華航 (2610)-元大-南京券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	491	20.39	58.3	20.45	20.40	432.7	24,283	1.78%	大買/鉅額交易
2024/04/24	253	20.54	336	20.51	20.55	-83	23,194	-0.36%	大買/大賣/
2024/04/23	33	20.11	18	20.24	20.05	15	21,572	0.07%
2024/04/22	21	19.79	27.1	19.97	19.80	-6.1	21,513	-0.03%
2024/04/19	25.3	19.58	13.3	19.67	19.45	12	21,680	0.06%
2024/04/18	32.1	19.70	16	19.81	19.60	16.1	21,333	0.08%
2024/04/17	16	19.33	4	19.30	19.25	12	21,253	0.06%
2024/04/16	10	19.41	39	19.32	19.25	-29	21,463	-0.14%
2024/04/15	9	19.81	18.9	19.77	19.80	-9.9	21,627	-0.05%
2024/04/12	100.3	20.07	23	20.09	20.05	77.3	21,566	0.36%
2024/04/11	105	20.00	31	19.97	19.95	74	21,187	0.35%	大買/
2024/04/10	0	0.00	1.1	19.46	19.55	-1.1	20,661	-0.01%
2024/04/09	0	0.00	8	19.45	19.45	-8	21,211	-0.04%
2024/04/08	3	19.15	1	19.20	19.20	2	23,059	0.01%
2024/04/03	3.1	19.17	55	19.20	19.15	-51.9	23,332	-0.22%
2024/04/02	2	19.35	0.4	19.45	19.35	1.6	23,369	0.01%
2024/04/01	20	19.51	10	19.55	19.50	10	23,674	0.04%
2024/03/29	0	0.00	3	19.53	19.50	-3	24,132	-0.01%
2024/03/28	1.1	19.55	2	19.60	19.50	-0.9	25,603	0.00%
2024/03/27	10.5	19.26	36	19.49	19.55	-25.5	26,928	-0.09%
2024/03/26	5.2	19.18	0	0.00	19.10	5.2	26,997	0.02%
2024/03/25	0	0.00	0.2	19.45	19.40	-0.2	27,066	0.00%
2024/03/22	2.1	19.32	12.3	19.31	19.35	-10.2	27,378	-0.04%
2024/03/21	6.1	19.18	3	19.20	19.25	3.1	27,809	0.01%
2024/03/20	6.4	19.13	6	19.12	19.10	0.4	28,020	0.00%
2024/03/19	6	19.15	19	19.20	19.15	-13	28,064	-0.05%
2024/03/18	9	19.27	5	19.30	19.15	4	28,015	0.01%
2024/03/15	8.2	19.42	6	19.48	19.35	2.1	28,293	0.01%
2024/03/14	2	19.70	12	19.80	19.65	-10	28,037	-0.04%
2024/03/13	10	19.74	0	0.00	19.65	10	28,307	0.04%
2024/03/12	10	19.81	4	19.86	19.85	6	28,464	0.02%
2024/03/11	33	19.54	2	19.55	19.50	31	28,252	0.11%
2024/03/08	1.6	19.66	29.2	19.74	19.80	-27.6	28,084	-0.10%
2024/03/07	8.6	19.51	2.1	19.55	19.45	6.6	28,122	0.02%
2024/03/06	9.2	19.59	17.5	19.59	19.55	-8.3	28,037	-0.03%
2024/03/05	14	19.75	27	19.71	19.70	-13	27,990	-0.05%
2024/03/04	15.1	19.71	1	19.70	19.70	14.1	28,139	0.05%
2024/03/01	2.1	19.85	26	19.85	19.80	-23.9	28,135	-0.09%
2024/02/29	3.1	19.91	39	19.95	20.00	-35.9	28,316	-0.13%
2024/02/27	40	19.80	1	19.75	19.75	39	28,533	0.14%
2024/02/26	0	0.00	7	19.97	19.90	-7	28,886	-0.02%
2024/02/23	48.7	19.89	8	19.99	19.85	40.7	29,334	0.14%
2024/02/22	19.7	20.03	41	20.15	20.00	-21.3	29,626	-0.07%
2024/02/21	26.1	20.22	15	20.30	20.20	11.1	30,175	0.04%
2024/02/20	18.3	20.12	1.4	20.13	20.10	16.8	30,897	0.05%
2024/02/19	7.5	20.26	27	20.25	20.25	-19.5	32,476	-0.06%
2024/02/16	1	20.00	23	20.13	20.25	-22	32,843	-0.07%
2024/02/15	18.5	19.98	11	20.01	20.00	7.5	32,765	0.02%
2024/02/05	0.3	20.48	17	20.52	20.50	-16.8	32,580	-0.05%
2024/02/02	1	20.50	0	0.00	20.45	1	32,507	0.00%
2024/02/01	27	20.48	2	20.55	20.55	25	33,086	0.08%
2024/01/31	4	20.33	40	20.30	20.40	-36	33,272	-0.11%
2024/01/30	16.4	20.48	0	0.00	20.40	16.4	33,484	0.05%
2024/01/29	9.2	20.79	70	20.94	20.70	-60.8	34,066	-0.18%
2024/01/26	0	0.00	10	20.55	20.70	-10	34,733	-0.03%
2024/01/25	2.1	20.45	0.1	20.50	20.50	2	35,272	0.01%
2024/01/24	0.2	20.61	3	20.58	20.55	-2.8	36,038	-0.01%
2024/01/23	25	20.59	1	20.55	20.50	24	36,066	0.07%
2024/01/22	65	20.57	4	20.50	20.45	61	35,979	0.17%
2024/01/19	7.1	20.21	3	20.23	20.20	4.1	36,035	0.01%
2024/01/18	5	20.27	40	20.29	20.30	-35	35,929	-0.10%
2024/01/17	20.2	20.14	2.1	20.01	20.00	18.1	35,829	0.05%
2024/01/16	12.1	20.44	25	20.30	20.30	-12.9	35,631	-0.04%
2024/01/15	26.1	20.68	46	20.67	20.70	-19.9	35,355	-0.06%
2024/01/12	8	21.01	4	21.08	21.10	4	35,108	0.01%
2024/01/11	28.6	21.07	1	21.45	20.85	27.6	35,197	0.08%
2024/01/10	24	20.96	5	20.85	20.85	19	35,173	0.05%
2024/01/09	17.1	21.38	47	21.53	21.25	-30	35,286	-0.08%
