08/28	0	105.00	0	0.00	105.00	0	36,584	0.00%
2023/08/25	0	106.50	3.1	106.47	105.50	-3.1	36,830	-0.01%
2023/08/24	2	106.25	1.6	105.68	106.00	0.5	37,012	0.00%
2023/08/23	2.2	106.45	2	107.50	106.50	0.2	37,332	0.00%
2023/08/22	0	0.00	0.1	106.50	106.50	-0.1	37,581	0.00%
2023/08/21	13.1	105.61	3.1	105.03	105.00	10	37,731	0.03%
2023/08/18	19.7	108.85	36.3	109.06	107.00	-16.6	37,575	-0.04%
2023/08/17	3.1	103.00	17	104.47	106.00	-13.9	36,942	-0.04%
2023/08/16	14	104.46	0	0.00	104.00	14	36,917	0.04%
2023/08/15	2	106.50	3.1	106.48	106.00	-1.1	36,768	0.00%
2023/08/14	11	106.52	16.1	106.56	106.50	-5.1	36,783	-0.01%
2023/08/11	3.1	107.00	3.4	107.65	108.00	-0.3	36,707	0.00%
2023/08/10	3.1	106.18	2	105.00	107.00	1.1	36,734	0.00%
2023/08/09	6.1	106.58	2	107.50	106.50	4.1	36,859	0.01%
2023/08/08	2.2	106.97	16.6	107.24	107.50	-14.4	36,719	-0.04%
2023/08/07	43.3	105.07	15	106.10	106.50	28.3	36,651	0.08%
2023/08/04	2.1	107.92	76.7	107.76	109.00	-74.6	36,474	-0.20%
2023/08/02	10.6	103.86	1.2	104.83	105.00	9.4	36,055	0.03%
2023/08/01	42.1	104.25	4.8	105.41	105.50	37.3	35,949	0.10%
2023/07/31	22.3	105.12	6	106.33	104.00	16.3	35,838	0.05%
2023/07/28	19.1	106.27	231.8	106.92	107.50	-212.7	35,459	-0.60%	大賣/鉅額交易
2023/07/27	1.4	103.00	2.3	103.22	103.00	-0.9	35,471	0.00%
2023/07/26	12.3	100.88	32.2	102.86	102.00	-19.9	35,888	-0.06%
2023/07/25	12.1	99.97	17	100.00	99.70	-5	35,577	-0.01%
2023/07/24	26	99.08	9.4	99.29	99.30	16.6	35,591	0.05%
2023/07/21	13.1	100.85	19.5	100.64	101.00	-6.4	35,463	-0.02%
2023/07/20	21.1	100.59	6.5	100.70	101.00	14.6	35,242	0.04%
2023/07/19	11.4	98.73	32.2	100.42	98.10	-20.8	34,939	-0.06%
2023/07/18	16.3	99.35	17.3	99.25	98.60	-1	34,607	0.00%
2023/07/17	5.4	98.29	17.5	98.41	98.40	-12.1	34,323	-0.04%
2023/07/14	53.3	96.87	29.5	98.02	96.50	23.9	34,205	0.07%
2023/07/13	68.3	97.28	27	97.35	95.90	41.3	34,165	0.12%
2023/07/12	158.2	100.69	23.7	100.91	100.50	134.5	33,790	0.40%	大買/鉅額交易
2023/07/11	43.6	103.50	17.4	104.10	104.00	26.2	33,810	0.08%
2023/07/10	474.7	105.42	21.2	105.40	104.50	453.6	33,576	1.35%	大買/鉅額交易
2023/07/07	7.4	107.42	47.1	107.77	108.00	-39.8	33,543	-0.12%
2023/07/06	9.5	105.39	17.2	106.29	106.50	-7.7	33,027	-0.02%
2023/07/05	195.2	102.95	22.8	106.10	107.00	172.4	32,746	0.53%	大買/鉅額交易
2023/07/04	622.4	107.27	193.1	108.25	105.50	429.2	31,898	1.35%	大買/大賣/鉅額交易
2023/07/03	29.4	99.95	30.4	101.94	102.50	-1	28,846	0.00%
2023/06/30	209.4	91.88	83.1	92.32	93.50	126.3	27,771	0.45%	大買/鉅額交易
2023/06/29	57.8	154.49	108.5	154.81	155.00	-50.7	25,531	-0.20%	大賣/
2023/06/28	46.6	157.66	8	157.69	157.50	38.6	23,792	0.16%
2023/06/27	8.2	161.39	21.8	161.55	161.00	-13.6	23,207	-0.06%
2023/06/26	15.5	159.18	49.2	159.45	160.00	-33.7	22,956	-0.15%
2023/06/21	18	159.53	111.1	160.41	158.00	-93.1	22,405	-0.42%	大賣/
2023/06/20	1.3	163.01	216.2	163.04	162.50	-215	22,028	-0.98%	大賣/鉅額交易
2023/06/19	15.3	163.17	147	163.72	162.00	-131.7	21,797	-0.60%	大賣/鉅額交易
2023/06/16	8.8	165.49	275.6	164.28	166.00	-266.9	21,478	-1.24%	大賣/鉅額交易
2023/06/15	11.1	161.68	10.3	162.59	162.00	0.8	21,093	0.00%
2023/06/14	16.3	161.20	472.8	160.55	161.50	-456.5	21,133	-2.16%	大賣/鉅額交易
2023/06/13	5	156.20	137.5	157.64	157.00	-132.5	21,751	-0.61%	大賣/鉅額交易
2023/06/12	5.1	153.50	143	153.83	155.50	-137.9	23,770	-0.58%	大賣/鉅額交易
2023/06/09	6.5	154.12	98.1	154.02	155.00	-91.6	24,470	-0.37%
2023/06/08	9	154.50	129.8	153.09	154.00	-120.8	24,993	-0.48%	大賣/鉅額交易
2023/06/07	3.4	151.22	4	151.00	151.00	-0.7	25,857	0.00%
2023/06/06	1.4	151.16	3.4	151.94	151.50	-2	26,019	-0.01%
2023/06/05	15.5	151.13	5.4	151.24	151.00	10.1	26,045	0.04%
2023/06/02	8.1	152.91	19.4	153.06	152.50	-11.4	26,017	-0.04%
2023/06/01	11.2	152.66	12	153.08	153.50	-0.8	26,177	0.00%
2023/05/31	8.1	154.44	1	156.50	153.00	7.1	26,502	0.03%
2023/05/30	8.2	154.76	4.1	155.15	153.50	4.1	26,649	0.02%
2023/05/29	8	156.44	125	156.38	157.00	-117	26,666	-0.44%	大賣/鉅額交易
2023/05/26	3.1	150.18	27.4	153.07	152.50	-24.3	26,727	-0.09%
2023/05/25	10.4	150.31	0	0.00	150.00	10.4	26,905	0.04%
2023/05/24	0	152.00	5	151.60	151.50	-5	27,177	-0.02%
2023/05/23	18.1	151.94	4	151.50	151.50	14.1	27,736	0.05%
2023/05/22	0.1	151.83	62.1	153.51	153.50	-62.1	27,619	-0.22%
2023/05/19	12.2	150.64	5.1	151.00	150.50	7.2	27,430	0.03%
2023/05/17	10.2	151.30	1	151.50	151.00	9.2	27,418	0.03%
2023/05/16	7.2	151.14	1	151.00	151.00	6.2	27,540	0.02%
2023/05/15	5	149.60	6	152.83	152.50	-1	27,598	0.00%
2023/05/12	4.8	152.42	23	152.02	152.50	-18.2	27,656	-0.07%
2023/05/11	5.1	152.89	2	151.00	151.00	3.1	27,729	0.01%
2023/05/10	6.1	153.84	109.1	154.02	155.00	-103	27,613	-0.37%	大賣/鉅額交易
2023/05/09	0	151.00	2.3	151.28	151.00	-2.3	27,411	-0.01%
2023/05/08	1.6	150.66	3	150.67	151.00	-1.4	27,731	-0.01%
2023/05/05	105	151.00	102	151.51	151.50	3	28,099	0.01%	大買/大賣/
2023/05/04	120	151.50	109	151.01	150.50	11	28,367	0.04%	大買/大賣/
2023/05/03	263.8	151.41	11.1	150.77	150.00	252.7	28,270	0.89%	大買/鉅額交易
2023/05/02	159.7	154.97	4	155.51	155.50	155.7	27,680	0.56%	大買/鉅額交易
2023/04/28	47.1	162.82	2.6	162.53	161.50	44.6	27,264	0.16%
2023/04/27	17.1	159.15	2.4	159.26	159.00	14.6	27,278	0.05%
2023/04/26	10.3	159.86	7.4	160.04	160.00	3	27,299	0.01%
2023/04/25	114.2	162.56	4.2	163.46	162.00	110	27,227	0.40%	大買/鉅額交易
2023/04/24	25.1	165.46	8.1	164.51	165.00	17	27,297	0.06%
2023/04/21	137.6	165.91	6	166.92	166.00	131.6	27,427	0.48%	大買/鉅額交易
2023/04/20	7.8	168.74	15.3	170.54	170.50	-7.5	27,297	-0.03%
2023/04/19	15.4	168.83	5	168.10	168.00	10.4	27,522	0.04%
2023/04/18	114.5	171.86	18.8	171.87	170.00	95.7	27,398	0.35%	大買/
2023/04/17	23	172.78	18.6	173.65	174.50	4.4	27,159	0.02%
2023/04/14	12.2	168.98	84	168.81	170.00	-71.8	26,921	-0.27%
2023/04/13	12	166.67	8.7	166.44	166.50	3.3	26,615	0.01%
2023/04/12	15	166.63	73	167.26	166.50	-58	26,726	-0.22%
2023/04/11	20	164.50	0.4	164.50	164.50	19.7	26,529	0.07%
2023/04/10	40	164.56	7	164.64	163.50	33	26,684	0.12%
2023/04/07	12.4	160.28	18	162.97	163.50	-5.6	26,603	-0.02%
2023/04/06	34.5	159.41	1	158.00	158.00	33.5	26,571	0.13%
2023/03/31	28.6	159.35	2.4	159.00	158.50	26.2	26,943	0.10%
2023/03/30	9	158.50	0.1	159.50	158.00	8.9	27,792	0.03%
2023/03/29	63.2	160.26	0.2	160.09	158.50	63	28,237	0.22%
2023/03/28	3.7	161.09	2	161.75	160.50	1.7	28,697	0.01%
2023/03/27	25.2	158.73	3.2	160.25	161.00	22	29,204	0.08%
2023/03/24	9.1	160.22	3.8	160.13	160.50	5.3	30,143	0.02%
2023/03/23	112.7	159.40	4	159.38	159.50	108.7	30,253	0.36%	大買/鉅額交易
2023/03/22	21.2	160.65	12.4	161.52	161.50	8.8	30,188	0.03%
2023/03/21	11.2	161.64	3	161.33	160.50	8.2	30,206	0.03%
2023/03/20	21.3	164.17	14.9	163.48	162.00	6.4	30,099	0.02%
2023/03/17	16.2	160.99	9.2	161.33	162.00	7	29,846	0.02%
2023/03/16	61.8	161.87	35.8	161.92	159.50	26	29,571	0.09%
2023/03/15	152.3	175.84	5,925.1	171.93	167.00	-5,772.9	28,621	-20.17%	大買/大賣/鉅額交易
2023/03/14	5,697	170.37	33.1	167.92	171.00	5,663.9	26,668	21.24%	大買/鉅額交易
2023/03/13	20	168.10	32.5	169.18	170.50	-12.5	25,971	-0.05%
2023/03/10	53.1	165.94	38.8	165.61	165.00	14.3	25,495	0.06%
2023/03/09	5	164.09	30.7	163.10	164.50	-25.6	24,452	-0.10%
2023/03/08	39.8	162.15	4.3	162.30	161.00	35.5	24,366	0.15%
2023/03/07	6	163.25	10	163.45	166.00	-4	24,298	-0.02%
2023/03/06	33	163.32	13.4	163.78	164.50	19.6	24,396	0.08%
2023/03/03	14.3	159.42	18.3	161.66	163.00	-4	24,567	-0.02%
2023/03/02	13.6	159.96	17.3	159.28	160.50	-3.7	24,620	-0.01%
2023/03/01	8	154.88	8	155.38	156.00	0	24,421	0.00%
2023/02/24	17	156.65	22.2	156.35	157.00	-5.2	24,337	-0.02%
2023/02/23	54	157.03	28.8	156.90	158.00	25.2	24,160	0.10%
2023/02/22	26.1	154.37	13.1	154.12	152.50	13.1	23,941	0.05%
2023/02/21	11	150.86	137.3	153.12	155.00	-126.3	23,692	-0.53%	大賣/鉅額交易
2023/02/20	21	146.05	2.8	146.46	147.00	18.2	23,485	0.08%
2023/02/17	15	145.93	4.4	145.61	146.00	10.6	23,860	0.04%
2023/02/16	12	147.38	4	147.50	148.00	8	24,474	0.03%
2023/02/15	7	146.36	2.6	146.85	146.50	4.4	25,323	0.02%
2023/02/14	4.1	148.25	117	146.70	149.00	-112.9	25,695	-0.44%	大賣/鉅額交易
2023/02/13	125.3	143.02	24.2	143.33	143.50	101	25,862	0.39%	大買/鉅額交易
2023/02/10	55.6	147.53	6	147.00	147.00	49.6	26,416	0.19%
2023/02/09	187.1	150.58	102.1	150.01	150.00	85	26,872	0.32%	大買/大賣/
2023/02/08	4.4	151.05	10	151.00	151.50	-5.6	27,255	-0.02%
2023/02/07	9	151.00	1.4	151.14	151.00	7.6	27,677	0.03%
2023/02/06	185.3	153.77	111	151.03	151.00	74.3	28,290	0.26%	大買/大賣/
2023/02/03	145.6	158.37	117.1	156.97	157.00	28.5	28,298	0.10%	大買/大賣/
2023/02/02	397.1	154.56	210	155.35	156.00	187.1	28,433	0.66%	大買/大賣/鉅額交易
2023/02/01	4	152.38	1	152.50	152.00	3	28,501	0.01%
2023/01/31	105	151.53	105.7	152.00	152.00	-0.7	28,789	0.00%	大買/大賣/
2023/01/30	12.3	150.76	0.5	151.50	150.50	11.9	29,351	0.04%
2023/01/17	3.1	152.82	4.2	153.74	152.50	-1	29,516	0.00%
2023/01/16	10.2	150.27	4.7	150.09	151.50	5.5	29,949	0.02%
2023/01/13	1	153.00	4.2	153.01	152.50	-3.2	30,224	-0.01%
2023/01/12	22	154.09	4	154.50	152.50	18	31,040	0.06%
2023/01/11	6.1	157.51	10.1	159.25	156.50	-4	31,456	-0.01%
2023/01/10	1	155.51	12	157.04	155.50	-11	31,952	-0.03%
2023/01/09	24	155.35	7	155.57	155.00	17	33,062	0.05%
2023/01/06	1.1	157.04	6.2	157.76	159.00	-5.1	33,377	-0.02%
2023/01/05	6.1	157.60	3	158.17	156.50	3.1	33,744	0.01%
2023/01/04	14.1	157.40	6	159.92	156.00	8.1	34,379	0.02%
2023/01/03	7	161.14	54	160.67	160.00	-47	34,692	-0.14%
2022/12/30	12	162.12	7	163.07	163.00	5	34,774	0.01%
2022/12/29	9	159.72	8.7	159.42	160.00	0.3	35,206	0.00%
2022/12/28	10.5	160.26	11	160.45	159.00	-0.5	35,835	0.00%
2022/12/27	7	164.71	11	163.82	162.50	-4	36,335	-0.01%
2022/12/26	79	164.75	17.6	163.69	162.50	61.4	37,155	0.17%
2022/12/23	8	167.00	11.1	167.58	167.50	-3.1	37,680	-0.01%
2022/12/22	34.2	168.71	30.2	169.62	171.50	4	37,869	0.01%
2022/12/21	1	163.00	12	163.04	164.00	-11	37,883	-0.03%
2022/12/20	11	162.77	28.8	163.28	158.50	-17.8	38,220	-0.05%
2022/12/19	20.9	163.93	35.1	163.61	162.00	-14.2	38,917	-0.04%
2022/12/16	40	161.93	26.1	162.36	164.00	13.9	39,083	0.04%
2022/12/15	3	154.50	24.8	155.56	157.00	-21.8	38,991	-0.06%
2022/12/14	32	152.03	1.1	151.58	152.00	30.9	39,638	0.08%
2022/12/13	10	156.85	5	156.60	155.00	5	40,008	0.01%
2022/12/12	2	154.50	3	155.17	154.50	-1	40,766	0.00%
2022/12/09	2.1	151.62	16	154.97	154.50	-13.9	41,625	-0.03%
2022/12/08	0.1	151.05	2	150.25	151.00	-1.9	42,498	0.00%
2022/12/07	120.1	151.01	105	153.09	151.50	15.1	44,222	0.03%	大買/大賣/
2022/12/06	129.4	156.04	105.5	152.88	152.50	24	44,704	0.05%	大買/大賣/
2022/12/05	1.2	159.00	3.1	159.19	159.00	-1.9	45,493	0.00%
2022/12/02	5.8	159.09	5	159.80	158.50	0.8	45,703	0.00%
2022/12/01	5	164.60	24.9	162.78	162.00	-19.9	46,812	-0.04%
2022/11/30	6.3	161.71	9.6	161.96	163.00	-3.3	46,930	-0.01%
2022/11/29	14.1	157.43	11	158.77	161.00	3.1	47,245	0.01%
2022/11/28	10.3	159.34	5.4	159.72	157.50	4.9	47,987	0.01%
2022/11/25	24	162.21	80.3	163.49	160.50	-56.3	48,129	-0.12%
2022/11/24	40.5	157.88	26	157.63	161.00	14.5	48,659	0.03%
2022/11/23	7.5	153.30	10	153.10	153.50	-2.5	48,593	-0.01%
2022/11/22	1	149.01	5.6	150.13	150.50	-4.6	48,960	-0.01%
2022/11/21	8	148.44	5	148.80	147.50	3	49,966	0.01%
2022/11/18	10.2	151.25	7	152.86	150.50	3.2	50,925	0.01%
2022/11/17	3.1	155.14	9.4	155.09	154.00	-6.4	52,546	-0.01%
2022/11/16	14.2	155.87	5.4	155.06	154.50	8.8	53,035	0.02%
2022/11/15	8.2	153.93	18	153.83	155.00	-9.8	54,115	-0.02%
2022/11/14	6.2	154.24	32.4	153.65	155.50	-26.2	55,197	-0.05%
2022/11/11	149.1	154.02	146.1	150.27	150.00	3.1	56,578	0.01%	大買/大賣/
2022/11/10	7	150.93	37.1	150.53	151.00	-30.1	57,418	-0.05%
2022/11/09	21.1	149.00	10.3	148.16	148.50	10.8	58,833	0.02%
2022/11/08	44	148.05	17	148.42	147.50	27	59,257	0.05%
2022/11/07	25	142.72	9	143.66	143.50	16	59,292	0.03%
2022/11/04	25	138.38	13.2	136.91	139.00	11.8	59,938	0.02%
2022/11/03	24.1	132.40	5	135.00	135.00	19.1	60,344	0.03%
2022/11/02	4	139.00	14.2	138.51	137.00	-10.2	61,818	-0.02%
2022/11/01	11.7	134.82	11.3	136.62	135.00	0.4	62,196	0.00%
2022/10/31	20	133.62	15.9	135.63	137.50	4.1	62,743	0.01%
2022/10/28	14.8	138.84	5.1	138.32	137.50	9.8	62,905	0.02%
2022/10/27	5.2	138.65	10.9	140.63	142.50	-5.7	63,650	-0.01%
2022/10/26	16.9	135.44	16	136.09	139.00	0.9	64,661	0.00%
2022/10/25	3.2	138.31	9.6	139.04	139.00	-6.4	65,425	-0.01%
2022/10/24	10.5	139.54	26	140.10	137.50	-15.5	66,456	-0.02%
2022/10/21	4	136.50	9.1	137.16	135.50	-5.1	67,585	-0.01%
2022/10/20	27	134.76	7	135.67	137.00	20	67,859	0.03%
2022/10/19	11.1	143.88	16	144.16	144.00	-4.9	68,054	-0.01%
2022/10/18	10.1	142.17	35.7	142.35	141.00	-25.6	68,950	-0.04%
2022/10/17	53.5	139.08	24.4	142.36	140.00	29.1	69,802	0.04%
2022/10/14	104	147.02	113.9	151.92	152.50	-9.9	70,879	-0.01%	大買/大賣/
2022/10/13	17.2	146.05	16.5	146.38	144.50	0.7	71,431	0.00%
2022/10/12	22.3	149.94	14	148.71	147.00	8.3	73,758	0.01%
2022/10/11	6	154.17	11.1	155.90	156.00	-5.1	74,873	-0.01%
2022/10/07	2.4	156.21	5.1	154.99	155.50	-2.7	76,526	0.00%
2022/10/06	209.7	152.02	212	153.70	155.50	-2.3	79,300	0.00%	大買/大賣/
2022/10/05	5.1	155.00	15.3	154.97	155.50	-10.2	80,642	-0.01%
2022/10/04	111.2	151.94	105	150.53	150.50	6.2	82,828	0.01%	大買/大賣/
2022/10/03	5.6	149.18	48.1	150.35	149.50	-42.5	84,746	-0.05%
2022/09/30	13.1	139.66	33.5	141.04	146.00	-20.4	89,404	-0.02%
2022/09/29	5.1	146.13	8.2	146.76	144.00	-3.1	92,868	0.00%
2022/09/28	46.2	146.97	16.3	145.07	144.00	29.9	95,013	0.03%
2022/09/27	7.7	150.62	59.8	151.38	153.50	-52	96,326	-0.05%
2022/09/26	26.6	148.44	15.9	147.97	145.50	10.7	98,920	0.01%
2022/09/23	7.4	158.78	21.2	159.35	158.00	-13.8	101,954	-0.01%
2022/09/22	18	158.78	18.4	158.93	156.00	-0.4	103,290	0.00%
2022/09/21	48.8	167.51	24	170.59	166.50	24.8	105,540	0.02%
2022/09/20	32.2	170.96	31.3	171.10	172.50	1	106,936	0.00%
2022/09/19	52.7	174.30	27.5	174.41	169.00	25.3	109,423	0.02%
2022/09/06	123.6	81.07	43.2	80.77	80.80	80.5	109,750	0.07%	大買/
2022/09/05	40.3	80.12	58.3	80.26	80.00	-18	110,450	-0.02%
2022/09/02	262.8	83.26	302.5	81.72	79.70	-39.7	111,134	-0.04%	大買/大賣/
2022/09/01	151.5	86.91	112.4	86.87	86.20	39.1	110,104	0.04%	大買/大賣/
2022/08/31	45.3	87.63	133.3	87.33	88.30	-88.1	111,154	-0.08%	大賣/
2022/08/30	41.1	88.08	53	88.09	88.00	-11.9	110,653	-0.01%
2022/08/29	63.6	87.88	122	88.26	87.90	-58.4	110,637	-0.05%	大賣/
2022/08/26	20.7	93.94	27.7	94.41	93.50	-7.1	110,403	-0.01%
2022/08/25	23.3	93.50	21	93.28	93.20	2.3	110,452	0.00%
2022/08/24	26.4	93.43	121.7	94.17	92.10	-95.3	110,843	-0.09%	大賣/
2022/08/23	19.1	95.33	28	95.55	95.10	-8.9	111,196	-0.01%
2022/08/22	56.2	95.30	26.5	95.48	95.00	29.7	111,536	0.03%
2022/08/19	11.1	98.25	19.2	98.30	98.00	-8.1	111,307	-0.01%
2022/08/18	62.1	98.45	39	98.10	97.80	23.1	111,482	0.02%
2022/08/17	102	99.50	127	98.57	98.30	-25	111,900	-0.02%	大買/大賣/
2022/08/16	93.1	98.32	47.6	98.46	97.10	45.5	112,179	0.04%
2022/08/15	238.7	100.32	170.5	99.60	99.50	68.2	113,986	0.06%	大買/大賣/
2022/08/12	15	103.60	14	103.21	104.00	1	113,201	0.00%
2022/08/11	165	104.55	132.2	103.34	103.00	32.9	114,580	0.03%	大買/大賣/
2022/08/10	73.2	104.34	39.5	104.08	103.00	33.7	113,853	0.03%
2022/08/09	127.2	103.12	86.2	103.50	105.00	40.9	113,610	0.04%	大買/
2022/08/08	180	99.60	85	100.52	101.00	95	113,561	0.08%	大買/
2022/08/05	119.6	97.78	137.8	97.54	99.20	-18.3	112,786	-0.02%	大買/大賣/
2022/08/04	73.6	93.06	186.6	93.47	94.00	-113	112,735	-0.10%	大賣/鉅額交易
2022/08/03	47	93.82	75	93.30	93.20	-28	113,100	-0.02%
2022/08/02	173.2	93.84	174	93.34	93.30	-0.8	114,082	0.00%	大買/大賣/
2022/08/01	26	95.98	271	96.40	96.60	-245	114,967	-0.21%	大賣/鉅額交易
2022/07/29	150.7	94.48	688.2	94.99	95.50	-537.5	116,058	-0.46%	大買/大賣/鉅額交易
2022/07/28	65.6	92.98	299	93.78	92.00	-233.4	116,037	-0.20%	大賣/鉅額交易
2022/07/27	60.1	93.04	781.2	92.80	94.00	-721.1	116,797	-0.62%	大賣/鉅額交易
2022/07/26	43.3	92.01	39	91.87	91.70	4.3	116,958	0.00%
2022/07/25	54.1	91.88	37.1	91.90	92.10	17	117,984	0.01%
2022/07/22	107.1	94.17	1,003.1	94.47	94.20	-896	117,754	-0.76%	大買/大賣/鉅額交易
2022/07/21	42.4	92.20	980.5	92.71	93.00	-938.1	117,727	-0.80%	大賣/鉅額交易
2022/07/20	238.3	91.39	472	91.32	89.70	-233.7	116,996	-0.20%	大買/大賣/鉅額交易
2022/07/19	118.1	91.28	599.1	91.67	91.60	-481.1	117,778	-0.41%	大買/大賣/鉅額交易
2022/07/18	103	90.09	51.1	89.71	89.30	52	117,285	0.04%	大買/
2022/07/15	96.7	89.88	373	90.39	89.30	-276.3	117,712	-0.23%	大賣/鉅額交易
2022/07/14	102.1	89.27	623.1	90.32	90.60	-521	118,086	-0.44%	大買/大賣/鉅額交易
2022/07/13	165.5	88.94	433	89.68	87.10	-267.5	117,449	-0.23%	大買/大賣/鉅額交易
2022/07/12	83.3	86.51	69	86.82	86.10	14.3	116,723	0.01%
2022/07/11	122	92.70	529.3	93.34	92.30	-407.3	115,616	-0.35%	大買/大賣/鉅額交易
2022/07/08	129.2	93.20	814.4	93.81	92.70	-685.3	115,425	-0.59%	大買/大賣/鉅額交易
2022/07/07	67.2	87.57	83.1	87.88	88.40	-15.9	114,229	-0.01%
2022/07/06	202	87.15	174.3	87.03	85.80	27.7	113,418	0.02%	大買/大賣/
2022/07/05	141	85.63	530.5	88.44	87.70	-389.5	112,527	-0.35%	大買/大賣/鉅額交易
2022/07/04	97.1	81.11	137.7	81.52	82.50	-40.6	110,875	-0.04%	大賣/
2022/07/01	88.2	82.16	469.5	85.27	79.80	-381.3	109,978	-0.35%	大賣/鉅額交易
2022/06/30	150.6	86.10	189.2	86.02	84.60	-38.6	108,135	-0.04%	大買/大賣/
2022/06/29	254.8	92.36	684.3	92.68	89.00	-429.4	106,524	-0.40%	大買/大賣/鉅額交易
2022/06/28	114	107.85	746.1	107.00	108.50	-632.1	101,371	-0.62%	大買/大賣/鉅額交易
2022/06/27	110.2	105.98	1,000.4	106.46	108.50	-890.2	97,932	-0.91%	大買/大賣/鉅額交易
2022/06/24	74.5	99.49	360.3	99.58	98.70	-285.8	96,001	-0.30%	大賣/鉅額交易
2022/06/23	176.9	99.28	431.9	100.74	96.10	-255	95,217	-0.27%	大買/大賣/鉅額交易
2022/06/22	321.2	102.94	338.6	104.52	102.00	-17.5	94,380	-0.02%	大買/大賣/
2022/06/21	80.5	110.81	306.1	110.75	110.00	-225.6	91,420	-0.25%	大賣/鉅額交易
2022/06/20	128.2	113.26	324.3	115.85	109.50	-196.1	90,332	-0.22%	大買/大賣/鉅額交易
2022/06/17	67.3	119.50	266.3	118.90	119.50	-199	88,054	-0.23%	大賣/鉅額交易
2022/06/16	164.3	122.31	341.6	121.72	119.50	-177.2	87,782	-0.20%	大買/大賣/鉅額交易
2022/06/15	35.6	129.05	173	131.29	128.00	-137.4	87,290	-0.16%	大賣/鉅額交易
2022/06/14	56.8	129.80	47.5	130.32	131.50	9.3	91,019	0.01%
2022/06/13	152.2	133.17	79.1	132.51	130.50	73.2	98,088	0.07%	大買/
2022/06/10	27.6	138.59	38.3	138.45	139.00	-10.7	101,235	-0.01%
2022/06/09	78.3	140.49	84	140.63	140.00	-5.7	103,838	-0.01%
2022/06/08	35	145.13	93.1	145.04	145.50	-58.1	105,150	-0.06%
2022/06/07	11.8	144.51	18.1	144.56	144.50	-6.3	108,405	-0.01%
2022/06/06	36.3	145.06	15.1	145.89	143.50	21.2	112,216	0.02%
2022/06/02	7.1	144.36	14.4	144.53	144.50	-7.3	117,494	-0.01%
2022/06/01	18	143.19	49.5	143.92	144.50	-31.5	122,507	-0.03%
2022/05/31	58.1	141.47	32.2	143.41	140.50	25.9	128,602	0.02%
2022/05/30	47	144.70	57	144.63	144.00	-10	130,969	-0.01%
2022/05/27	22.3	143.67	15	144.07	144.50	7.3	133,139	0.01%
2022/05/26	17	143.09	27	142.81	142.00	-10	135,923	-0.01%
2022/05/25	45	143.02	14.1	144.26	143.00	30.9	137,580	0.02%
2022/05/24	47	144.78	33.7	144.00	142.00	13.3	140,648	0.01%
2022/05/23	225.3	144.55	239.6	144.04	144.00	-14.4	141,672	-0.01%	大買/大賣/
2022/05/20	49.8	135.78	31.2	135.90	135.00	18.6	143,505	0.01%
2022/05/19	70.9	132.71	56.2	132.86	136.00	14.7	146,445	0.01%
2022/05/18	30.2	137.90	22.2	137.84	137.50	8	147,550	0.01%