2024/01/08	22	21.79	15	21.73	21.70	7	35,402	0.02%
2024/01/05	29	21.79	0	0.00	21.70	29	35,445	0.08%
2024/01/04	14.2	22.05	8.4	22.11	22.10	5.7	35,343	0.02%
2024/01/03	56	22.16	18	22.19	22.10	38	35,313	0.11%
2024/01/02	23.1	22.37	137.5	22.40	22.35	-114.4	34,978	-0.33%	大賣/鉅額交易
2023/12/29	4	21.78	12	21.95	21.65	-8	33,804	-0.02%
2023/12/28	5	21.59	2.1	21.65	21.65	2.9	33,771	0.01%
2023/12/27	19.1	21.69	44.1	21.66	21.70	-25	34,034	-0.07%
2023/12/26	13.7	22.12	9	21.95	21.90	4.7	33,920	0.01%
2023/12/25	59	22.04	40	22.27	22.20	19	33,850	0.06%
2023/12/22	17	21.84	69.2	21.80	21.90	-52.2	32,396	-0.16%
2023/12/21	13	21.13	1	21.15	21.25	12	31,119	0.04%
2023/12/20	2	21.15	16	21.15	21.05	-14	31,092	-0.05%
2023/12/19	38.2	20.75	37	20.68	20.70	1.2	31,111	0.00%
2023/12/18	34.3	21.18	3.1	21.06	21.10	31.1	31,183	0.10%
2023/12/15	2.2	21.50	24	21.61	21.55	-21.9	30,937	-0.07%
2023/12/14	10.1	21.40	5	21.40	21.40	5.1	30,839	0.02%
2023/12/13	12.1	21.34	0	0.00	21.35	12.1	30,804	0.04%
2023/12/12	27.1	21.48	9	21.81	21.55	18.1	31,013	0.06%
2023/12/11	5.1	21.61	3	21.85	21.70	2.1	30,839	0.01%
2023/12/08	7	21.64	18	21.74	21.65	-11	30,930	-0.04%
2023/12/07	8	21.54	16	21.63	21.55	-8	30,776	-0.03%
2023/12/06	2	21.43	1	21.50	21.35	1	30,622	0.00%
2023/12/05	17	21.38	5	21.40	21.35	12	30,592	0.04%
2023/12/04	21	21.64	28	21.55	21.60	-7	30,613	-0.02%
2023/12/01	4	21.19	6.5	21.25	21.15	-2.5	30,371	-0.01%
2023/11/30	8	21.23	8	21.22	21.10	0	30,764	0.00%
2023/11/29	9	21.17	24	21.33	21.05	-15	30,831	-0.05%
2023/11/28	14	21.34	4	21.36	21.40	10	30,920	0.03%
2023/11/27	26	21.09	8	21.09	21.00	18	31,402	0.06%
2023/11/24	54.5	21.42	2	21.45	21.30	52.5	31,465	0.17%
2023/11/22	29	21.49	138	21.70	21.45	-109	31,128	-0.35%	大賣/鉅額交易
2023/11/21	14.1	21.68	13	21.63	21.65	1.1	31,285	0.00%
2023/11/20	39.1	21.12	10	21.21	21.25	29.1	31,152	0.09%
2023/11/17	141	21.90	11	21.82	21.80	130	31,214	0.42%	大買/鉅額交易
2023/11/16	72	21.78	75	21.74	21.90	-3	31,091	-0.01%
2023/11/15	6	21.06	37	20.98	21.10	-31	29,894	-0.10%
2023/11/14	24	20.72	28.8	21.00	20.70	-4.8	30,240	-0.02%
2023/11/13	36.2	20.71	9.1	20.91	20.70	27.1	31,060	0.09%
2023/11/10	12	20.85	2.1	20.95	20.80	9.9	31,740	0.03%
2023/11/09	12	20.89	22	21.18	20.95	-10	32,722	-0.03%
2023/11/08	15.1	21.07	8	21.24	21.15	7.1	33,620	0.02%
2023/11/07	26	21.15	34	21.09	21.00	-8	35,745	-0.02%
2023/11/06	11	21.50	15	21.47	21.45	-4	37,524	-0.01%
2023/11/03	1,221.6	21.22	81.3	20.94	21.15	1,140.2	38,542	2.96%	大買/鉅額交易
2023/11/02	7.3	19.93	106	20.37	20.45	-98.7	38,138	-0.26%	大賣/
2023/11/01	33	19.79	25	19.78	20.00	8	38,328	0.02%
2023/10/31	11	19.37	11	19.54	19.35	0	37,895	0.00%
2023/10/30	0	0.00	1	19.30	19.30	-1	38,499	0.00%
2023/10/27	22	19.62	7	19.64	19.65	15	38,870	0.04%
2023/10/26	52.7	19.32	6	19.35	19.15	46.7	39,253	0.12%
2023/10/25	13	19.46	2	19.43	19.35	11	39,998	0.03%
2023/10/24	4	19.25	4	19.36	19.40	0	41,152	0.00%
2023/10/23	7	19.27	2	19.10	19.10	5	41,418	0.01%
2023/10/20	10	18.96	45	18.90	19.00	-35	41,953	-0.08%
2023/10/19	9	19.29	3	19.22	19.25	6	42,025	0.01%
2023/10/18	14.1	19.53	13	19.54	19.45	1.1	43,166	0.00%
2023/10/17	24.1	19.80	229	19.81	19.70	-204.9	44,462	-0.46%	大賣/鉅額交易
2023/10/16	20.3	20.14	11	20.07	20.00	9.3	45,374	0.02%
2023/10/13	18.1	20.84	6	20.82	20.90	12.1	45,972	0.03%
2023/10/12	20	21.27	10	21.40	21.25	10	46,914	0.02%
2023/10/11	23.2	20.94	11	20.91	20.80	12.2	49,892	0.02%
2023/10/06	3.2	21.52	9	21.51	21.40	-5.9	51,770	-0.01%
2023/10/05	62.1	21.55	30.2	21.53	21.70	31.9	53,828	0.06%
2023/10/04	12.3	20.58	26	20.59	20.55	-13.7	55,620	-0.02%
2023/10/03	13	20.96	39	20.92	20.90	-26	55,886	-0.05%
2023/10/02	15.7	21.22	3	21.25	21.25	12.7	56,236	0.02%
2023/09/28	89.4	21.49	19	21.23	21.20	70.4	56,797	0.12%
2023/09/27	4	21.71	5	21.70	21.70	-1	58,253	0.00%