2022/05/17	36.4	136.23	82	136.87	135.50	-45.7	148,465	-0.03%
2022/05/16	65.2	138.22	47	138.53	137.50	18.2	148,528	0.01%
2022/05/13	18.1	142.89	62.3	143.27	143.50	-44.2	147,529	-0.03%
2022/05/12	234	143.52	278.4	140.01	139.00	-44.3	148,790	-0.03%	大買/大賣/
2022/05/11	141.3	146.31	35	146.33	144.50	106.3	149,339	0.07%	大買/鉅額交易
2022/05/10	257.2	145.99	297.1	147.62	149.00	-39.9	149,834	-0.03%	大買/大賣/
2022/05/09	310.9	151.15	326.5	148.17	147.00	-15.6	149,854	-0.01%	大買/大賣/
2022/05/06	104	152.07	122.1	152.49	154.00	-18	151,677	-0.01%	大買/大賣/
2022/05/05	82.3	152.30	47.1	152.51	152.50	35.2	151,966	0.02%
2022/05/04	44.1	151.57	108.6	150.86	151.50	-64.5	151,229	-0.04%	大賣/
2022/05/03	77.2	145.57	35	145.86	146.50	42.2	151,034	0.03%
2022/04/29	55.6	143.55	105.1	143.90	145.00	-49.5	152,395	-0.03%	大賣/
2022/04/28	51.5	139.88	58	140.86	138.00	-6.5	153,466	0.00%
2022/04/27	128.4	137.22	69.4	138.07	140.00	59	153,629	0.04%	大買/
2022/04/26	39.3	140.38	65.1	140.45	139.00	-25.8	154,336	-0.02%
2022/04/25	119.4	140.86	85.2	141.56	139.50	34.3	154,956	0.02%	大買/
2022/04/22	53.2	145.63	128.4	146.98	147.50	-75.2	154,411	-0.05%	大賣/
2022/04/21	56.1	146.29	43.9	145.93	145.50	12.2	155,375	0.01%
2022/04/20	102.4	143.34	28.2	143.37	143.50	74.2	155,690	0.05%	大買/
2022/04/19	24.8	141.28	136.3	141.38	141.50	-111.5	156,662	-0.07%	大賣/鉅額交易
2022/04/18	77.4	139.59	34	139.13	138.00	43.4	157,249	0.03%
2022/04/15	64.6	139.92	98.3	140.98	141.50	-33.7	158,579	-0.02%
2022/04/14	56.7	140.30	21.6	140.23	138.00	35.1	159,052	0.02%
2022/04/13	34.6	138.26	68.8	138.76	140.00	-34.3	159,379	-0.02%
2022/04/12	45.3	133.93	26	134.42	134.50	19.3	158,970	0.01%
2022/04/11	45.1	137.25	28.3	136.69	136.00	16.9	158,820	0.01%
2022/04/08	51.3	134.24	88.5	133.69	135.50	-37.1	160,447	-0.02%
2022/04/07	63.6	130.46	57.5	130.08	128.50	6.1	160,256	0.00%
2022/04/06	56.1	134.33	21	134.07	133.50	35.1	160,346	0.02%
2022/04/01	24.4	136.57	48.2	136.36	138.50	-23.8	161,153	-0.01%
2022/03/31	12.9	135.25	36.3	135.35	135.00	-23.4	160,612	-0.01%
2022/03/30	95.1	135.06	43.1	135.27	135.00	52	160,879	0.03%
2022/03/29	97.6	136.70	27.5	136.10	135.00	70.1	160,807	0.04%
2022/03/28	89.2	130.90	66.2	132.33	133.00	23	160,703	0.01%
2022/03/25	193.8	135.05	108.3	135.23	132.50	85.5	160,740	0.05%	大買/大賣/
2022/03/24	43.5	140.85	16	141.38	140.50	27.5	159,508	0.02%
2022/03/23	19.3	143.54	22	143.41	143.50	-2.7	159,913	0.00%
2022/03/22	49.4	143.50	58.2	143.15	142.50	-8.8	160,671	-0.01%
2022/03/21	66.3	142.24	113.7	142.23	144.50	-47.5	161,414	-0.03%	大賣/
2022/03/18	148.8	141.36	140.6	141.83	141.00	8.2	162,524	0.01%	大買/大賣/
2022/03/17	305.3	144.34	240.5	142.29	146.50	64.8	161,352	0.04%	大買/大賣/
2022/03/16	471.2	150.57	863.3	152.62	143.00	-392	159,444	-0.25%	大買/大賣/鉅額交易
2022/03/15	413.1	162.33	406.7	158.61	158.00	6.4	152,784	0.00%	大買/大賣/
2022/03/14	148.2	164.59	177.4	164.37	164.50	-29.3	151,725	-0.02%	大買/大賣/
2022/03/11	98.4	157.15	139.1	158.67	160.00	-40.7	152,733	-0.03%	大賣/
2022/03/10	245.1	160.11	172.9	157.73	156.00	72.2	153,533	0.05%	大買/大賣/
2022/03/09	231.5	153.50	219.8	154.01	156.00	11.7	153,264	0.01%	大買/大賣/
2022/03/08	440.9	146.86	429.8	147.31	147.00	11.1	154,489	0.01%	大買/大賣/
2022/03/07	318.7	155.35	328.8	155.16	151.00	-10.2	149,636	-0.01%	大買/大賣/
2022/03/04	532.3	164.02	353	163.28	159.00	179.4	146,034	0.12%	大買/大賣/鉅額交易
2022/03/03	166.4	157.49	162.4	158.25	160.50	4	141,629	0.00%	大買/大賣/
2022/03/02	147.9	152.39	305.8	151.22	151.50	-158	141,292	-0.11%	大買/大賣/鉅額交易
2022/03/01	136.1	148.16	307.3	147.84	150.50	-171.2	141,164	-0.12%	大買/大賣/鉅額交易
2022/02/25	78.5	144.61	55.9	144.95	143.50	22.7	138,574	0.02%
2022/02/24	158.4	142.74	265.5	142.80	141.50	-107.1	137,892	-0.08%	大買/大賣/鉅額交易
2022/02/23	97.6	146.11	97.6	145.86	145.00	0	135,778	0.00%
2022/02/22	384.3	142.33	437.3	140.19	142.50	-53	135,360	-0.04%	大買/大賣/
2022/02/21	144.6	145.68	132.2	145.79	147.00	12.3	132,479	0.01%	大買/大賣/
2022/02/18	132.5	140.23	132.3	138.12	141.50	0.2	130,913	0.00%	大買/大賣/
2022/02/17	48.6	135.03	45.4	135.12	133.50	3.2	130,341	0.00%
2022/02/16	59.2	134.14	58.7	134.04	133.50	0.5	130,324	0.00%
2022/02/15	46	131.50	12	131.67	132.00	34	131,615	0.03%
2022/02/14	90.5	132.94	139.2	132.95	130.00	-48.7	135,142	-0.04%	大賣/
2022/02/11	243.6	133.22	382	132.26	131.50	-138.4	135,823	-0.10%	大買/大賣/鉅額交易
2022/02/10	49.2	130.59	130.6	130.04	132.00	-81.4	137,310	-0.06%	大賣/
2022/02/09	56.3	130.72	90.7	130.43	129.00	-34.5	141,333	-0.02%
2022/02/08	218.1	128.89	218.7	128.14	129.00	-0.6	142,570	0.00%	大買/大賣/
2022/02/07	53.3	121.35	87	120.76	124.00	-33.6	142,448	-0.02%
2022/01/26	148.2	113.03	147.1	112.87	113.00	1.1	145,182	0.00%	大買/大賣/
2022/01/25	162	111.49	117.8	110.38	110.00	44.2	146,927	0.03%	大買/大賣/
2022/01/24	62.4	113.57	65	113.57	115.00	-2.6	147,622	0.00%
2022/01/21	121.5	118.37	54.3	117.95	115.50	67.3	148,843	0.05%	大買/
2022/01/20	31.6	123.10	34.2	123.39	124.00	-2.6	147,911	0.00%
2022/01/19	75.8	124.21	68.2	124.30	122.50	7.6	148,513	0.01%
2022/01/18	93.2	126.60	34.1	127.09	127.00	59.1	148,700	0.04%
2022/01/17	104.2	128.22	12	127.56	127.00	92.2	150,741	0.06%	大買/
2022/01/14	177.1	126.23	205.2	128.42	132.00	-28.2	151,250	-0.02%	大買/大賣/
2022/01/13	84.8	127.96	64.2	128.58	126.00	20.6	150,441	0.01%
2022/01/12	113.5	130.16	134.6	130.18	128.50	-21.1	150,664	-0.01%	大買/大賣/
2022/01/11	58.8	135.26	31.2	136.12	134.00	27.6	150,372	0.02%
2022/01/10	96.9	137.89	52.5	137.33	136.50	44.5	153,323	0.03%
2022/01/07	61.6	141.11	27.3	142.30	140.50	34.3	153,391	0.02%
2022/01/06	185.6	142.57	142.4	142.82	143.00	43.2	155,682	0.03%	大買/大賣/
2022/01/05	78.2	142.44	81.5	141.72	141.00	-3.3	157,420	0.00%
2022/01/04	86.9	139.64	40.1	139.55	140.50	46.8	160,365	0.03%
2022/01/03	277.4	137.97	216.3	138.14	139.50	61.1	161,661	0.04%	大買/大賣/
2021/12/30	51.1	142.40	37.4	141.79	142.50	13.7	162,803	0.01%
2021/12/29	64.2	145.32	60.7	144.95	144.00	3.5	165,151	0.00%
2021/12/28	69.1	143.62	127.5	143.92	143.50	-58.4	169,330	-0.03%	大賣/
2021/12/27	9.4	139.51	22.5	139.96	139.50	-13.1	172,634	-0.01%
2021/12/24	56.2	139.96	26.4	140.10	139.00	29.8	177,210	0.02%
2021/12/23	73.2	139.41	64.2	139.20	139.00	9	177,626	0.01%
2021/12/22	35.2	140.79	10.5	141.17	140.00	24.7	178,829	0.01%
2021/12/21	47.2	138.66	54.3	139.56	141.50	-7.1	180,705	0.00%
2021/12/20	51.4	138.94	49.5	140.00	139.00	1.9	182,485	0.00%
2021/12/17	70.6	141.99	71.2	142.23	140.50	-0.6	184,112	0.00%
2021/12/16	65.6	140.31	277.2	140.45	141.00	-211.6	183,615	-0.12%	大賣/鉅額交易
2021/12/15	43.3	135.22	56.1	136.15	138.00	-12.9	183,159	-0.01%
2021/12/14	223.4	136.24	209.2	134.02	133.00	14.2	183,106	0.01%	大買/大賣/
2021/12/13	34.4	141.45	43	141.60	140.00	-8.6	181,061	0.00%
2021/12/10	442	141.50	475.7	141.26	140.00	-33.6	182,663	-0.02%	大買/大賣/
2021/12/09	45.8	144.98	101.2	144.45	146.00	-55.4	182,805	-0.03%	大賣/
2021/12/08	235.6	146.55	305.4	145.57	143.50	-69.9	183,955	-0.04%	大買/大賣/
2021/12/07	258.9	143.10	285.3	143.48	144.00	-26.4	183,428	-0.01%	大買/大賣/
2021/12/06	430.9	139.65	221.3	139.37	141.00	209.6	181,188	0.12%	大買/大賣/鉅額交易
2021/12/03	253.1	134.43	289.7	133.98	133.50	-36.6	180,240	-0.02%	大買/大賣/
2021/12/02	294.2	131.29	330.7	130.58	133.00	-36.4	181,513	-0.02%	大買/大賣/
2021/12/01	90.1	124.83	81.2	124.69	124.50	9	179,276	0.00%
2021/11/30	75.3	123.94	89.2	124.06	124.50	-13.8	181,460	-0.01%
2021/11/29	76.7	121.13	165.4	121.47	120.00	-88.7	182,714	-0.05%	大賣/
2021/11/26	378.5	123.00	319.9	120.96	118.50	58.6	184,621	0.03%	大買/大賣/
2021/11/25	118.5	123.33	190.9	123.97	124.50	-72.4	183,392	-0.04%	大買/大賣/
2021/11/24	43.1	119.53	14.3	120.14	120.00	28.8	181,941	0.02%
2021/11/23	58.4	120.65	72.1	120.54	119.50	-13.7	182,953	-0.01%
2021/11/22	54.2	119.79	136.7	120.54	119.50	-82.5	184,329	-0.04%	大賣/
2021/11/19	243.3	118.50	109.5	119.14	117.00	133.8	185,580	0.07%	大買/大賣/鉅額交易
2021/11/18	201.1	119.27	216.3	119.43	119.00	-15.2	189,398	-0.01%	大買/大賣/
2021/11/17	97.2	117.81	36.1	117.41	117.00	61.1	192,811	0.03%
2021/11/16	145.1	114.99	441.8	113.61	119.50	-296.7	193,997	-0.15%	大買/大賣/鉅額交易
2021/11/15	46.1	112.94	23.1	113.35	112.00	23.1	196,466	0.01%
2021/11/12	178.4	112.71	267	113.20	111.50	-88.7	199,268	-0.04%	大買/大賣/
2021/11/11	318.3	115.16	414	115.24	109.50	-95.7	198,947	-0.05%	大買/大賣/
2021/11/10	114.3	121.88	91.3	122.04	120.00	23	197,060	0.01%	大買/
2021/11/09	231.7	122.15	267.7	121.84	122.00	-36.1	197,592	-0.02%	大買/大賣/
2021/11/08	406.5	118.65	772.1	119.63	124.00	-365.6	198,679	-0.18%	大買/大賣/鉅額交易
2021/11/05	396.2	111.12	336.7	113.08	114.00	59.5	201,236	0.03%	大買/大賣/
2021/11/04	365.1	114.00	459.1	112.40	109.50	-94	204,910	-0.05%	大買/大賣/
2021/11/03	345.8	110.49	407.2	111.18	112.00	-61.4	206,410	-0.03%	大買/大賣/
2021/11/02	257.2	103.86	250.3	105.04	105.00	6.9	209,357	0.00%	大買/大賣/
2021/11/01	113.1	101.82	91.2	102.03	100.50	21.9	210,903	0.01%	大買/
2021/10/29	183.1	96.06	226.6	97.81	99.50	-43.4	213,497	-0.02%	大買/大賣/
2021/10/28	396.3	94.97	82.1	94.91	93.20	314.1	219,262	0.14%	大買/鉅額交易
2021/10/27	96.7	93.27	35	93.54	92.80	61.7	228,121	0.03%
2021/10/26	582.2	95.26	288.1	95.35	95.10	294.1	239,233	0.12%	大買/大賣/鉅額交易
2021/10/25	72.3	93.55	153	93.20	95.30	-80.7	246,483	-0.03%	大賣/
2021/10/22	89.7	90.40	104.2	90.68	89.20	-14.5	254,186	-0.01%	大賣/
2021/10/21	41	92.59	48.8	93.07	92.20	-7.8	260,530	0.00%
2021/10/20	53.4	93.52	36.3	93.15	91.40	17.1	265,268	0.01%
2021/10/19	231.6	93.40	204.2	93.78	91.70	27.4	272,326	0.01%	大買/大賣/
2021/10/18	124.3	88.26	199	89.01	92.40	-74.6	280,299	-0.03%	大買/大賣/
2021/10/15	156.2	94.99	68.6	94.41	93.90	87.6	286,315	0.03%	大買/
2021/10/14	112.1	95.35	164.5	95.22	95.30	-52.4	284,975	-0.02%	大買/大賣/
2021/10/13	137.1	93.97	163.4	93.88	92.90	-26.3	281,702	-0.01%	大買/大賣/
2021/10/12	165.4	92.33	268.7	92.11	90.50	-103.3	279,732	-0.04%	大買/大賣/鉅額交易
2021/10/08	239	102.12	199.1	100.17	100.00	39.9	276,342	0.01%	大買/大賣/
2021/10/07	163.4	103.23	163.4	103.59	102.50	0	276,157	0.00%	大買/大賣/
2021/10/06	201.3	99.53	210.9	99.23	97.80	-9.6	273,216	0.00%	大買/大賣/
2021/10/05	188.9	99.99	175.8	100.07	103.00	13	270,476	0.00%	大買/大賣/
2021/10/04	325.5	104.66	208.4	107.16	102.50	117.2	266,654	0.04%	大買/大賣/鉅額交易
2021/10/01	480.7	116.27	240.7	118.63	113.50	240	262,828	0.09%	大買/大賣/鉅額交易
2021/09/30	25.1	124.80	17	125.18	126.00	8.1	258,955	0.00%
2021/09/29	160.4	123.24	139.1	123.12	123.00	21.3	266,397	0.01%	大買/大賣/
2021/09/28	122.7	126.37	152.5	125.71	125.50	-29.8	272,286	-0.01%	大買/大賣/
2021/09/27	180.2	135.34	100.2	134.23	131.50	79.9	278,548	0.03%	大買/
2021/09/24	201	133.50	137.9	132.85	134.00	63.1	277,910	0.02%	大買/大賣/
2021/09/23	34.1	128.48	24	128.19	127.50	10.1	276,862	0.00%
2021/09/22	44.6	124.89	187.2	124.62	125.00	-142.6	278,003	-0.05%	大賣/鉅額交易
2021/09/17	47.6	127.51	76.2	127.32	128.00	-28.7	278,093	-0.01%
2021/09/16	30.2	124.45	16.1	124.72	124.00	14.1	278,408	0.01%
2021/09/15	73.2	122.68	81.6	122.62	124.50	-8.4	279,439	0.00%
2021/09/14	182.9	126.41	195.2	125.14	123.50	-12.3	279,133	0.00%	大買/大賣/
2021/09/13	133.2	134.26	115.7	134.81	132.00	17.5	278,137	0.01%	大買/大賣/
2021/09/10	77.5	127.64	316.6	128.68	133.50	-239.1	277,324	-0.09%	大賣/鉅額交易
2021/09/09	82	126.91	50.1	126.58	126.50	32	276,395	0.01%
2021/09/08	108.1	126.58	89.3	126.85	126.00	18.8	282,336	0.01%	大買/
2021/09/07	107	125.15	171.5	125.96	128.00	-64.4	296,157	-0.02%	大買/大賣/
2021/09/06	131	121.65	149.4	121.96	118.00	-18.4	300,566	-0.01%	大買/大賣/
2021/09/03	327.3	127.36	244	124.46	125.50	83.3	306,502	0.03%	大買/大賣/
2021/09/02	103	128.34	79.8	128.53	129.50	23.2	310,347	0.01%	大買/
2021/09/01	275.1	130.73	115.2	130.06	128.50	159.9	315,029	0.05%	大買/大賣/鉅額交易
2021/08/31	145.5	137.40	71	138.06	136.00	74.5	315,876	0.02%	大買/
2021/08/30	93.3	141.79	179.1	142.70	140.00	-85.8	324,773	-0.03%	大賣/
2021/08/27	50.2	141.51	412	142.34	141.00	-361.8	330,529	-0.11%	大賣/鉅額交易
2021/08/26	108.3	141.57	266.1	143.59	142.50	-157.8	337,701	-0.05%	大買/大賣/鉅額交易
2021/08/25	90.8	141.67	605.5	141.76	144.00	-514.7	346,126	-0.15%	大賣/鉅額交易
2021/08/24	224.2	143.39	474.3	143.90	140.00	-250.1	351,799	-0.07%	大買/大賣/鉅額交易
2021/08/23	225.1	142.78	816.5	142.68	144.00	-591.4	356,981	-0.17%	大買/大賣/鉅額交易
2021/08/20	118.5	131.45	403.9	131.77	132.50	-285.4	363,044	-0.08%	大買/大賣/鉅額交易
2021/08/19	290	133.01	801.7	135.54	128.00	-511.8	368,882	-0.14%	大買/大賣/鉅額交易
2021/08/18	215.3	125.78	3,669.2	128.56	136.00	-3,453.9	373,418	-0.92%	大買/大賣/鉅額交易
2021/08/17	111.4	129.85	1,964.2	133.49	126.50	-1,852.8	379,697	-0.49%	大買/大賣/鉅額交易
2021/08/16	140.3	132.13	2,622.2	132.84	130.50	-2,482	389,123	-0.64%	大買/大賣/鉅額交易
2021/08/13	147.6	136.35	1,377.5	137.81	130.50	-1,229.9	396,226	-0.31%	大買/大賣/鉅額交易
2021/08/12	140.4	133.71	3,013.9	134.90	137.00	-2,873.5	405,746	-0.71%	大買/大賣/鉅額交易
2021/08/11	327.5	133.42	1,715.2	138.02	132.00	-1,387.7	407,695	-0.34%	大買/大賣/鉅額交易
2021/08/10	581	144.55	2,693.8	145.97	139.50	-2,112.8	403,656	-0.52%	大買/大賣/鉅額交易
2021/08/09	217.8	144.32	2,305.2	144.09	142.50	-2,087.4	405,351	-0.51%	大買/大賣/鉅額交易
2021/08/06	144.2	143.91	3,163.7	142.24	142.00	-3,019.4	410,188	-0.74%	大買/大賣/鉅額交易
2021/08/05	155.8	140.09	2,399.3	140.51	138.50	-2,243.5	410,472	-0.55%	大買/大賣/鉅額交易
2021/08/04	179.5	142.53	2,513.4	142.78	143.50	-2,333.8	413,241	-0.56%	大買/大賣/鉅額交易
2021/08/03	681.4	141.36	2,794	142.18	141.00	-2,112.6	422,017	-0.50%	大買/大賣/鉅額交易
2021/08/02	751.1	132.01	3,175.9	135.01	141.50	-2,424.8	419,806	-0.58%	大買/大賣/鉅額交易
2021/07/30	765.5	142.41	813.9	143.87	132.00	-48.4	414,783	-0.01%	大買/大賣/
2021/07/29	360.3	138.40	2,195.2	140.07	144.50	-1,834.9	409,169	-0.45%	大買/大賣/鉅額交易
2021/07/28	246.4	124.54	1,458.3	125.77	131.50	-1,211.9	407,561	-0.30%	大買/大賣/鉅額交易
2021/07/27	464.2	129.09	302.5	130.15	126.50	161.7	407,672	0.04%	大買/大賣/鉅額交易
2021/07/26	436.2	145.28	340.7	144.46	140.50	95.4	408,233	0.02%	大買/大賣/
2021/07/23	273.9	148.84	486.7	149.04	154.00	-212.8	407,402	-0.05%	大買/大賣/鉅額交易
2021/07/22	572.7	144.04	654.8	145.08	143.50	-82.1	404,660	-0.02%	大買/大賣/
2021/07/21	790.8	162.02	685.3	165.06	155.00	105.5	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	145.5	169.71	36	175.56	169.50	109.5	400,099	0.03%	大買/鉅額交易
2021/07/19	35.3	185.37	75.1	186.05	186.00	-39.8	408,762	-0.01%
2021/07/16	70.4	174.23	89.8	178.25	178.50	-19.3	420,744	0.00%
2021/07/15	41.4	154.31	73.9	162.25	163.00	-32.4	426,675	-0.01%
2021/07/14	137	149.96	174.8	151.03	148.50	-37.7	431,418	-0.01%	大買/大賣/
2021/07/13	180.6	169.07	45.5	170.07	165.00	135.1	436,403	0.03%	大買/鉅額交易
2021/07/12	41.2	190.29	130.1	182.30	183.00	-89	440,608	-0.02%	大賣/
2021/07/09	143.6	189.88	28.5	191.84	187.00	115.1	444,332	0.03%	大買/鉅額交易
2021/07/08	140.2	186.56	1,077.6	202.67	207.50	-937.4	453,132	-0.21%	大買/大賣/鉅額交易
2021/07/07	178.7	207.98	561.7	204.16	202.00	-382.9	458,714	-0.08%	大買/大賣/鉅額交易
2021/07/06	545.4	226.12	1,066.1	226.31	224.00	-520.7	463,239	-0.11%	大買/大賣/鉅額交易
2021/07/05	417	207.41	964.6	208.38	217.00	-547.6	460,933	-0.12%	大買/大賣/鉅額交易
2021/07/02	754.7	210.05	767.8	208.57	206.50	-13.2	457,561	0.00%	大買/大賣/
2021/07/01	289.1	206.83	281.7	204.99	213.00	7.4	454,472	0.00%	大買/大賣/
2021/06/30	195	189.17	229.1	189.95	197.00	-34.1	460,040	-0.01%	大買/大賣/
2021/06/29	197.3	177.66	211.3	178.45	179.50	-14	463,620	0.00%	大買/大賣/
2021/06/28	132.3	172.51	124.3	173.34	176.00	8	466,807	0.00%	大買/大賣/
2021/06/25	192	158.38	327.3	157.49	160.00	-135.3	467,678	-0.03%	大買/大賣/鉅額交易
2021/06/24	206.1	144.89	215	147.42	152.00	-8.9	469,148	0.00%	大買/大賣/
2021/06/23	498	144.50	766.1	140.18	138.50	-268.1	470,103	-0.06%	大買/大賣/鉅額交易
2021/06/22	191	155.46	193.2	155.48	153.50	-2.2	472,134	0.00%	大買/大賣/
2021/06/21	216.3	148.20	201.9	148.51	152.00	14.4	474,523	0.00%	大買/大賣/
2021/06/18	76.9	139.04	72.4	139.70	140.00	4.5	481,844	0.00%
2021/06/17	491	131.92	322.9	133.06	136.50	168.1	486,053	0.03%	大買/大賣/鉅額交易
2021/06/16	1,109.5	140.14	976	140.02	133.50	133.5	482,407	0.03%	大買/大賣/鉅額交易
2021/06/15	626.5	130.33	587.2	132.49	136.00	39.3	469,049	0.01%	大買/大賣/
2021/06/11	401.1	119.86	504.4	120.73	124.00	-103.3	462,202	-0.02%	大買/大賣/鉅額交易
2021/06/10	381.1	112.80	275.8	113.08	113.50	105.3	455,798	0.02%	大買/大賣/鉅額交易
2021/06/09	394.4	117.55	411.8	117.57	116.00	-17.4	452,231	0.00%	大買/大賣/
2021/06/08	325.3	113.76	250.7	114.30	115.50	74.5	447,647	0.02%	大買/大賣/
2021/06/07	594	112.98	531.1	109.90	110.50	62.8	445,887	0.01%	大買/大賣/
2021/06/04	430.8	118.90	354.1	119.04	116.50	76.7	437,397	0.02%	大買/大賣/
2021/06/03	607.8	117.21	656.4	116.15	119.00	-48.6	432,526	-0.01%	大買/大賣/
2021/06/02	551.7	111.83	417.9	112.57	110.50	133.7	425,638	0.03%	大買/大賣/鉅額交易
2021/06/01	467.2	102.98	426.1	104.04	108.00	41.1	416,036	0.01%	大買/大賣/
2021/05/31	567.9	100.75	708.7	100.93	98.60	-140.8	408,878	-0.03%	大買/大賣/鉅額交易
2021/05/28	493.2	92.09	831.7	91.77	96.40	-338.5	400,305	-0.08%	大買/大賣/鉅額交易
2021/05/27	496.7	87.90	495.5	88.09	87.70	1.3	393,426	0.00%	大買/大賣/
2021/05/26	496.8	84.47	674.5	84.24	85.60	-177.6	387,304	-0.05%	大買/大賣/鉅額交易
2021/05/25	558.1	84.38	664.8	84.13	82.40	-106.7	379,915	-0.03%	大買/大賣/鉅額交易
2021/05/24	619	87.63	633.2	87.30	86.40	-14.2	373,220	0.00%	大買/大賣/
2021/05/21	713.1	81.92	626.9	82.45	84.70	86.3	366,431	0.02%	大買/大賣/
2021/05/20	1,179.9	78.56	556.4	78.56	77.00	623.5	363,426	0.17%	大買/大賣/鉅額交易
2021/05/19	471.4	74.94	626.8	74.66	76.30	-155.5	353,990	-0.04%	大買/大賣/鉅額交易
2021/05/18	240.1	67.47	194.3	68.35	69.40	45.8	354,300	0.01%	大買/大賣/
2021/05/17	524.8	66.03	555.4	65.67	63.10	-30.6	355,083	-0.01%	大買/大賣/
2021/05/14	909.1	72.40	1,275.9	71.39	70.10	-366.8	348,929	-0.11%	大買/大賣/鉅額交易
2021/05/13	672	78.67	576.9	78.57	77.50	95.1	341,630	0.03%	大買/大賣/
2021/05/12	638.6	90.26	335.3	89.62	86.10	303.3	339,909	0.09%	大買/大賣/鉅額交易
2021/05/11	829	95.53	926.7	94.50	95.60	-97.8	338,553	-0.03%	大買/大賣/
2021/05/10	300.2	91.57	432.6	91.10	93.50	-132.4	328,422	-0.04%	大買/大賣/鉅額交易
2021/05/07	648.1	82.74	517.8	83.05	85.00	130.3	325,581	0.04%	大買/大賣/鉅額交易
2021/05/06	405.7	82.97	382.2	82.23	81.10	23.5	323,968	0.01%	大買/大賣/
2021/05/05	552.4	78.55	503.1	79.17	79.90	49.3	320,740	0.02%	大買/大賣/
2021/05/04	1,003.1	83.28	748.6	82.50	78.00	254.5	317,797	0.08%	大買/大賣/鉅額交易
2021/05/03	459.4	84.91	920.9	84.83	86.60	-461.5	313,206	-0.15%	大買/大賣/鉅額交易
2021/04/29	477.3	76.50	471.4	76.33	79.00	6	311,289	0.00%	大買/大賣/
2021/04/28	562.4	78.68	479	78.36	76.80	83.4	313,044	0.03%	大買/大賣/
2021/04/27	1,016.1	78.75	861.2	78.69	77.50	154.9	314,226	0.05%	大買/大賣/鉅額交易
2021/04/26	543.2	75.23	461.7	75.19	76.80	81.5	312,603	0.03%	大買/大賣/
2021/04/23	874.1	70.97	1,135.4	70.33	69.90	-261.3	315,745	-0.08%	大買/大賣/鉅額交易
2021/04/22	1,202.9	79.57	941.5	78.88	72.90	261.4	315,593	0.08%	大買/大賣/鉅額交易
2021/04/21	558.5	73.76	413.7	73.63	75.90	144.9	308,666	0.05%	大買/大賣/鉅額交易
2021/04/20	661.7	68.16	476.3	68.27	69.00	185.4	309,304	0.06%	大買/大賣/鉅額交易
2021/04/19	404.5	67.42	458.3	67.83	68.00	-53.9	313,097	-0.02%	大買/大賣/
2021/04/16	380.3	61.05	294.6	61.11	63.30	85.7	312,672	0.03%	大買/大賣/
2021/04/15	263.9	59.59	212.6	59.70	59.00	51.2	316,287	0.02%	大買/大賣/
2021/04/14	830.8	58.54	928.7	58.47	59.90	-97.9	324,475	-0.03%	大買/大賣/
2021/04/13	732.6	56.45	308.5	56.82	56.90	424.1	323,391	0.13%	大買/大賣/鉅額交易
2021/04/12	169.7	54.40	264.1	54.12	55.00	-94.4	325,158	-0.03%	大買/大賣/