2023/09/26	12	21.66	12	21.63	21.60	0	59,040	0.00%
2023/09/25	5	21.91	26	22.09	21.90	-21	59,753	-0.04%
2023/09/22	5.1	21.79	229	21.57	21.85	-223.9	60,468	-0.37%	大賣/鉅額交易
2023/09/21	60	21.77	30	21.80	21.65	30	61,431	0.05%
2023/09/20	55.2	22.16	10	22.20	22.15	45.2	62,730	0.07%
2023/09/19	19.1	22.22	9	22.20	22.20	10	65,938	0.02%
2023/09/18	7.1	22.43	4	22.35	22.35	3.1	67,396	0.00%
2023/09/15	38	22.55	7	22.45	22.45	31	69,211	0.04%
2023/09/14	5	22.83	2	22.90	22.85	3	71,560	0.00%
2023/09/13	3.1	22.65	5	22.70	22.80	-2	74,694	0.00%
2023/09/12	16	22.62	119	22.61	22.65	-103	83,996	-0.12%	大賣/鉅額交易
2023/09/11	82	22.42	113	22.30	22.25	-31	93,311	-0.03%	大賣/
2023/09/08	4	22.73	0	0.00	22.70	4	99,926	0.00%
2023/09/07	54.1	22.85	8	22.91	22.75	46.1	101,232	0.05%
2023/09/06	2	23.10	8	23.04	23.10	-6	101,841	-0.01%
2023/09/05	26.3	23.15	15	23.11	23.05	11.3	102,168	0.01%
2023/09/04	15.1	22.99	9	23.11	23.10	6.1	102,767	0.01%
2023/09/01	2	22.95	14	22.96	22.95	-12	103,166	-0.01%
2023/08/31	44.4	22.77	126	22.73	22.60	-81.6	103,675	-0.08%	大賣/
2023/08/30	16.5	23.17	3	23.05	23.05	13.5	104,479	0.01%
2023/08/29	7.1	23.26	27	23.28	23.30	-19.9	106,973	-0.02%
2023/08/28	43.6	23.39	22	23.33	23.15	21.6	109,830	0.02%
2023/08/25	97	23.94	14	24.35	23.75	83	111,324	0.07%
2023/08/24	4	23.74	64	23.80	23.85	-60	113,295	-0.05%
2023/08/23	35.1	23.71	16	24.12	23.55	19.1	115,140	0.02%
2023/08/22	13	23.91	196	24.00	23.70	-183	115,984	-0.16%	大賣/鉅額交易
2023/08/21	9.1	23.58	303	23.47	23.40	-293.9	116,207	-0.25%	大賣/鉅額交易
2023/08/18	46	24.00	17	23.99	23.65	29	116,610	0.02%
2023/08/17	40.1	24.09	38	24.11	24.10	2.1	117,155	0.00%
2023/08/16	63.4	24.21	3	24.25	24.10	60.4	117,890	0.05%
2023/08/15	5.3	24.71	52.5	24.82	24.75	-47.2	119,582	-0.04%
2023/08/14	74.5	24.47	31	24.89	24.20	43.5	118,774	0.04%
2023/08/11	44.2	25.02	95.4	25.53	25.30	-51.3	117,497	-0.04%
2023/08/10	131.5	25.01	58	25.36	25.15	73.5	115,340	0.06%	大買/
2023/08/09	16	25.61	96.3	25.77	25.50	-80.3	113,313	-0.07%
2023/08/08	5	24.99	55	25.05	24.90	-50	111,682	-0.04%
2023/08/07	27.2	24.28	20.5	24.32	24.45	6.7	111,765	0.01%
2023/08/04	11	24.95	11.9	25.03	24.95	-0.9	111,789	0.00%
2023/08/02	66.3	25.19	33	25.48	25.00	33.3	111,682	0.03%
2023/08/01	0.1	25.40	73	25.49	25.40	-72.9	111,066	-0.07%
2023/07/31	58.2	25.20	8	25.16	24.95	50.2	110,613	0.05%
2023/07/28	43	25.39	3	25.42	25.45	40	109,932	0.04%
2023/07/27	8.9	25.85	36.6	25.76	25.95	-27.7	109,086	-0.03%
2023/07/26	45	25.32	11	25.55	25.15	34	107,959	0.03%
2023/07/25	46.4	25.08	4	25.18	25.10	42.4	107,645	0.04%
2023/07/24	43.2	25.36	33	25.29	25.30	10.2	107,322	0.01%
2023/07/21	71.1	25.85	49.7	25.99	25.45	21.4	107,152	0.02%
2023/07/20	76.4	25.41	76.6	25.66	25.85	-0.1	106,183	0.00%
2023/07/19	55.6	24.82	74	24.38	24.50	-18.4	104,608	-0.02%
2023/07/18	38	25.21	33	25.06	25.05	5	103,445	0.00%
2023/07/17	96.2	25.02	15.5	24.72	25.10	80.7	102,449	0.08%
2023/07/14	138.7	25.43	44.5	25.43	25.05	94.2	101,527	0.09%	大買/
2023/07/13	220.2	26.81	126	26.77	26.70	94.2	98,384	0.10%	大買/大賣/
2023/07/12	182.4	27.41	162	27.60	27.30	20.4	96,623	0.02%	大買/大賣/
2023/07/11	56.5	26.85	147	27.06	27.05	-90.5	94,715	-0.10%	大賣/
2023/07/10	44	26.03	8	26.14	26.00	36	93,627	0.04%
2023/07/07	28.2	26.21	24	26.28	26.25	4.2	93,158	0.00%
2023/07/06	27.3	26.21	34.4	26.18	26.15	-7.1	92,433	-0.01%
2023/07/05	47.6	26.79	59.2	26.91	26.35	-11.7	91,719	-0.01%
2023/07/04	65.1	26.36	88.1	26.52	26.45	-23	89,875	-0.03%
2023/07/03	77	26.23	124.9	26.28	26.25	-47.9	89,190	-0.05%	大賣/
2023/06/30	72	26.47	50	26.32	26.20	22	88,453	0.02%
2023/06/29	115.4	26.55	18	26.50	26.50	97.4	87,820	0.11%	大買/
2023/06/28	57.1	26.84	110	26.87	27.00	-53	87,191	-0.06%	大賣/
2023/06/27	176.4	26.67	346.9	26.51	26.05	-170.4	85,794	-0.20%	大買/大賣/鉅額交易
2023/06/26	65.2	27.75	107	27.83	27.80	-41.8	82,489	-0.05%	大賣/
2023/06/21	69	27.70	101.1	27.86	27.90	-32.1	81,023	-0.04%	大賣/
2023/06/20	224.1	27.64	121.1	28.02	27.55	102.9	79,175	0.13%	大買/大賣/鉅額交易
2023/06/19	69.2	28.10	305.4	28.13	27.90	-236.3	76,715	-0.31%	大賣/鉅額交易
2023/06/16	621.5	27.90	488.5	27.98	27.60	133	73,540	0.18%	大買/大賣/鉅額交易
2023/06/15	424.4	26.48	666.8	26.61	27.25	-242.5	64,163	-0.38%	大買/大賣/鉅額交易
2023/06/14	169	23.86	388.9	23.88	24.80	-219.9	54,954	-0.40%	大買/大賣/鉅額交易
2023/06/13	19.2	22.83	54	22.90	22.75	-34.8	48,453	-0.07%
2023/06/12	32.2	22.20	28.2	22.28	22.35	4	47,739	0.01%
2023/06/09	23	22.73	3	22.68	22.70	20	48,029	0.04%
2023/06/08	17.8	22.35	111	22.53	22.65	-93.2	48,132	-0.19%	大賣/
2023/06/07	31	22.68	81	22.88	22.60	-50	48,864	-0.10%
2023/06/06	96	22.80	92	22.86	22.75	4	49,453	0.01%
2023/06/05	176	22.75	75.7	22.65	22.60	100.3	48,765	0.21%	大買/
2023/06/02	255.3	23.14	131.1	23.04	23.05	124.2	47,417	0.26%	大買/大賣/鉅額交易
2023/06/01	109	22.69	179.3	22.61	23.15	-70.3	44,813	-0.16%	大買/大賣/
2023/05/31	47	22.16	62	22.21	22.20	-15	41,933	-0.04%
2023/05/30	137	21.93	195.2	22.08	21.80	-58.2	40,117	-0.14%	大買/大賣/
2023/05/29	225.1	21.48	165.2	21.54	21.65	59.9	37,839	0.16%	大買/大賣/
2023/05/26	34	20.97	29	20.97	20.85	5	36,036	0.01%
2023/05/25	48	20.77	33	20.85	20.80	15	34,855	0.04%
2023/05/24	26	20.61	95	20.68	20.70	-69	34,440	-0.20%
2023/05/23	44.2	20.57	95	20.64	20.35	-50.8	34,816	-0.15%
2023/05/22	28	20.35	132	20.42	20.55	-104	35,499	-0.29%	大賣/鉅額交易
2023/05/19	138.1	20.19	205.5	19.96	20.00	-67.4	35,988	-0.19%	大買/大賣/
2023/05/18	3.1	19.40	42	19.37	19.40	-38.9	37,571	-0.10%
2023/05/17	0.1	19.25	7	19.23	19.20	-6.9	37,806	-0.02%
2023/05/16	10	19.14	22	19.19	19.10	-12	38,497	-0.03%
2023/05/15	1	18.90	1.1	19.10	18.90	-0.1	38,597	0.00%
2023/05/12	8	18.93	6	18.96	19.00	2	38,982	0.01%
2023/05/11	37.1	19.21	24.3	19.41	18.85	12.8	39,004	0.03%
2023/05/10	36.3	19.55	17.1	19.63	19.50	19.2	38,380	0.05%
2023/05/09	0	0.00	26	19.17	19.20	-26	38,035	-0.07%
2023/05/08	11	19.01	6	19.16	19.00	5	38,067	0.01%
2023/05/05	11.2	18.95	2	19.00	18.90	9.2	38,228	0.02%
2023/05/04	3	18.92	0	0.00	18.95	3	38,871	0.01%
2023/05/03	0.1	19.00	2	19.00	18.95	-2	39,915	0.00%
2023/05/02	1	18.95	6	19.03	19.00	-5	40,182	-0.01%
2023/04/28	21	18.93	14	19.04	19.00	7	40,611	0.02%
2023/04/27	25.1	18.85	3	18.97	18.80	22.1	40,805	0.05%
2023/04/26	17.2	18.52	6	18.58	18.50	11.1	40,590	0.03%
2023/04/25	36.1	18.96	0	0.00	18.80	36.1	40,542	0.09%
2023/04/24	2	19.05	0	0.00	19.15	2	40,201	0.00%
2023/04/21	1.6	19.12	2	19.20	19.10	-0.5	40,850	0.00%
2023/04/20	3.1	19.28	4	19.28	19.25	-1	40,834	0.00%
2023/04/19	22	19.58	26	19.44	19.30	-4	41,218	-0.01%
2023/04/18	10.2	19.38	5	19.30	19.30	5.2	41,118	0.01%
2023/04/17	14	19.47	1	19.70	19.50	13	41,255	0.03%
2023/04/14	19	19.74	13	19.90	19.80	6	40,925	0.01%
2023/04/13	27	19.76	42.9	19.95	19.80	-15.9	40,819	-0.04%
2023/04/12	5	19.35	14	19.39	19.35	-9	39,535	-0.02%
2023/04/11	0	0.00	7	19.40	19.40	-7	40,039	-0.02%
2023/04/10	4	19.31	4	19.35	19.30	0	40,518	0.00%
2023/04/07	0	0.00	1	19.40	19.35	-1	42,427	0.00%
2023/04/06	0	19.40	1	19.35	19.25	-1	42,704	0.00%
2023/03/31	10	19.63	1	19.55	19.50	9	42,841	0.02%
2023/03/30	3.3	19.63	3	19.77	19.50	0.3	43,614	0.00%
2023/03/29	16	19.70	67	19.73	19.70	-51	43,710	-0.12%
2023/03/28	1	19.40	11	19.47	19.25	-10	43,890	-0.02%
2023/03/27	7.5	19.15	12	19.20	19.15	-4.5	44,053	-0.01%
2023/03/24	2.1	19.30	3	19.30	19.30	-0.9	44,654	0.00%
2023/03/23	4	19.30	4	19.31	19.30	0	45,404	0.00%
2023/03/22	10	19.35	1	19.40	19.25	9	45,753	0.02%
2023/03/21	1.2	19.24	30.1	19.35	19.10	-28.9	46,198	-0.06%
2023/03/20	3	19.20	2	19.20	19.25	1	46,943	0.00%
2023/03/17	12	19.10	10	19.04	19.00	2	48,032	0.00%
2023/03/16	16.7	19.10	42	19.08	19.00	-25.3	48,718	-0.05%