2021/04/09	360.1	50.43	322.1	50.39	50.00	38	327,887	0.01%	大買/大賣/
2021/04/08	173	51.80	179.8	51.73	52.30	-6.8	328,861	0.00%	大買/大賣/
2021/04/07	384	49.87	609	49.88	50.50	-225	330,502	-0.07%	大買/大賣/鉅額交易
2021/04/06	641	48.50	572.6	48.54	49.50	68.5	339,217	0.02%	大買/大賣/
2021/04/01	584.5	47.44	606.9	47.48	47.90	-22.4	334,420	-0.01%	大買/大賣/
2021/03/31	478.2	45.80	528.9	45.76	45.50	-50.7	335,169	-0.02%	大買/大賣/
2021/03/30	178.1	44.03	125	43.92	43.80	53.1	332,613	0.02%	大買/大賣/
2021/03/29	225.1	44.04	276.1	44.09	43.80	-51.1	334,642	-0.02%	大買/大賣/
2021/03/26	128.7	42.58	243.2	42.95	43.05	-114.5	338,151	-0.03%	大買/大賣/鉅額交易
2021/03/25	303.5	42.57	97	42.12	41.70	206.5	342,399	0.06%	大買/鉅額交易
2021/03/24	195.5	43.21	187.9	43.02	43.70	7.6	344,151	0.00%	大買/大賣/
2021/03/23	376.6	44.29	440.4	45.11	42.75	-63.7	341,620	-0.02%	大買/大賣/
2021/03/22	412	45.11	587	45.31	45.85	-175	335,637	-0.05%	大買/大賣/鉅額交易
2021/03/19	399.5	41.89	601.7	41.92	41.70	-202.2	335,053	-0.06%	大買/大賣/鉅額交易
2021/03/18	346.1	40.97	388.3	40.83	41.65	-42.2	336,025	-0.01%	大買/大賣/
2021/03/17	109.4	40.03	270.1	40.09	40.10	-160.7	338,081	-0.05%	大買/大賣/鉅額交易
2021/03/16	202.6	39.75	130.5	39.79	39.60	72.1	340,095	0.02%	大買/大賣/
2021/03/15	263	39.76	205.1	39.67	40.00	57.9	343,638	0.02%	大買/大賣/
2021/03/12	151.1	38.79	181	38.91	38.80	-29.9	346,068	-0.01%	大買/大賣/
2021/03/11	160.5	38.90	167.3	39.06	38.15	-6.8	345,247	0.00%	大買/大賣/
2021/03/10	130	38.35	146.9	38.53	38.05	-16.9	343,580	0.00%	大買/大賣/
2021/03/09	151	37.31	207	37.75	38.40	-56	342,793	-0.02%	大買/大賣/
2021/03/08	137.1	37.87	109.8	37.83	37.35	27.3	342,626	0.01%	大買/大賣/
2021/03/05	418	37.31	397	37.24	37.30	21	343,254	0.01%	大買/大賣/
2021/03/04	103	37.49	27	37.57	37.30	76	344,270	0.02%	大買/
2021/03/03	173	37.47	180.2	37.44	38.05	-7.2	345,435	0.00%	大買/大賣/
2021/03/02	275.3	38.29	199	37.62	36.50	76.3	347,418	0.02%	大買/大賣/
2021/02/26	116.1	37.19	124	37.68	37.95	-8	346,878	0.00%	大買/大賣/
2021/02/25	100.9	37.64	81	37.78	37.65	19.9	346,065	0.01%
2021/02/24	160.2	37.48	63	37.79	36.75	97.2	346,653	0.03%	大買/
2021/02/23	271	39.17	176	39.26	38.35	95	345,278	0.03%	大買/大賣/
2021/02/22	198.3	39.16	212.1	39.14	39.40	-13.9	343,575	0.00%	大買/大賣/
2021/02/19	111.1	37.02	159	37.22	36.85	-47.9	341,444	-0.01%	大買/大賣/
2021/02/18	387.3	37.91	254	38.00	37.45	133.3	340,564	0.04%	大買/大賣/鉅額交易
2021/02/17	109.6	35.44	256	35.16	36.70	-146.5	334,836	-0.04%	大買/大賣/鉅額交易
2021/02/05	50	33.88	67	34.02	33.70	-17	333,779	-0.01%
2021/02/04	235	33.77	315.1	33.75	33.95	-80.1	333,977	-0.02%	大買/大賣/
2021/02/03	329.7	34.40	428.2	34.24	33.55	-98.5	335,365	-0.03%	大買/大賣/
2021/02/02	359.1	32.53	479.3	32.94	34.10	-120.2	334,637	-0.04%	大買/大賣/鉅額交易
2021/02/01	247.1	31.00	284.1	31.29	31.20	-37	332,819	-0.01%	大買/大賣/
2021/01/29	300	32.32	129	31.57	31.20	171	331,287	0.05%	大買/大賣/鉅額交易
2021/01/28	230	32.76	191	32.66	33.20	39	329,188	0.01%	大買/大賣/
2021/01/27	203.5	32.86	178	33.02	32.45	25.5	326,737	0.01%	大買/大賣/
2021/01/26	346	34.17	216.6	34.07	33.65	129.4	324,290	0.04%	大買/大賣/鉅額交易
2021/01/25	331	35.96	243.8	35.93	35.35	87.2	321,731	0.03%	大買/大賣/
2021/01/22	430.5	33.61	500	33.75	35.00	-69.5	317,020	-0.02%	大買/大賣/
2021/01/21	675.6	31.86	680.4	32.22	32.10	-4.8	311,919	0.00%	大買/大賣/
2021/01/20	629.4	31.23	937	31.13	30.45	-307.6	307,578	-0.10%	大買/大賣/鉅額交易
2021/01/19	763.8	33.27	308	33.49	32.00	455.8	301,961	0.15%	大買/大賣/鉅額交易
2021/01/18	276.4	33.28	928.5	32.86	34.00	-652.1	298,582	-0.22%	大買/大賣/鉅額交易
2021/01/15	591.6	35.21	289.8	35.29	34.25	301.8	291,543	0.10%	大買/大賣/鉅額交易
2021/01/14	246.9	38.60	290.6	38.49	38.05	-43.7	282,872	-0.02%	大買/大賣/
2021/01/13	354.4	38.18	889.5	38.22	37.45	-535.2	277,868	-0.19%	大買/大賣/鉅額交易
2021/01/12	563.2	39.99	449	39.78	38.55	114.2	271,214	0.04%	大買/大賣/鉅額交易
2021/01/11	461.5	41.96	346	42.02	42.65	115.5	263,335	0.04%	大買/大賣/鉅額交易
2021/01/08	388.1	39.49	409.8	39.69	40.30	-21.7	258,827	-0.01%	大買/大賣/
2021/01/07	1,179.3	39.59	1,028.5	39.18	38.45	150.7	251,081	0.06%	大買/大賣/鉅額交易
2021/01/06	956.8	44.03	864.2	44.57	42.55	92.6	239,427	0.04%	大買/大賣/
2021/01/05	1,284.1	44.59	877.2	44.87	45.50	407	232,855	0.17%	大買/大賣/鉅額交易
2021/01/04	659.1	44.01	273.8	43.66	44.75	385.3	225,311	0.17%	大買/大賣/鉅額交易
2020/12/31	347.5	39.42	546.5	39.60	40.70	-199	217,707	-0.09%	大買/大賣/鉅額交易
2020/12/30	307.3	37.91	382.8	37.89	38.20	-75.5	211,301	-0.04%	大買/大賣/
2020/12/29	1,312.8	38.76	1,025.2	38.27	38.35	287.6	206,347	0.14%	大買/大賣/鉅額交易
2020/12/28	132.3	35.85	226.2	36.14	36.75	-93.8	193,655	-0.05%	大買/大賣/
2020/12/25	510.1	33.12	564	33.11	33.45	-54	191,484	-0.03%	大買/大賣/
2020/12/24	59	31.26	69	31.31	31.00	-10	186,562	-0.01%
2020/12/23	210.8	29.99	162	30.26	30.70	48.8	184,624	0.03%	大買/大賣/
2020/12/22	508.4	31.71	311.7	31.34	30.20	196.6	182,936	0.11%	大買/大賣/鉅額交易
2020/12/21	916.5	32.05	758.8	32.11	32.55	157.7	178,077	0.09%	大買/大賣/鉅額交易
2020/12/18	456.4	30.69	504.6	30.65	30.60	-48.2	174,642	-0.03%	大買/大賣/
2020/12/17	105	29.48	103.5	29.56	29.50	1.5	169,195	0.00%	大買/大賣/
2020/12/16	57.1	29.41	275	29.56	29.65	-217.9	168,328	-0.13%	大賣/鉅額交易
2020/12/15	439.7	29.70	474.5	29.35	28.65	-34.7	165,748	-0.02%	大買/大賣/
2020/12/14	293.8	28.67	334.6	28.75	29.45	-40.8	161,575	-0.03%	大買/大賣/
2020/12/11	309.8	27.69	114.7	27.69	27.15	195.1	159,719	0.12%	大買/大賣/鉅額交易
2020/12/10	288	28.75	314.3	28.75	28.90	-26.3	156,348	-0.02%	大買/大賣/
2020/12/09	566.4	28.14	337	28.23	28.50	229.4	157,119	0.15%	大買/大賣/鉅額交易
2020/12/08	454.5	26.26	607	26.23	26.65	-152.5	154,716	-0.10%	大買/大賣/鉅額交易
2020/12/07	44.2	24.28	179	24.57	24.25	-134.8	149,613	-0.09%	大賣/鉅額交易
2020/12/04	163	24.32	259	24.30	24.20	-96	148,675	-0.06%	大買/大賣/
2020/12/03	76.7	24.79	77.7	24.86	24.75	-0.9	148,725	0.00%
2020/12/02	166.8	24.67	139.6	24.76	24.65	27.2	150,359	0.02%	大買/大賣/
2020/12/01	122.6	24.10	148	24.16	24.30	-25.4	149,880	-0.02%	大買/大賣/
2020/11/30	227.2	25.08	105	25.01	24.70	122.2	148,944	0.08%	大買/大賣/鉅額交易
2020/11/27	388.7	24.92	209.2	24.77	25.10	179.5	147,374	0.12%	大買/大賣/鉅額交易
2020/11/26	311.3	24.39	292.5	24.41	24.65	18.8	146,402	0.01%	大買/大賣/
2020/11/25	303.9	23.97	188.7	23.93	23.85	115.2	145,358	0.08%	大買/大賣/鉅額交易
2020/11/24	120.1	23.35	247	23.69	23.15	-126.9	142,622	-0.09%	大買/大賣/鉅額交易
2020/11/23	480.6	23.27	348.3	23.15	23.45	132.3	141,379	0.09%	大買/大賣/鉅額交易
2020/11/20	190.5	22.33	124.1	22.35	22.55	66.4	141,017	0.05%	大買/大賣/
2020/11/19	94.1	22.08	91.4	22.04	21.95	2.7	142,743	0.00%
2020/11/18	103.1	21.83	227.1	21.93	22.50	-124	140,647	-0.09%	大買/大賣/鉅額交易
2020/11/17	89.9	20.91	80.5	20.86	21.10	9.4	137,819	0.01%
2020/11/16	77.4	20.30	80	20.36	20.50	-2.6	138,620	0.00%
2020/11/13	123.2	20.15	137.9	20.34	20.10	-14.7	139,438	-0.01%	大買/大賣/
2020/11/12	86	19.56	40	19.45	19.50	46	138,375	0.03%
2020/11/11	285.3	19.63	538	19.73	20.20	-252.7	138,779	-0.18%	大買/大賣/鉅額交易
2020/11/10	568	20.77	280	21.18	19.95	288	137,101	0.21%	大買/大賣/鉅額交易
2020/11/09	399	21.49	329.8	21.34	21.70	69.2	131,851	0.05%	大買/大賣/
2020/11/06	258	19.97	119.1	20.10	20.35	138.9	128,364	0.11%	大買/大賣/鉅額交易
2020/11/05	207	20.05	301.1	20.00	19.80	-94.1	127,834	-0.07%	大買/大賣/
2020/11/04	199	19.72	132.5	19.68	19.80	66.5	126,762	0.05%	大買/大賣/
2020/11/03	86	19.20	265	19.25	19.25	-179	125,533	-0.14%	大賣/鉅額交易
2020/11/02	91	19.31	94	19.36	19.20	-3	124,190	0.00%
2020/10/30	47	18.91	57	19.08	18.90	-10	121,735	-0.01%
2020/10/29	32	18.52	159	18.65	18.95	-127	119,885	-0.11%	大賣/鉅額交易
2020/10/28	141.4	19.11	266	19.25	18.80	-124.6	117,910	-0.11%	大買/大賣/鉅額交易
2020/10/27	118	19.61	40	19.62	19.65	78	115,403	0.07%	大買/
2020/10/26	164.1	19.48	210	19.67	19.80	-45.9	113,934	-0.04%	大買/大賣/
2020/10/23	60	18.67	527	18.29	18.60	-467	109,416	-0.43%	大賣/鉅額交易
2020/10/22	14.6	17.75	2	17.70	17.90	12.6	106,951	0.01%
2020/10/21	15	17.86	8.1	17.94	17.85	7	106,336	0.01%
2020/10/20	30	17.86	40	17.81	17.95	-10	105,733	-0.01%
2020/10/19	111	17.90	52	17.86	17.85	59	104,644	0.06%	大買/
2020/10/16	172	17.73	107	17.74	17.65	65	103,316	0.06%	大買/大賣/
2020/10/15	17	17.40	53	17.41	17.50	-36	101,167	-0.04%
2020/10/14	27	16.99	23	16.98	17.15	4	99,905	0.00%
2020/10/13	78	16.93	71	16.94	17.00	7	98,781	0.01%
2020/10/12	92	16.34	45	16.54	16.30	47	96,201	0.05%
2020/10/08	38	16.48	20	16.49	16.65	18	95,101	0.02%
2020/10/07	192	16.66	34	16.62	16.65	158	94,341	0.17%	大買/鉅額交易
2020/10/06	83	16.32	14	16.34	16.45	69	93,537	0.07%
2020/10/05	31	16.27	28	16.37	16.45	3	92,554	0.00%
2020/09/30	11	15.90	27	15.85	15.85	-16	90,775	-0.02%
2020/09/29	49	15.39	29	15.68	15.45	20	89,783	0.02%
2020/09/28	45	15.36	28	15.36	15.55	17	88,723	0.02%
2020/09/25	436	15.17	121	15.33	15.40	315	88,039	0.36%	大買/大賣/鉅額交易
2020/09/24	51	14.96	49	14.93	14.80	2	85,793	0.00%
2020/09/23	86	15.15	44	15.10	15.20	42	83,579	0.05%
2020/09/22	23	15.87	33	15.91	15.80	-10	79,654	-0.01%
2020/09/21	21	15.77	25	15.93	15.80	-4	78,597	-0.01%
2020/09/18	22	16.10	6	16.09	16.05	16	77,335	0.02%
2020/09/17	146	16.35	124.5	16.06	16.10	21.5	76,254	0.03%	大買/大賣/
2020/09/16	282	16.05	195.1	15.84	16.10	87	74,588	0.12%	大買/大賣/
2020/09/15	123	16.79	31	16.81	16.90	92	71,108	0.13%	大買/
2020/09/14	277.7	17.02	1,164	17.06	16.50	-886.3	69,318	-1.28%	大買/大賣/鉅額交易
2020/09/11	204.5	18.46	230	18.55	17.70	-25.5	64,199	-0.04%	大買/大賣/
2020/09/10	205	19.22	290.3	19.18	19.05	-85.3	60,379	-0.14%	大買/大賣/
2020/09/09	133	18.85	48	18.92	19.00	85	59,235	0.14%	大買/
2020/09/08	139	18.64	62.4	18.50	18.70	76.6	57,847	0.13%	大買/
2020/09/07	485.6	19.37	449.1	19.37	18.80	36.6	55,986	0.07%	大買/大賣/
2020/09/04	180	18.39	184.2	18.21	18.80	-4.2	52,869	-0.01%	大買/大賣/
2020/09/03	144	17.83	105.2	17.92	18.20	38.8	51,321	0.08%	大買/大賣/
2020/09/02	28	17.34	20.1	17.45	17.60	8	49,450	0.02%
2020/09/01	138.3	17.09	23.2	17.16	17.20	115.1	48,390	0.24%	大買/鉅額交易
2020/08/31	222	17.40	205.1	17.45	17.40	16.9	46,838	0.04%	大買/大賣/
2020/08/28	25.2	16.38	16.3	16.44	16.35	8.9	43,576	0.02%
2020/08/27	71	16.34	110.8	16.40	16.25	-39.8	42,409	-0.09%	大賣/
2020/08/26	244	16.46	50.1	16.45	16.45	193.9	41,223	0.47%	大買/鉅額交易
2020/08/25	120	16.07	124	16.09	16.30	-4	39,046	-0.01%	大買/大賣/
2020/08/24	33	15.13	52.4	15.22	15.20	-19.4	34,943	-0.06%
2020/08/21	41	15.37	39.1	15.36	15.20	1.9	34,183	0.01%
2020/08/20	176	15.04	324	15.17	15.00	-148	32,488	-0.46%	大買/大賣/鉅額交易
2020/08/19	237	15.49	64.2	15.45	15.40	172.8	29,075	0.59%	大買/鉅額交易
2020/08/18	374	15.08	993	14.85	15.20	-619	26,709	-2.32%	大買/大賣/鉅額交易
2020/08/17	167	14.38	191.3	14.73	14.90	-24.3	23,874	-0.10%	大買/大賣/
2020/08/14	41	13.26	105.3	13.34	13.55	-64.3	21,723	-0.30%	大賣/
2020/08/13	22	12.39	4	12.45	12.35	18	19,151	0.09%
2020/08/12	17	12.13	928	11.95	12.20	-911	18,795	-4.85%	大賣/鉅額交易
2020/08/11	77	12.55	18	12.62	12.45	59	18,327	0.32%
2020/08/10	37	12.06	50.7	12.12	12.50	-13.7	16,859	-0.08%
2020/08/07	1	11.30	8	11.33	11.40	-7	15,756	-0.04%
2020/08/06	1	11.25	1	11.25	11.15	0	15,304	0.00%
2020/08/05	3	11.07	135	11.05	11.05	-132	15,222	-0.87%	大賣/鉅額交易
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/08/03	8	11.16	32	11.00	11.05	-24	15,322	-0.16%
2020/07/31	1	11.10	12	11.12	11.00	-11	15,225	-0.07%
2020/07/30	5	11.01	0	0.00	11.05	5	15,056	0.03%
2020/07/29	0	0.00	3	10.75	10.95	-3	15,078	-0.02%
2020/07/28	0	0.00	13	10.71	10.70	-13	15,109	-0.09%
2020/07/27	0	0.00	24	10.97	10.80	-24	15,648	-0.15%
2020/07/24	6	10.75	1	10.70	10.70	5	15,977	0.03%
2020/07/23	6	10.83	3	10.80	10.85	3	16,104	0.02%
2020/07/22	9	10.90	1	10.95	10.95	8	16,134	0.05%
2020/07/20	12	10.82	0	0.00	10.80	12	16,096	0.07%
2020/07/16	1	10.95	2	11.00	11.05	-1	16,385	-0.01%
2020/07/15	5	10.80	3	10.85	10.85	2	16,399	0.01%
2020/07/14	26	10.72	0	0.00	10.70	26	16,443	0.16%
2020/07/13	14	10.77	0	0.00	10.80	14	16,520	0.08%
2020/07/10	17	10.81	52	10.99	10.75	-35	16,836	-0.21%
2020/07/09	1	11.05	0	0.00	11.05	1	16,775	0.01%
2020/07/08	60	11.27	4	11.28	11.15	56	16,764	0.33%
2020/07/07	4	11.13	12	11.15	11.25	-8	16,658	-0.05%
2020/07/06	6	11.13	2	11.15	11.15	4	16,800	0.02%
2020/07/03	6	11.10	35	11.15	11.15	-29	16,619	-0.17%
2020/07/02	2	10.95	0	0.00	10.80	2	16,356	0.01%
2020/06/30	300	10.85	290	10.83	10.75	10	16,528	0.06%	大買/大賣/
2020/06/24	18	10.84	35	10.83	10.75	-17	16,690	-0.10%
2020/06/23	1	10.70	0	0.00	10.75	1	16,845	0.01%
2020/06/22	1	10.75	1	10.80	10.75	0	16,764	0.00%
2020/06/19	1	10.80	0	0.00	10.80	1	16,841	0.01%
2020/06/18	13	10.98	1	11.25	11.00	12	16,660	0.07%
2020/06/17	9	11.13	2	11.25	11.25	7	16,616	0.04%
2020/06/16	30	11.11	1	11.10	11.25	29	16,725	0.17%
2020/06/15	1	10.75	0	0.00	10.75	1	16,923	0.01%
2020/06/12	20	10.68	1	10.85	10.85	19	17,087	0.11%
2020/06/11	13	11.15	20	11.00	10.95	-7	17,309	-0.04%
2020/06/09	64	11.36	0.1	11.30	11.30	63.9	17,670	0.36%
2020/06/08	10	11.49	20.1	11.40	11.35	-10.1	17,874	-0.06%
2020/06/05	0	0.00	1	11.50	11.40	-1	17,760	-0.01%
2020/06/04	10	11.30	218	11.25	11.25	-208	17,751	-1.17%	大賣/鉅額交易
2020/06/03	2	11.30	200	11.25	11.30	-198	17,902	-1.11%	大賣/鉅額交易
2020/06/01	0	0.00	307	11.26	11.20	-307	18,068	-1.70%	大賣/鉅額交易
2020/05/29	620	11.01	0	0.00	10.90	620	17,956	3.45%	大買/鉅額交易
2020/05/28	121	11.06	2	11.03	10.90	119	17,750	0.67%	大買/鉅額交易
2020/05/27	11	10.89	2	10.88	10.85	9	17,467	0.05%
2020/05/26	0	0.00	0.3	10.90	10.95	-0.3	17,513	0.00%
2020/05/25	0	0.00	50	10.75	10.75	-50	17,480	-0.29%
2020/05/22	15	10.83	3	10.83	10.75	12	17,500	0.07%
2020/05/21	11	10.95	7	11.10	11.00	4	17,444	0.02%
2020/05/20	33	10.80	0	0.00	10.75	33	16,708	0.20%
2020/05/15	3	10.37	0	0.00	10.45	3	16,581	0.02%
2020/05/14	2	10.40	0	0.00	10.35	2	16,696	0.01%
2020/05/11	4	10.85	5	10.80	10.75	-1	16,641	-0.01%
2020/05/08	2	10.60	0	0.00	10.55	2	16,543	0.01%
2020/05/07	0	0.00	50	10.60	10.60	-50	16,552	-0.30%
2020/05/06	54	10.52	0	0.00	10.55	54	16,635	0.32%
2020/05/05	1	10.60	0	0.00	10.65	1	16,636	0.01%
2020/05/04	2	10.73	1	10.75	10.75	1	16,637	0.01%
2020/04/30	312	11.07	52	11.01	11.10	260	16,615	1.56%	大買/鉅額交易
2020/04/29	25	10.72	61	10.82	10.70	-36	16,169	-0.22%
2020/04/28	18	10.38	0	0.00	10.55	18	15,964	0.11%
2020/04/27	20	10.15	1	10.20	10.20	19	16,250	0.12%
2020/04/24	14	10.02	0	0.00	9.94	14	16,289	0.09%
2020/04/22	1	9.89	0	0.00	9.88	1	16,290	0.01%
2020/04/21	4	10.08	2	9.83	9.88	2	16,366	0.01%
2020/04/20	24	10.11	0	0.00	10.10	24	16,196	0.15%
2020/04/17	2	10.20	40	10.45	10.25	-38	16,085	-0.24%
2020/04/15	42	10.64	1	10.55	10.35	41	16,298	0.25%
2020/04/14	5	10.10	0	10.15	10.15	5	15,993	0.03%
2020/04/13	20	10.10	0	0.00	10.05	20	15,991	0.13%
2020/04/10	1	10.20	0	0.00	10.20	1	16,231	0.01%
2020/04/09	2	10.15	9	10.04	10.25	-7	16,548	-0.04%
2020/04/08	0	0.00	2.9	9.58	9.66	-2.9	16,231	-0.02%
2020/04/07	8	9.23	0	0.00	9.26	8	16,073	0.05%
2020/03/31	0	0.00	3	9.25	9.25	-3	15,718	-0.02%
2020/03/30	7	9.14	2	9.20	9.23	5	15,543	0.03%
2020/03/27	1	9.64	12	9.73	9.40	-11	15,373	-0.07%
2020/03/25	0	0.00	31	9.69	9.68	-31	15,140	-0.20%
2020/03/24	43	9.59	0.1	9.44	9.44	43	14,981	0.29%
2020/03/23	2	9.00	61	9.09	9.24	-59	15,121	-0.39%
2020/03/20	59	9.54	0	0.00	9.60	59	14,994	0.39%
2020/03/19	2	9.25	2	9.28	9.20	0	14,834	0.00%
2020/03/18	2	9.40	3	9.56	9.50	-1	14,626	-0.01%
2020/03/17	152.5	9.56	57	9.44	9.42	95.5	14,397	0.66%	大買/
2020/03/16	17	10.00	0	0.00	9.86	17	14,019	0.12%
2020/03/13	3	10.28	61	10.26	10.45	-58	13,652	-0.42%
2020/03/12	117	11.20	0	0.00	11.10	117	13,317	0.88%	大買/鉅額交易
2020/03/11	2	11.60	9	11.70	11.55	-7	13,052	-0.05%
2020/03/10	100	11.55	29	11.59	11.70	71	13,299	0.53%
2020/03/09	5	11.32	12	11.46	11.40	-7	12,959	-0.05%
2020/03/05	1	11.85	0	0.00	11.85	1	12,641	0.01%
2020/03/04	4	11.45	0	0.00	11.55	4	12,447	0.03%
2020/03/03	25	11.44	0	0.00	11.40	25	12,316	0.20%
2020/03/02	0	0.00	26.2	11.40	11.40	-26.2	12,380	-0.21%
2020/02/27	65	11.55	0	0.00	11.55	65	12,396	0.52%
2020/02/25	3	11.70	0	0.00	11.70	3	12,308	0.02%
2020/02/24	0	0.00	1	11.55	11.55	-1	12,302	-0.01%
2020/02/21	0	0.00	350	11.76	11.75	-350	12,615	-2.77%	大賣/鉅額交易
2020/02/20	0	0.00	6	11.80	11.85	-6	12,626	-0.05%
2020/02/19	351	11.95	0	0.00	11.95	351	12,545	2.80%	大買/鉅額交易
2020/02/18	0	0.00	2	11.75	11.80	-2	12,318	-0.02%
2020/02/14	2	11.70	0	0.00	11.75	2	12,177	0.02%
2020/02/13	0	0.00	0.2	11.85	11.90	-0.2	12,232	0.00%
2020/02/12	2	11.75	0	0.00	11.80	2	12,237	0.02%
2020/02/10	4	11.50	3	11.57	11.50	1	12,262	0.01%
2020/02/07	12	11.66	0	0.00	11.65	12	12,421	0.10%
2020/02/06	1	11.90	27	11.95	11.95	-26	12,973	-0.20%
2020/02/05	0	0.00	4	11.80	11.70	-4	13,176	-0.03%
2020/02/04	183	11.60	0	0.00	11.60	183	13,085	1.40%	大買/鉅額交易
2020/02/03	4	11.48	3	11.40	11.45	1	13,083	0.01%
2020/01/31	8	11.74	0	0.00	11.75	8	13,329	0.06%
2020/01/30	9	12.11	66	11.89	11.80	-57	13,347	-0.43%
2020/01/20	3	12.98	75	13.03	12.95	-72	13,050	-0.55%
2020/01/17	0	0.00	200	13.00	13.00	-200	13,144	-1.52%	大賣/鉅額交易
2020/01/16	2.7	13.00	0	0.00	13.00	2.7	13,165	0.02%
2020/01/15	17	13.20	0	0.00	13.15	17	13,205	0.13%
2020/01/14	0	0.00	31	13.18	13.20	-31	13,241	-0.23%
2020/01/13	0	0.00	52	13.10	13.15	-52	13,088	-0.40%
2020/01/10	0	0.00	96	13.14	13.15	-96	13,087	-0.73%
2020/01/09	0	0.00	20	12.85	12.85	-20	12,620	-0.16%
2020/01/08	0	0.00	60	12.60	12.60	-60	12,602	-0.48%
2020/01/07	0	0.00	17.3	12.91	12.90	-17.3	12,458	-0.14%
2020/01/06	81	13.11	28	13.07	13.00	53	12,401	0.43%
2020/01/03	122	12.96	36	12.99	13.00	86	12,096	0.71%	大買/
2020/01/02	0.7	12.60	27	12.65	12.70	-26.3	11,649	-0.23%
2019/12/31	28	12.48	2	12.45	12.40	26	11,463	0.23%
2019/12/27	0	0.00	7	12.55	12.50	-7	11,556	-0.06%
2019/12/26	0	0.00	33	12.50	12.50	-33	11,694	-0.28%
2019/12/25	25	12.50	100.4	12.50	12.55	-75.4	11,797	-0.64%
2019/12/24	10	12.55	0	0.00	12.50	10	11,905	0.08%
2019/12/23	10	12.55	0	0.00	12.55	10	11,986	0.08%
2019/12/20	0	0.00	12	12.50	12.40	-12	11,969	-0.10%
2019/12/18	0	0.00	8	12.65	12.65	-8	11,984	-0.07%
2019/12/17	0	0.00	0.1	12.45	12.50	-0.1	11,735	0.00%
2019/12/16	0	0.00	0	12.40	12.45	0	11,701	0.00%
2019/12/12	5	12.25	0	0.00	12.25	5	11,533	0.04%
2019/12/11	2	12.20	15	12.20	12.20	-13	11,623	-0.11%
2019/12/10	1	12.25	28.1	12.25	12.25	-27.1	11,682	-0.23%
2019/12/09	0	0.00	26	12.20	12.20	-26	11,742	-0.22%
2019/12/06	5	12.25	223	12.30	12.25	-218	11,693	-1.86%	大賣/鉅額交易
2019/12/05	10	12.30	25	12.30	12.35	-15	11,600	-0.13%
2019/12/04	1.8	12.35	0	0.00	12.35	1.8	11,313	0.02%
2019/12/03	0	0.00	2	12.30	12.45	-2	11,336	-0.02%
2019/12/02	10	12.30	0	0.00	12.30	10	11,381	0.09%
2019/11/28	0	0.00	30	12.55	12.55	-30	11,148	-0.27%
2019/11/27	0	0.00	40	12.50	12.55	-40	11,136	-0.36%
2019/11/26	40	12.45	0	0.00	12.50	40	10,997	0.36%
2019/11/25	5	12.35	0	0.00	12.35	5	10,860	0.05%
2019/11/22	15	12.41	213	12.40	12.40	-198	10,857	-1.82%	大賣/鉅額交易
2019/11/21	90	12.54	0	0.00	12.55	90	10,902	0.83%
2019/11/20	195	12.60	150	12.67	12.85	45	10,885	0.41%	大買/大賣/
2019/11/19	27.4	12.55	0.7	12.50	12.50	26.7	10,607	0.25%
2019/11/14	20	12.44	0	0.00	12.35	20	10,800	0.19%
2019/11/13	5	12.55	0	0.00	12.60	5	10,919	0.05%
2019/11/11	0	0.00	200	12.70	12.70	-200	11,327	-1.77%	大賣/鉅額交易
2019/11/07	5	12.70	0	0.00	12.65	5	11,364	0.04%
2019/11/06	1	12.55	0	0.00	12.80	1	11,286	0.01%
2019/11/05	499	12.51	4.4	12.63	12.65	494.6	11,154	4.43%	大買/鉅額交易
2019/11/04	20	12.68	10	12.75	12.80	10	10,738	0.09%
2019/11/01	40	12.53	0	0.00	12.50	40	10,651	0.38%
2019/10/31	1	12.50	19	12.50	12.50	-18	11,116	-0.16%