2023/03/15	9.1	19.41	3	19.55	19.40	6.1	50,138	0.01%
2023/03/14	122.1	19.44	1	19.25	19.20	121.1	52,192	0.23%	大買/鉅額交易
2023/03/13	18.2	19.71	10	19.82	19.95	8.2	52,878	0.02%
2023/03/10	85.1	20.23	42	20.13	20.05	43.1	52,661	0.08%
2023/03/09	48.1	20.76	31	20.87	20.90	17.1	51,875	0.03%
2023/03/08	3.1	20.22	0.1	20.30	20.25	3.1	51,784	0.01%
2023/03/07	0.1	20.30	30	20.34	20.30	-30	53,668	-0.06%
2023/03/06	3.1	20.33	0	0.00	20.30	3.1	53,900	0.01%
2023/03/03	20.1	20.43	13.2	20.38	20.30	6.9	54,275	0.01%
2023/03/02	4.1	20.30	15	20.29	20.30	-11	54,358	-0.02%
2023/03/01	41.2	20.04	65.8	20.17	20.10	-24.6	54,514	-0.05%
2023/02/24	31.1	20.34	17	20.39	20.30	14.1	54,393	0.03%
2023/02/23	69.3	20.58	36	20.54	20.50	33.3	54,406	0.06%
2023/02/22	12.1	20.43	24	20.39	20.50	-11.9	54,626	-0.02%
2023/02/21	49.1	20.84	36.3	20.89	20.80	12.8	54,413	0.02%
2023/02/20	206.5	21.35	189.5	21.56	21.30	16.9	53,674	0.03%	大買/大賣/
2023/02/17	74.1	21.01	68	21.03	21.00	6.1	52,143	0.01%
2023/02/16	155.2	20.68	344	20.61	21.00	-188.8	50,460	-0.37%	大買/大賣/鉅額交易
2023/02/15	16.7	19.48	2.1	19.50	19.50	14.7	46,876	0.03%
2023/02/14	26.3	19.48	113.2	19.45	19.55	-87	47,079	-0.18%	大賣/
2023/02/13	11.6	18.97	35	19.14	18.90	-23.4	46,763	-0.05%
2023/02/10	15.7	18.91	16	19.04	18.85	-0.4	47,949	0.00%
2023/02/09	14.6	19.27	3	19.30	19.20	11.6	48,286	0.02%
2023/02/08	13.1	19.36	2	19.25	19.25	11.1	48,966	0.02%
2023/02/07	115.2	19.52	74	19.45	19.30	41.2	48,988	0.08%	大買/
2023/02/06	3.1	19.60	230	19.70	19.60	-227	48,681	-0.47%	大賣/鉅額交易
2023/02/03	425.1	19.79	1	19.70	19.60	424.1	48,682	0.87%	大買/鉅額交易
2023/02/02	668.1	19.66	330	19.66	19.85	338.1	48,627	0.70%	大買/大賣/鉅額交易
2023/02/01	31.1	19.72	10.1	19.69	19.75	21	48,429	0.04%
2023/01/31	12.1	19.36	6.3	19.43	19.40	5.8	47,821	0.01%
2023/01/30	45.1	19.27	81	19.27	19.35	-36	47,796	-0.08%
2023/01/17	48.1	19.01	3	18.95	18.95	45.1	47,569	0.09%
2023/01/16	18	19.10	31	19.11	19.05	-13	47,757	-0.03%
2023/01/13	8	19.25	27	19.21	19.15	-19	48,167	-0.04%
2023/01/12	23	19.17	36	19.07	19.05	-13	48,449	-0.03%
2023/01/11	8	19.29	111	19.37	19.15	-103	48,770	-0.21%	大賣/鉅額交易
2023/01/10	14	19.01	28	19.08	19.10	-14	48,889	-0.03%
2023/01/09	30	19.01	12	19.18	19.00	18	50,819	0.04%
2023/01/06	5.1	18.75	19	18.88	18.95	-13.9	52,929	-0.03%
2023/01/05	12.3	18.75	3	18.97	18.65	9.3	55,560	0.02%
2023/01/04	57.2	18.92	0	0.00	18.80	57.2	55,922	0.10%
2023/01/03	3	18.78	0.1	18.80	18.90	2.9	56,495	0.01%
2022/12/30	12	19.06	6.6	19.20	19.00	5.4	56,917	0.01%
2022/12/29	35.6	18.82	32.3	18.95	19.00	3.3	57,213	0.01%
2022/12/28	9	19.22	1.5	19.32	19.10	7.5	57,274	0.01%
2022/12/27	178.4	19.61	112	19.88	19.35	66.4	57,410	0.12%	大買/大賣/
2022/12/26	8.5	19.11	24	19.18	19.10	-15.5	56,374	-0.03%
2022/12/23	45	19.01	12.2	18.99	19.00	32.9	57,491	0.06%
2022/12/22	86.2	19.28	56.3	19.34	19.30	29.9	58,731	0.05%
2022/12/21	0.2	18.55	19.2	18.62	18.75	-19	60,342	-0.03%
2022/12/20	28.3	18.44	7	18.61	18.15	21.3	61,658	0.03%
2022/12/19	31.3	19.02	16	19.15	18.90	15.3	62,320	0.02%
2022/12/16	33.4	19.40	6	19.41	19.30	27.4	64,032	0.04%
2022/12/15	18	19.48	97	19.53	19.60	-79	65,998	-0.12%
2022/12/14	11	19.14	27	19.10	19.25	-16	65,926	-0.02%
2022/12/13	45	19.14	28	19.00	19.10	17	66,463	0.03%
2022/12/12	116	19.50	26	19.52	19.30	90	66,683	0.13%	大買/
2022/12/09	17	19.76	125	19.65	19.65	-108	67,049	-0.16%	大賣/鉅額交易
2022/12/08	61	19.43	43	19.38	19.30	18	66,406	0.03%
2022/12/07	94	19.05	118	19.32	19.30	-24	65,884	-0.04%	大賣/
2022/12/06	176	19.20	125	19.27	18.95	51	64,829	0.08%	大買/大賣/
2022/12/05	59	18.61	147	18.53	18.90	-88	62,857	-0.14%	大賣/
2022/12/02	52	17.97	7	18.04	17.90	45	61,859	0.07%
2022/12/01	75	18.11	54.2	18.15	18.00	20.8	61,828	0.03%
2022/11/30	147.1	17.96	4	18.10	18.10	143.1	61,577	0.23%	大買/鉅額交易
2022/11/29	52	17.81	78.7	18.08	18.15	-26.7	61,220	-0.04%
2022/11/28	2	17.23	1	17.30	17.25	1	60,311	0.00%
2022/11/25	3	17.38	22	17.55	17.35	-19	61,015	-0.03%
2022/11/24	12	17.31	17	17.32	17.35	-5	63,119	-0.01%
2022/11/23	20	17.23	10	17.27	17.20	10	64,119	0.02%
2022/11/22	7	17.07	506	17.00	16.95	-499	65,790	-0.76%	大賣/鉅額交易
2022/11/21	23	16.99	27	17.06	16.95	-4	69,109	-0.01%
2022/11/18	18.3	17.33	66	17.50	17.20	-47.7	68,891	-0.07%
2022/11/17	45	17.37	6.3	17.45	17.30	38.8	68,748	0.06%
2022/11/16	326	17.49	3	17.52	17.35	323	68,775	0.47%	大買/鉅額交易
2022/11/15	26	17.68	4	17.60	17.70	22	68,658	0.03%
2022/11/14	2	17.58	28	17.66	17.70	-26	68,782	-0.04%
2022/11/11	49	17.55	46	17.63	17.30	3	68,472	0.00%
2022/11/10	30	17.30	0	0.00	17.25	30	68,175	0.04%
2022/11/09	17	17.74	3	17.77	17.70	14	67,974	0.02%
2022/11/08	39.1	18.00	46	17.81	17.60	-6.9	67,645	-0.01%
2022/11/07	10.2	17.28	1.3	17.33	17.30	8.9	66,413	0.01%
2022/11/04	57	17.38	50	17.35	17.70	7	66,081	0.01%
2022/11/03	1	16.75	11	16.75	16.75	-10	65,701	-0.02%
2022/11/02	1	17.15	213	17.14	16.90	-212	65,792	-0.32%	大賣/鉅額交易
2022/11/01	1	17.00	15	17.00	17.00	-14	65,865	-0.02%
2022/10/31	10	16.95	10	17.05	16.95	0	66,164	0.00%
2022/10/28	24	17.20	9.5	17.15	16.95	14.5	67,131	0.02%
2022/10/27	7	17.16	6	17.20	17.20	1	67,723	0.00%
2022/10/26	1	16.90	51.1	16.72	16.70	-50.1	68,412	-0.07%
2022/10/25	2	16.73	16.3	16.76	16.75	-14.3	68,527	-0.02%
2022/10/24	10	17.20	32.3	17.08	17.00	-22.3	68,645	-0.03%
2022/10/21	30.2	16.79	22.5	17.00	16.55	7.7	68,567	0.01%
2022/10/20	38	16.73	169	16.56	16.80	-131	68,268	-0.19%	大賣/鉅額交易
2022/10/19	21	17.33	15	17.27	17.05	6	68,093	0.01%
2022/10/18	49	17.39	84	17.45	17.25	-35	68,043	-0.05%
2022/10/17	78.3	16.42	180	16.63	17.15	-101.7	67,555	-0.15%	大賣/鉅額交易
2022/10/14	77.4	16.97	65	17.24	16.90	12.4	65,937	0.02%
2022/10/13	149.2	17.98	63	17.60	17.45	86.2	64,367	0.13%	大買/
2022/10/12	22	19.41	12	19.38	19.35	10	62,773	0.02%
2022/10/11	33.7	19.82	55	19.64	19.50	-21.3	63,019	-0.03%
2022/10/07	9	20.43	29.6	20.35	20.35	-20.6	62,961	-0.03%
2022/10/06	10	20.03	10	20.02	20.10	0	62,941	0.00%
2022/10/05	23	20.08	39	20.03	19.85	-16	64,441	-0.02%
2022/10/04	23	20.03	21	19.88	19.75	2	64,647	0.00%
2022/10/03	38.1	19.80	10.4	19.77	19.65	27.7	64,523	0.04%
2022/09/30	31.3	19.13	17	19.27	19.65	14.3	64,774	0.02%
2022/09/29	38.8	19.52	52.3	19.53	19.50	-13.6	64,128	-0.02%
2022/09/28	70.3	19.02	159.5	18.90	18.60	-89.2	63,563	-0.14%	大賣/
2022/09/27	101.2	19.83	115.2	20.01	20.05	-13.9	62,299	-0.02%	大買/大賣/
2022/09/26	81.2	20.51	135	20.70	20.40	-53.8	61,567	-0.09%	大賣/
2022/09/23	86.6	21.79	19	21.83	21.40	67.6	61,419	0.11%
2022/09/22	105.3	22.89	103	22.77	22.20	2.3	60,250	0.00%	大買/大賣/
2022/09/21	36.1	22.64	26	22.60	22.70	10.1	58,310	0.02%
2022/09/20	15	22.81	24	22.79	22.70	-9	57,925	-0.02%
2022/09/19	13.1	22.57	28.2	22.76	22.45	-15.1	57,785	-0.03%
2022/09/16	7.2	22.49	58	22.46	22.60	-50.8	57,664	-0.09%
2022/09/15	8	22.16	3	22.35	22.15	5	58,303	0.01%
2022/09/14	14.1	21.95	6.1	22.01	22.05	8	59,734	0.01%
2022/09/13	72.1	22.52	35	22.43	22.35	37.1	61,050	0.06%
2022/09/12	1	22.40	16.3	22.35	22.40	-15.3	61,689	-0.02%
2022/09/08	20	21.84	15	21.77	21.90	5	63,795	0.01%
2022/09/07	18.1	21.17	16	21.20	21.20	2.1	64,086	0.00%
2022/09/06	49.1	21.86	32	21.70	21.55	17.1	64,499	0.03%
2022/09/05	18.4	21.61	15	21.65	21.40	3.4	64,915	0.01%
2022/09/02	56.4	22.36	48.1	22.22	22.00	8.3	65,266	0.01%
2022/09/01	40.2	22.78	24.1	22.73	22.70	16.1	65,192	0.02%
2022/08/31	106.1	22.93	129.2	22.82	22.80	-23.1	64,612	-0.04%	大買/大賣/
2022/08/30	27	22.51	47	22.60	22.25	-20	62,352	-0.03%
2022/08/29	111.4	22.30	47	22.29	22.20	64.4	61,688	0.10%	大買/
2022/08/26	115	22.55	164.8	22.35	22.90	-49.8	60,387	-0.08%	大買/大賣/
2022/08/25	13	20.88	22	20.95	20.85	-9	58,326	-0.02%