2019/10/30	3	12.57	132	12.63	12.60	-129	11,159	-1.16%	大賣/鉅額交易
2019/10/25	0	0.00	1.8	13.31	13.20	-1.8	11,122	-0.02%
2019/10/24	0	0.00	2	13.10	13.10	-2	11,016	-0.02%
2019/10/23	2	13.20	2	13.20	13.20	0	11,233	0.00%
2019/10/22	30	13.20	6	13.33	13.40	24	11,330	0.21%
2019/10/21	0	0.00	23	13.15	13.25	-23	11,346	-0.20%
2019/10/17	22	13.00	0	0.00	13.10	22	12,137	0.18%
2019/10/15	0	0.00	3	12.85	12.85	-3	12,215	-0.02%
2019/10/08	0	0.00	13	12.77	12.70	-13	12,213	-0.11%
2019/10/07	0	0.00	13	12.80	12.75	-13	12,237	-0.11%
2019/10/04	0	0.00	41.1	12.70	12.75	-41.1	12,291	-0.33%
2019/10/03	12	12.75	13	12.81	12.70	-1	12,315	-0.01%
2019/10/02	12	13.00	0	0.00	13.05	12	12,431	0.10%
2019/10/01	29	13.20	1	13.25	13.25	28	12,417	0.23%
2019/09/27	3	13.08	0	0.00	13.00	3	12,493	0.02%
2019/09/26	3	13.15	0	0.00	13.10	3	12,573	0.02%
2019/09/25	0	0.00	38.2	13.12	13.15	-38.2	12,805	-0.30%
2019/09/24	2	13.10	59.1	13.17	13.05	-57.1	13,149	-0.43%
2019/09/23	4	13.15	1	13.15	13.15	3	13,010	0.02%
2019/09/19	0	0.00	9	13.10	13.10	-9	13,148	-0.07%
2019/09/18	0	0.00	29	13.17	13.10	-29	13,170	-0.22%
2019/09/17	0	0.00	37	12.95	13.05	-37	13,234	-0.28%
2019/09/16	48	13.04	2	13.00	13.00	46	13,336	0.34%
2019/09/12	0	0.00	25	13.25	13.30	-25	13,412	-0.19%
2019/09/11	22	13.10	0	0.00	13.10	22	13,369	0.16%
2019/09/09	12	13.15	0.3	13.15	13.20	11.7	13,185	0.09%
2019/09/06	2.3	13.01	51	12.94	13.15	-48.7	13,126	-0.37%
2019/09/05	0	0.00	12	12.93	13.05	-12	13,032	-0.09%
2019/09/04	9	12.85	4	12.85	12.90	5	12,923	0.04%
2019/09/03	0	0.00	66	12.90	12.85	-66	12,870	-0.51%
2019/09/02	7	12.80	5	12.90	12.85	2	12,927	0.02%
2019/08/30	5	12.85	3	12.80	12.85	2	12,900	0.02%
2019/08/29	29	12.65	10	12.70	12.65	19	12,874	0.15%
2019/08/28	4	12.73	34	12.71	12.75	-30	12,884	-0.23%
2019/08/27	0	0.00	2	12.70	12.65	-2	12,898	-0.02%
2019/08/23	4	12.80	0	0.00	12.90	4	12,875	0.03%
2019/08/22	0	0.00	7	12.74	12.70	-7	12,850	-0.05%
2019/08/21	2	12.50	0	0.00	12.50	2	12,911	0.02%
2019/08/19	5	12.50	0	0.00	12.45	5	12,849	0.04%
2019/08/16	53	12.50	2	12.60	12.65	51	12,780	0.40%
2019/08/15	52	12.65	2	12.80	12.65	50	12,550	0.40%
2019/08/14	59	13.05	26	12.90	12.90	33	12,447	0.27%
2019/08/13	53	13.20	64	13.13	13.10	-11	12,140	-0.09%
2019/08/08	25	13.30	25	13.35	13.35	0	12,163	0.00%
2019/08/07	30	13.20	30	13.40	13.35	0	12,144	0.00%
2019/08/06	50	13.20	52	13.24	13.25	-2	12,195	-0.02%
2019/08/05	11	13.35	2	13.30	13.40	9	11,987	0.08%
2019/08/02	35	13.59	5	13.60	13.40	30	12,013	0.25%
2019/08/01	39	14.15	58.9	14.12	14.10	-19.9	11,675	-0.17%
2019/07/31	38	14.29	32	14.35	14.40	6	11,636	0.05%
2019/07/30	211	14.44	9	14.51	14.25	202	11,591	1.74%	大買/鉅額交易
2019/07/29	32	13.96	56	14.13	14.20	-24	11,589	-0.21%
2019/07/26	21	14.02	0	0.00	14.00	21	11,462	0.18%
2019/07/25	40	13.93	2	13.90	14.10	38	11,566	0.33%
2019/07/24	33	13.80	4	13.80	13.75	29	11,420	0.25%
2019/07/23	48	13.99	3	14.05	14.00	45	11,295	0.40%
2019/07/22	102	14.04	17	14.01	14.15	85	11,146	0.76%	大買/
2019/07/19	100	13.65	2	13.70	13.65	98	10,570	0.93%
2019/07/18	1	13.55	34	13.41	13.50	-33	10,554	-0.31%
2019/07/17	0	0.00	5	13.40	13.35	-5	10,617	-0.05%
2019/07/16	0	0.00	3	13.38	13.45	-3	11,011	-0.03%
2019/07/15	12	13.08	2	13.35	13.35	10	11,357	0.09%
2019/07/12	10	13.30	1	13.20	13.25	9	11,481	0.08%
2019/07/11	32	13.40	37	13.45	13.40	-5	11,655	-0.04%
2019/07/10	1	13.55	0	0.00	13.45	1	11,847	0.01%
2019/07/09	10	13.25	0	0.00	13.40	10	12,327	0.08%
2019/07/08	6	13.47	4	13.40	13.30	2	12,318	0.02%
2019/07/05	51	13.40	64	13.46	13.55	-13	12,131	-0.11%
2019/07/04	27	13.50	6	13.55	13.50	21	11,989	0.18%
2019/07/03	2	13.40	6	13.40	13.40	-4	11,851	-0.03%
2019/07/02	200	13.30	11	13.40	13.30	189	11,767	1.61%	大買/鉅額交易
2019/07/01	0	0.00	3	13.07	13.10	-3	11,539	-0.03%
2019/06/28	9	12.55	0	0.00	12.45	9	11,211	0.08%
2019/06/27	2	12.75	0	0.00	12.65	2	11,223	0.02%
2019/06/26	0	0.00	0	12.50	12.60	0	11,197	0.00%
2019/06/25	1	12.50	0	12.45	12.50	1	11,164	0.01%
2019/06/21	0	0.00	2	12.40	12.45	-2	11,358	-0.02%
2019/06/20	0	0.00	1.4	12.50	12.50	-1.4	11,438	-0.01%
2019/06/10	1	12.00	0	0.00	12.05	1	11,452	0.01%
2019/06/06	0	0.00	2	12.00	11.95	-2	11,392	-0.02%
2019/06/05	0	0.00	4	11.95	12.00	-4	11,442	-0.03%
2019/05/31	0	0.00	77	12.09	12.10	-77	11,382	-0.68%
2019/05/30	100	11.90	11	11.88	11.90	89	11,414	0.78%
2019/05/29	10	11.93	0	0.00	11.90	10	11,482	0.09%
2019/05/28	30	11.95	5	12.00	11.90	25	11,758	0.21%
2019/05/27	10	12.05	67	12.15	12.05	-57	11,810	-0.48%
2019/05/24	0	0.00	31	12.05	12.10	-31	11,993	-0.26%
2019/05/23	0	0.00	1	11.95	11.95	-1	12,022	-0.01%
2019/05/22	13	12.15	20	12.10	12.10	-7	12,203	-0.06%
2019/05/21	10	12.10	34	12.25	12.25	-24	12,274	-0.20%
2019/05/20	79	12.10	0	0.00	12.05	79	12,246	0.65%
2019/05/17	43	12.26	2	12.05	12.05	41	12,242	0.33%
2019/05/16	2	12.20	14	12.33	12.30	-12	12,273	-0.10%
2019/05/14	40	12.33	2	12.45	12.35	38	12,283	0.31%
2019/05/13	0	0.00	7	12.61	12.60	-7	12,168	-0.06%
2019/05/10	1	12.50	0	0.00	12.50	1	12,205	0.01%
2019/05/09	2	12.70	2	12.60	12.60	0	12,018	0.00%
2019/05/08	63	12.76	6	12.70	12.95	57	11,830	0.48%
2019/05/07	30	13.10	16	13.08	13.00	14	11,647	0.12%
2019/05/06	53.2	13.30	59	13.00	13.05	-5.8	11,436	-0.05%
2019/05/03	14	13.65	0	0.00	13.70	14	10,955	0.13%
2019/05/02	67	13.69	7	13.70	13.75	60	10,789	0.56%
2019/04/30	3	13.40	0	0.00	13.55	3	10,535	0.03%
2019/04/29	4	13.40	22	13.37	13.40	-18	10,393	-0.17%
2019/04/26	6	13.20	12	13.23	13.30	-6	10,284	-0.06%
2019/04/24	44	13.34	85	13.21	13.20	-41	10,129	-0.40%
2019/04/23	26	13.11	47	13.16	13.45	-21	10,026	-0.21%
2019/04/22	8	13.45	1	13.50	13.30	7	9,816	0.07%
2019/04/19	72	12.85	25	12.89	12.95	47	9,401	0.50%
2019/04/18	44	12.64	42	12.75	12.60	2	8,979	0.02%
2019/04/17	33	12.68	32	12.72	12.70	1	8,847	0.01%
2019/04/16	52	12.67	30	12.65	12.65	22	8,641	0.25%
2019/04/15	68	12.52	111	12.41	12.60	-43	8,450	-0.51%	大賣/
2019/04/12	6.2	12.17	15	12.17	12.20	-8.8	8,059	-0.11%
2019/04/11	29	12.22	31	12.20	12.20	-2	8,020	-0.02%
2019/04/10	4	12.00	52	12.03	12.05	-48	7,931	-0.61%
2019/04/09	10.3	12.00	60	12.00	12.05	-49.7	7,981	-0.62%
2019/04/08	25	12.05	37	12.04	12.05	-12	8,021	-0.15%
2019/04/02	10	11.95	0	0.00	11.90	10	7,976	0.13%
2019/04/01	5	11.85	0	0.00	11.85	5	7,937	0.06%
2019/03/29	0	0.00	5	11.85	11.95	-5	7,863	-0.06%
2019/03/28	0.1	11.70	0	0.00	11.70	0.1	8,008	0.00%
2019/03/27	3	11.77	14.4	11.83	11.70	-11.4	8,052	-0.14%
2019/03/26	42	11.87	250.5	11.85	11.85	-208.5	8,036	-2.59%	大賣/鉅額交易
2019/03/25	43	12.02	9	11.93	11.90	34	7,976	0.43%
2019/03/22	0	0.00	14.1	12.20	12.25	-14.1	8,072	-0.18%
2019/03/21	7	12.19	0	0.00	12.15	7	8,141	0.09%
2019/03/20	6	12.13	0	0.00	12.15	6	8,494	0.07%
2019/03/19	2	12.10	0	0.00	12.15	2	8,523	0.02%
2019/03/18	44	12.10	0	0.00	12.15	44	8,704	0.51%
2019/03/15	2	12.20	10	12.15	12.20	-8	8,818	-0.09%
2019/03/14	19	12.14	1	12.20	12.05	18	8,766	0.21%
2019/03/12	16	12.30	10	12.30	12.30	6	9,116	0.07%
2019/03/08	10	12.20	19	12.18	12.15	-9	10,064	-0.09%
2019/03/07	41	12.17	15	12.18	12.15	26	11,056	0.24%
2019/03/05	20	12.30	0	0.00	12.20	20	11,745	0.17%
2019/03/04	0	0.00	2	12.40	12.40	-2	11,900	-0.02%
2019/02/27	15	12.53	6	12.52	12.45	9	11,874	0.08%
2019/02/26	0	0.00	6	12.49	12.50	-6	11,688	-0.05%
2019/02/25	17	12.25	8.3	12.27	12.25	8.7	11,552	0.08%
2019/02/22	27	12.17	0	0.00	12.15	27	11,516	0.23%
2019/02/21	2	12.15	27	12.16	12.25	-25	11,478	-0.22%
2019/02/20	1	11.95	0	0.00	12.00	1	11,234	0.01%
2019/02/19	1	11.90	0	0.00	11.90	1	11,208	0.01%
2019/02/18	0	0.00	1	11.90	11.85	-1	11,257	-0.01%
2019/02/15	20	11.90	0	0.00	11.85	20	11,419	0.18%
2019/02/14	0	11.90	0	0.00	11.90	0	11,375	0.00%
2019/02/13	10	11.80	2	11.85	11.85	8	11,295	0.07%
2019/02/12	0	0.00	1	11.85	11.90	-1	11,316	-0.01%
2019/02/11	8	12.00	0	0.00	11.95	8	11,325	0.07%
2019/01/30	2	11.98	0	0.00	11.95	2	11,311	0.02%
2019/01/29	1	12.05	12	12.05	12.05	-11	11,310	-0.10%
2019/01/28	10.3	12.05	60	12.05	12.05	-49.7	11,411	-0.44%
2019/01/25	0.1	12.00	0	0.00	12.05	0.1	11,464	0.00%
2019/01/24	0	0.00	2	12.00	12.00	-2	11,578	-0.02%
2019/01/22	1	12.05	0	0.00	12.10	1	11,772	0.01%
2019/01/21	0.1	12.05	0	0.00	12.05	0.1	11,868	0.00%
2019/01/17	61	12.00	0	0.00	12.00	61	12,116	0.50%
2019/01/16	0	0.00	5	12.00	12.00	-5	12,202	-0.04%
2019/01/15	0	0.00	3	12.02	12.10	-3	12,229	-0.02%
2019/01/14	2	11.80	1	11.75	11.75	1	12,224	0.01%
2019/01/11	4	12.05	16	12.00	11.95	-12	12,302	-0.10%
2019/01/09	0	0.00	107	12.10	12.05	-107	12,471	-0.86%	大賣/鉅額交易
2019/01/08	0	0.00	10	11.95	11.85	-10	12,407	-0.08%
2019/01/07	0	0.00	10.4	11.80	11.95	-10.4	12,443	-0.08%
2019/01/04	110	11.65	2	11.55	11.60	108	12,540	0.86%	大買/鉅額交易
2019/01/02	0	0.00	100	12.00	11.90	-100	12,768	-0.78%
2018/12/28	0	0.00	25	11.90	11.90	-25	12,788	-0.20%
2018/12/27	3	12.00	6	12.10	12.00	-3	12,791	-0.02%
2018/12/25	8	11.82	8	11.95	11.85	0	12,773	0.00%
2018/12/22	3	11.97	0	0.00	12.05	3	12,700	0.02%
2018/12/21	11	12.05	0	0.00	12.05	11	12,750	0.09%
2018/12/20	15.1	12.41	14.7	12.47	12.30	0.4	12,629	0.00%
2018/12/18	11	12.59	4.2	12.70	12.50	6.9	12,435	0.06%
2018/12/14	1	12.35	0	0.00	12.50	1	12,009	0.01%
2018/12/13	2	12.50	138.8	12.45	12.50	-136.8	12,011	-1.14%	大賣/鉅額交易
2018/12/12	12	12.05	1	12.10	12.15	11	11,644	0.09%
2018/12/11	0	0.00	2	12.03	12.05	-2	11,561	-0.02%
2018/12/10	51.5	11.85	42	11.87	11.80	9.5	11,391	0.08%
2018/12/06	5	11.96	6	11.86	11.90	-1	11,273	-0.01%
2018/12/05	0.8	12.20	4	12.21	12.20	-3.2	11,076	-0.03%
2018/12/04	2	12.25	3	12.17	12.25	-1	10,963	-0.01%
2018/12/03	20	12.05	14	12.02	11.95	6	10,609	0.06%
2018/11/30	28	11.70	5	11.85	11.65	23	10,062	0.23%
2018/11/29	3	12.07	0	0.00	12.00	3	9,059	0.03%
2018/11/28	0	0.00	102	11.86	12.15	-102	8,833	-1.15%	大賣/鉅額交易
2018/11/27	2	11.50	2	11.70	11.75	0	8,377	0.00%
2018/11/26	20	11.65	0	0.00	11.65	20	8,199	0.24%
2018/11/21	0	0.00	7	11.59	11.70	-7	8,322	-0.08%
2018/11/19	101	11.70	1	11.65	11.70	100	8,201	1.22%	大買/
2018/11/16	3	11.60	1	11.60	11.70	2	8,206	0.02%
2018/11/14	0	0.00	50	11.45	11.70	-50	8,118	-0.62%
2018/11/13	0	0.00	2	11.30	11.40	-2	8,000	-0.02%
2018/11/12	0	0.00	65	11.44	11.35	-65	8,004	-0.81%
2018/11/07	0	0.00	0.3	11.35	11.30	-0.3	8,044	0.00%
2018/11/06	2	11.30	0	0.00	11.30	2	8,073	0.02%
2018/11/05	0	0.00	120	11.44	11.40	-120	8,110	-1.48%	大賣/鉅額交易
2018/11/01	0	0.00	24	11.35	11.25	-24	8,056	-0.30%
2018/10/31	1	11.45	0	0.00	11.40	1	8,066	0.01%
2018/10/29	7	11.17	0	0.00	11.15	7	8,089	0.09%
2018/10/26	0	0.00	1.1	11.40	11.30	-1.1	8,110	-0.01%
2018/10/25	10	11.42	52	11.50	11.40	-42	8,166	-0.51%
2018/10/24	100	12.00	0	0.00	11.85	100	8,005	1.25%
2018/10/23	2	12.00	0	0.00	11.85	2	8,012	0.02%
2018/10/22	0	0.00	0.3	12.25	12.20	-0.3	8,002	0.00%
2018/10/19	0	0.00	50	12.10	12.35	-50	7,969	-0.63%
2018/10/18	5	11.95	13	12.25	12.15	-8	7,878	-0.10%
2018/10/15	10	11.70	5	11.70	11.75	5	7,789	0.06%
2018/10/12	9	11.63	0	0.00	11.70	9	7,777	0.12%
2018/10/11	5	12.00	2	11.60	11.55	3	7,688	0.04%
2018/10/09	1	12.60	0	0.00	12.55	1	7,394	0.01%
2018/10/05	3	12.43	3	12.70	12.45	0	7,348	0.00%
2018/10/04	2	12.70	2	12.90	12.80	0	7,409	0.00%
2018/10/02	0	0.00	24	12.85	12.95	-24	7,452	-0.32%
2018/09/28	2	12.90	12	12.85	12.80	-10	7,596	-0.13%
2018/09/27	1	13.00	3	13.07	13.05	-2	7,588	-0.03%
2018/09/26	2	12.80	2	12.90	12.90	0	7,462	0.00%
2018/09/25	0	0.00	2	12.75	12.90	-2	7,581	-0.03%
2018/09/21	0	0.00	2	12.70	12.75	-2	7,746	-0.03%
2018/09/20	1	12.55	5	12.60	12.60	-4	7,933	-0.05%
2018/09/19	0	0.00	2	12.60	12.70	-2	8,140	-0.02%
2018/09/18	0	0.00	2	12.25	12.25	-2	8,238	-0.02%
2018/09/17	2	12.20	2	12.25	12.25	0	8,529	0.00%
2018/09/14	60	12.32	0	0.00	12.40	60	8,688	0.69%
2018/09/13	1	12.35	2	12.40	12.35	-1	8,809	-0.01%
2018/09/12	0	0.00	2	12.20	12.20	-2	8,844	-0.02%
2018/09/11	0	0.00	52	12.25	12.30	-52	8,988	-0.58%
2018/09/10	0	0.00	8	12.15	12.10	-8	9,068	-0.09%
2018/09/07	9	12.47	2	12.40	12.35	7	8,996	0.08%
2018/09/06	100	12.60	0	0.00	12.60	100	8,936	1.12%
2018/09/05	2	12.80	2	12.70	12.70	0	8,928	0.00%
2018/09/04	100	12.90	0	0.00	12.90	100	8,931	1.12%
2018/09/03	2	12.90	4	12.90	12.90	-2	9,028	-0.02%
2018/08/30	15	12.93	0	0.00	12.85	15	9,112	0.16%
2018/08/29	114	12.91	6	13.00	13.00	108	9,103	1.19%	大買/鉅額交易
2018/08/28	4	13.48	2	13.55	13.55	2	8,936	0.02%
2018/08/24	2	13.40	22	13.35	13.35	-20	8,854	-0.23%
2018/08/23	2	13.50	2	13.55	13.55	0	8,969	0.00%
2018/08/22	0	0.00	2	13.65	13.65	-2	9,155	-0.02%
2018/08/15	0	0.00	100.3	13.35	13.30	-100.3	9,503	-1.06%
2018/08/13	5	13.60	2	13.45	13.45	3	10,142	0.03%
2018/08/08	2	14.20	0	0.00	14.15	2	10,192	0.02%
2018/08/07	2	14.20	5	14.32	14.35	-3	10,188	-0.03%
2018/08/06	7	14.41	0	0.00	14.40	7	10,217	0.07%
2018/08/02	3	14.03	2	13.90	13.85	1	10,189	0.01%
2018/08/01	5	14.21	5	14.13	14.15	0	10,196	0.00%
2018/07/31	1	13.80	0	0.00	13.85	1	10,106	0.01%
2018/07/30	2	13.90	0	0.00	13.75	2	10,216	0.02%
2018/07/27	3	13.60	2	13.70	13.80	1	10,222	0.01%
2018/07/26	1	13.60	13	13.52	13.60	-12	10,251	-0.12%
2018/07/25	0	0.00	15	13.52	13.45	-15	10,353	-0.14%
2018/07/24	10	13.48	2.1	13.55	13.55	7.9	10,704	0.07%
2018/07/17	1	13.15	200	13.20	13.20	-199	11,352	-1.75%	大賣/鉅額交易
2018/07/12	2	12.90	0	0.00	12.90	2	11,588	0.02%
2018/07/09	2	12.85	0	0.00	12.85	2	11,692	0.02%
2018/07/06	204	12.85	0	0.00	12.85	204	11,718	1.74%	大買/鉅額交易
2018/07/05	5	12.95	50	13.15	12.90	-45	11,719	-0.38%
2018/07/04	0	0.00	1	13.20	13.10	-1	11,759	-0.01%
2018/07/03	1	13.40	6	13.20	13.20	-5	11,842	-0.04%
2018/07/02	2	13.40	2	13.40	13.35	0	11,812	0.00%
2018/06/29	10	13.00	10	12.95	13.00	0	11,668	0.00%
2018/06/28	1	12.85	2	12.85	12.95	-1	11,482	-0.01%
2018/06/27	5	13.25	203	13.35	13.05	-198	11,368	-1.74%	大賣/鉅額交易
2018/06/26	12	13.38	4	13.55	13.30	8	11,309	0.07%
2018/06/25	54	13.90	6	13.83	13.80	48	11,240	0.43%
2018/06/22	0	0.00	200	14.15	14.10	-200	11,204	-1.79%	大賣/鉅額交易
2018/06/20	6	14.44	5	14.39	14.35	1	11,437	0.01%
2018/06/13	2	14.80	5	14.85	14.75	-3	12,526	-0.02%
2018/06/12	0	0.00	6	14.82	14.75	-6	12,633	-0.05%
2018/06/11	7	14.64	10	14.70	14.65	-3	12,648	-0.02%
2018/06/07	10	14.90	0	0.00	14.95	10	12,679	0.08%
2018/06/06	0	0.00	0.4	14.90	14.95	-0.4	12,905	0.00%
2018/06/05	2	14.90	0	0.00	15.00	2	13,099	0.02%
2018/06/04	1	14.90	46	14.94	14.95	-45	13,119	-0.34%
2018/06/01	0	0.00	6.2	14.89	14.90	-6.2	13,142	-0.05%
2018/05/31	7	14.74	0	0.00	14.85	7	13,396	0.05%
2018/05/30	3	14.75	2	15.00	14.75	1	13,509	0.01%
2018/05/29	12	15.06	0	0.00	15.05	12	13,537	0.09%
2018/05/24	0	0.00	0.8	15.25	15.25	-0.8	13,928	-0.01%
2018/05/23	8	15.46	10	15.40	15.25	-2	13,882	-0.01%
2018/05/22	9	15.54	7.6	15.70	15.40	1.4	13,950	0.01%
2018/05/21	0	0.00	1	15.05	15.10	-1	13,550	-0.01%
2018/05/16	0	0.00	5	14.80	14.80	-5	14,026	-0.04%
2018/05/14	4	14.70	73	14.59	14.65	-69	15,200	-0.45%
2018/05/11	0	0.00	1	14.90	14.95	-1	15,437	-0.01%
2018/05/10	2	14.95	20	15.00	14.95	-18	15,718	-0.11%
2018/05/08	10	15.00	0	0.00	15.05	10	15,796	0.06%
2018/05/04	3	15.00	11.3	14.96	15.00	-8.3	15,983	-0.05%
2018/05/02	2	15.10	0	0.00	15.05	2	16,161	0.01%
2018/04/30	25	15.12	9	14.96	15.10	16	16,509	0.10%
2018/04/27	30	14.20	0	0.00	14.30	30	16,687	0.18%
2018/04/26	0	0.00	5	14.37	14.20	-5	17,170	-0.03%
2018/04/25	14	14.38	2	14.50	14.30	12	17,237	0.07%
2018/04/24	5	14.68	0	0.00	14.55	5	17,631	0.03%
2018/04/23	1	14.95	0	0.00	14.90	1	17,802	0.01%
2018/04/20	0	0.00	29	14.96	14.95	-29	18,094	-0.16%
2018/04/19	0	0.00	7.6	15.02	14.95	-7.6	18,319	-0.04%
2018/04/18	2	14.80	2	14.75	14.75	0	18,481	0.00%
2018/04/17	51	14.70	0	0.00	14.70	51	18,938	0.27%
2018/04/13	10	15.10	0	0.00	15.05	10	19,558	0.05%
2018/04/11	62	15.09	0.2	15.05	15.05	61.8	22,728	0.27%
2018/04/10	0.3	15.15	0.7	15.15	15.10	-0.4	24,086	0.00%
2018/04/03	0	0.00	2.6	15.07	15.15	-2.6	28,495	-0.01%
2018/04/02	6	15.25	0	0.00	15.20	6	28,675	0.02%
2018/03/31	10	15.15	0	0.00	15.15	10	28,786	0.03%
2018/03/30	5	15.10	0	0.00	15.10	5	29,003	0.02%
2018/03/29	2.8	15.06	2	15.05	15.05	0.8	29,102	0.00%
2018/03/28	2	15.20	4	15.10	15.10	-2	29,124	-0.01%
2018/03/27	3	15.28	10	15.30	15.30	-7	29,139	-0.02%
2018/03/26	5	15.20	1,846	15.20	15.20	-1,841	29,356	-6.27%	大賣/鉅額交易
2018/03/23	2	15.40	24	15.36	15.40	-22	29,609	-0.07%
2018/03/22	7	15.95	4	15.85	15.75	3	29,682	0.01%
2018/03/21	29	15.85	2	15.90	15.90	27	29,610	0.09%
2018/03/20	10	16.10	53	16.11	16.15	-43	29,294	-0.15%
2018/03/19	6	16.12	186	16.04	16.20	-180	29,292	-0.61%	大賣/鉅額交易
2018/03/16	2	15.55	6	15.60	15.60	-4	29,043	-0.01%
2018/03/14	4	15.63	2	15.70	15.70	2	29,378	0.01%
2018/03/12	2	15.80	221	15.71	15.85	-219	31,022	-0.71%	大賣/鉅額交易
2018/03/09	18	15.23	156	15.45	15.45	-138	31,322	-0.44%	大賣/鉅額交易
2018/03/08	0	0.00	200	15.20	15.10	-200	31,526	-0.63%	大賣/鉅額交易
2018/03/07	0.7	15.10	0	0.00	15.05	0.7	32,137	0.00%
2018/03/06	200	15.10	0	0.00	15.05	200	32,372	0.62%	大買/鉅額交易
2018/03/05	225	15.25	0	0.00	15.20	225	32,372	0.70%	大買/鉅額交易
2018/03/02	5	15.60	2	15.65	15.55	3	32,368	0.01%
2018/03/01	6	15.74	5	15.55	15.90	1	32,670	0.00%
2018/02/27	5	15.70	0	0.00	15.45	5	32,580	0.02%
2018/02/26	0	0.00	1	15.60	15.45	-1	32,608	0.00%
2018/02/23	3	15.60	0	0.00	15.50	3	32,621	0.01%
2018/02/22	1	15.65	0	0.00	15.60	1	32,912	0.00%
2018/02/21	19	15.52	105	15.55	15.50	-86	32,819	-0.26%	大賣/
2018/02/12	75	15.21	20	15.25	15.10	55	32,807	0.17%
2018/02/09	45	14.82	2	14.80	15.10	43	32,797	0.13%
2018/02/08	116	15.25	0	0.00	15.25	116	32,727	0.35%	大買/鉅額交易
2018/02/07	53	15.55	11	15.78	15.50	42	32,820	0.13%
2018/02/06	129	15.79	27	15.64	15.30	102	33,097	0.31%	大買/鉅額交易
2018/02/05	186	16.28	115	16.41	16.45	71	32,631	0.22%	大買/大賣/
2018/02/02	54	16.90	2	16.80	16.80	52	32,616	0.16%
2018/02/01	67	17.18	6	17.12	17.15	61	32,782	0.19%
2018/01/31	0	0.00	12	17.18	17.25	-12	32,975	-0.04%
2018/01/30	65	17.28	1	17.20	17.20	64	33,901	0.19%
2018/01/29	0	0.00	2	17.35	17.50	-2	33,872	-0.01%
2018/01/26	214	17.30	4	17.26	17.25	210	33,972	0.62%	大買/鉅額交易
2018/01/25	25	17.49	714	17.41	17.40	-689	34,056	-2.02%	大賣/鉅額交易
2018/01/24	8	17.39	1,029.1	17.38	17.60	-1,021.1	34,671	-2.95%	大賣/鉅額交易
2018/01/23	37	17.25	910.8	17.17	17.15	-873.8	34,505	-2.53%	大賣/鉅額交易
2018/01/22	46	17.59	712	17.67	17.50	-666	34,772	-1.92%	大賣/鉅額交易
2018/01/19	129	18.06	1,842	18.08	18.05	-1,713	34,455	-4.97%	大買/大賣/鉅額交易
2018/01/18	118	18.08	2,540	18.12	18.10	-2,422	34,640	-6.99%	大買/大賣/鉅額交易
2018/01/17	95	17.78	2,466	17.93	18.05	-2,371	34,805	-6.81%	大賣/鉅額交易
2018/01/16	7	17.81	875	17.87	17.80	-868	35,518	-2.44%	大賣/鉅額交易
2018/01/15	3	18.08	1,407	18.16	18.05	-1,404	35,990	-3.90%	大賣/鉅額交易
2018/01/12	132	17.89	2,090	17.97	18.00	-1,958	36,139	-5.42%	大買/大賣/鉅額交易
2018/01/11	25	17.98	2,818	18.11	17.85	-2,793	35,930	-7.77%	大賣/鉅額交易
2018/01/10	162	17.95	841.3	17.96	17.75	-679.3	35,893	-1.89%	大買/大賣/鉅額交易
2018/01/09	104	18.30	514	18.28	18.20	-410	35,609	-1.15%	大買/大賣/鉅額交易
2018/01/08	134	18.28	533	18.49	18.40	-399	35,487	-1.12%	大買/大賣/鉅額交易
2018/01/05	1,182	18.60	1,653	18.62	18.70	-471	35,212	-1.34%	大買/大賣/鉅額交易
2018/01/04	1,036	17.73	4,623	17.95	18.15	-3,587	32,858	-10.92%	大買/大賣/鉅額交易
2018/01/03	606	18.35	1,558	18.33	17.70	-952	31,810	-2.99%	大買/大賣/鉅額交易
2018/01/02	42	17.73	5,088.3	16.99	17.95	-5,046.3	29,691	-17.00%	大賣/鉅額交易