2022/08/24	53.5	20.76	14	20.61	20.60	39.5	58,952	0.07%
2022/08/23	40.1	21.09	7	21.00	21.00	33.1	63,042	0.05%
2022/08/22	24.1	21.31	24	21.29	21.35	0.1	64,313	0.00%
2022/08/19	79.2	21.44	19	21.37	21.40	60.2	64,690	0.09%
2022/08/18	1.2	21.73	53.2	21.68	21.70	-52	65,333	-0.08%
2022/08/17	37	21.88	12	21.96	21.80	25	66,350	0.04%
2022/08/16	12.1	21.95	2.6	22.17	21.90	9.5	66,789	0.01%
2022/08/15	2.1	22.04	45.1	21.95	21.90	-43	67,617	-0.06%
2022/08/12	53.2	21.77	77	21.99	22.05	-23.9	68,237	-0.03%
2022/08/11	81.1	22.02	43.2	22.24	21.95	37.9	70,023	0.05%
2022/08/10	63	21.85	30	21.87	21.80	33	70,615	0.05%
2022/08/09	45.2	21.84	26	21.79	21.85	19.2	71,307	0.03%
2022/08/08	9	21.52	21	21.60	21.70	-12	72,082	-0.02%
2022/08/05	3	21.70	34	21.61	21.75	-31	74,019	-0.04%
2022/08/04	96.1	20.56	99	20.84	21.05	-2.9	78,520	0.00%
2022/08/03	55.4	21.01	50	21.10	21.05	5.4	78,528	0.01%
2022/08/02	82.3	21.80	24	21.55	21.55	58.3	79,004	0.07%
2022/08/01	18.1	22.41	22	22.39	22.40	-3.9	79,309	0.00%
2022/07/29	8.1	22.73	0	0.00	22.60	8.1	79,872	0.01%
2022/07/28	28	22.80	13	23.17	22.70	15	81,104	0.02%
2022/07/27	4.1	22.89	14	22.84	23.10	-10	82,272	-0.01%
2022/07/26	30.2	22.81	2	22.85	22.65	28.2	83,277	0.03%
2022/07/25	24.1	22.83	10	22.84	22.80	14.1	84,475	0.02%
2022/07/22	16.1	23.21	14	23.18	23.20	2.1	85,325	0.00%
2022/07/21	13.1	23.14	38.1	23.41	23.30	-25	87,113	-0.03%
2022/07/20	54	23.67	40.2	23.55	23.25	13.8	90,054	0.02%
2022/07/19	77	23.40	39.4	23.50	23.60	37.6	92,482	0.04%
2022/07/18	10	23.06	67	23.10	23.20	-57	95,201	-0.06%
2022/07/15	42.2	22.66	34	22.63	22.65	8.2	98,530	0.01%
2022/07/14	55	23.06	4	22.93	23.15	51	104,152	0.05%
2022/07/13	22	23.51	64.5	23.45	23.15	-42.5	107,411	-0.04%
2022/07/12	40.9	22.52	51	22.65	22.25	-10.1	107,928	-0.01%
2022/07/11	63	23.29	42.6	23.18	23.25	20.4	110,284	0.02%
2022/07/08	11	23.25	101.1	23.45	23.25	-90.1	115,713	-0.08%	大賣/
2022/07/07	15	22.31	30	22.45	22.80	-15	121,286	-0.01%
2022/07/06	94.1	22.67	75.1	22.50	22.35	19	123,014	0.02%
2022/07/05	132.2	23.14	207.1	23.12	23.35	-74.9	123,196	-0.06%	大買/大賣/
2022/07/04	45	22.63	45	22.87	22.45	0	123,141	0.00%
2022/07/01	81.1	22.47	88	22.30	22.00	-6.9	123,853	-0.01%
2022/06/30	29.1	23.57	20	23.58	23.50	9.1	124,054	0.01%
2022/06/29	28.1	23.28	44.1	23.39	23.60	-16	124,851	-0.01%
2022/06/28	25.1	22.97	27	22.89	23.20	-1.9	126,419	0.00%
2022/06/27	64.1	23.36	91	23.30	23.30	-26.9	128,221	-0.02%
2022/06/24	62.6	22.60	19.4	22.52	22.35	43.3	130,888	0.03%
2022/06/23	136.3	22.69	110	22.55	22.15	26.3	131,924	0.02%	大買/大賣/
2022/06/22	88.6	23.66	58	23.71	23.50	30.6	131,701	0.02%
2022/06/21	121.6	23.55	194.1	23.60	24.00	-72.4	131,014	-0.06%	大買/大賣/
2022/06/20	63.4	22.68	38	23.07	22.25	25.4	130,440	0.02%
2022/06/17	120.7	23.44	35	23.31	23.35	85.7	131,605	0.07%	大買/
2022/06/16	44.4	24.90	5	25.59	24.50	39.4	130,577	0.03%
2022/06/15	56	25.29	25	25.54	25.05	31	133,173	0.02%
2022/06/14	148.2	25.05	133	25.17	25.30	15.2	139,411	0.01%	大買/大賣/
2022/06/13	118.2	25.75	73	25.69	25.50	45.2	143,026	0.03%	大買/
2022/06/10	138.3	26.15	104	26.03	25.95	34.3	144,688	0.02%	大買/大賣/
2022/06/09	66.1	26.49	60	26.67	26.65	6.1	145,359	0.00%
2022/06/08	39.1	26.84	60	26.86	26.80	-20.9	146,737	-0.01%
2022/06/07	35	26.77	83	26.76	26.80	-48	150,396	-0.03%
2022/06/06	28	26.92	35	27.03	27.05	-7	153,041	0.00%
2022/06/02	48.1	27.30	84	27.42	27.40	-35.9	157,304	-0.02%
2022/06/01	55.1	27.06	9.1	27.09	26.95	45.9	159,415	0.03%
2022/05/31	39.1	26.80	37.1	26.80	27.10	2	162,233	0.00%
2022/05/30	135.3	26.83	385.2	26.79	26.80	-249.9	161,598	-0.15%	大買/大賣/鉅額交易
2022/05/27	52	26.37	42	26.14	26.10	10	163,136	0.01%
2022/05/26	88	26.27	74.1	26.37	25.90	14	165,474	0.01%
2022/05/25	261.4	26.25	23.5	26.14	26.40	237.9	169,311	0.14%	大買/鉅額交易
2022/05/24	26.4	25.75	19.5	25.74	25.55	6.9	175,692	0.00%
2022/05/23	48.5	25.80	32.3	25.76	25.85	16.3	180,616	0.01%
2022/05/20	33	25.03	99.3	25.03	25.10	-66.3	186,521	-0.04%
2022/05/19	124.2	24.40	67.5	24.50	24.85	56.7	194,061	0.03%	大買/
2022/05/18	28.1	25.52	31	25.60	25.35	-2.9	204,616	0.00%
2022/05/17	57.5	25.15	37.1	25.02	24.95	20.4	219,370	0.01%
2022/05/16	69	25.19	41	25.25	25.30	28	226,261	0.01%
2022/05/13	113.7	24.94	99	24.97	25.30	14.7	233,401	0.01%	大買/
2022/05/12	417.2	25.79	280.6	25.01	24.55	136.6	234,159	0.06%	大買/大賣/鉅額交易
2022/05/11	216.1	27.34	148	27.37	27.10	68.1	232,992	0.03%	大買/大賣/
2022/05/10	259.4	27.52	167	27.59	27.85	92.4	235,306	0.04%	大買/大賣/
2022/05/09	294.2	28.25	278	28.21	27.90	16.2	237,844	0.01%	大買/大賣/
2022/05/06	80.2	28.12	59	28.26	28.35	21.2	241,644	0.01%
2022/05/05	88.1	28.73	59	28.88	28.65	29.1	244,220	0.01%
2022/05/04	286.3	28.85	310	28.96	28.75	-23.7	243,596	-0.01%	大買/大賣/
2022/05/03	23	28.17	121.7	28.15	28.05	-98.7	243,337	-0.04%	大賣/
2022/04/29	207.1	28.01	326.3	27.98	27.85	-119.2	244,251	-0.05%	大買/大賣/鉅額交易
2022/04/28	397.3	27.67	56	27.68	27.40	341.3	244,287	0.14%	大買/鉅額交易
2022/04/27	132.6	27.51	173	27.47	27.75	-40.4	244,624	-0.02%	大買/大賣/
2022/04/26	246.5	28.98	285.1	28.74	28.20	-38.6	244,805	-0.02%	大買/大賣/
2022/04/25	205.6	28.79	169	28.95	29.30	36.6	242,506	0.02%	大買/大賣/
2022/04/22	219	29.83	441.2	29.78	29.85	-222.2	239,891	-0.09%	大買/大賣/鉅額交易
2022/04/21	428.1	29.68	455	29.64	29.75	-26.9	237,878	-0.01%	大買/大賣/
2022/04/20	541.2	29.35	625.4	29.37	28.90	-84.2	235,585	-0.04%	大買/大賣/
2022/04/19	155	28.71	355.9	28.52	28.90	-200.9	232,319	-0.09%	大買/大賣/鉅額交易
2022/04/18	308.1	27.57	196	27.41	27.15	112.1	229,994	0.05%	大買/大賣/鉅額交易
2022/04/15	340.1	28.58	353.2	28.72	28.50	-13.1	230,056	-0.01%	大買/大賣/
2022/04/14	417.5	28.86	444.9	28.93	28.85	-27.4	233,874	-0.01%	大買/大賣/
2022/04/13	157.2	28.28	277.6	28.46	28.20	-120.4	230,120	-0.05%	大買/大賣/鉅額交易
2022/04/12	53	27.10	243.3	27.29	27.35	-190.3	226,539	-0.08%	大賣/鉅額交易
2022/04/11	65.2	26.71	104	26.88	26.75	-38.8	225,552	-0.02%	大賣/
2022/04/08	115.3	27.13	88.3	27.16	27.10	27	228,001	0.01%	大買/
2022/04/07	278.4	27.10	177	27.05	26.55	101.4	229,075	0.04%	大買/大賣/鉅額交易
2022/04/06	153.3	27.35	159.2	27.27	27.70	-5.9	229,951	0.00%	大買/大賣/
2022/04/01	191.2	26.67	257.3	26.77	27.20	-66.1	230,252	-0.03%	大買/大賣/
2022/03/31	347.2	26.92	60	27.06	26.65	287.2	230,185	0.12%	大買/鉅額交易
2022/03/30	307.2	27.49	139.3	27.60	27.10	167.9	230,305	0.07%	大買/大賣/鉅額交易
2022/03/29	228.1	27.60	178.4	27.67	27.30	49.7	229,356	0.02%	大買/大賣/
2022/03/28	16.2	26.35	167.3	26.58	27.15	-151.1	227,461	-0.07%	大賣/鉅額交易
2022/03/25	147.2	26.55	109	26.91	26.35	38.2	227,442	0.02%	大買/大賣/
2022/03/24	140.4	26.85	35	26.88	26.85	105.4	227,718	0.05%	大買/鉅額交易
2022/03/23	10.1	27.35	142	27.65	27.50	-131.9	228,906	-0.06%	大賣/鉅額交易
2022/03/22	323.7	27.21	40	27.28	27.00	283.7	231,100	0.12%	大買/鉅額交易
2022/03/21	216.1	28.59	167	28.18	28.05	49.1	232,325	0.02%	大買/大賣/
2022/03/18	272.3	28.65	274.5	28.67	28.60	-2.2	236,034	0.00%	大買/大賣/
2022/03/17	389.4	28.77	460	28.99	29.20	-70.6	241,878	-0.03%	大買/大賣/
2022/03/16	293.4	27.21	266.7	27.40	27.55	26.7	243,058	0.01%	大買/大賣/
2022/03/15	112	26.76	103	27.01	26.30	9	246,430	0.00%	大買/大賣/
2022/03/14	102.4	26.80	69	26.85	26.50	33.4	252,422	0.01%	大買/
2022/03/11	86.5	26.65	91	26.73	26.95	-4.5	258,578	0.00%
2022/03/10	126	26.78	79.2	26.60	26.70	46.9	260,755	0.02%	大買/
2022/03/09	145.3	25.44	90	25.57	25.65	55.3	261,555	0.02%	大買/
2022/03/08	257.8	25.08	743	25.62	24.50	-485.2	263,137	-0.18%	大買/大賣/鉅額交易
2022/03/07	194.9	27.16	42	27.23	26.50	152.9	262,933	0.06%	大買/鉅額交易
2022/03/04	92.3	28.63	214.8	28.74	28.35	-122.5	266,425	-0.05%	大賣/鉅額交易
2022/03/03	113.2	28.58	174	28.66	28.40	-60.8	274,537	-0.02%	大買/大賣/
2022/03/02	169.7	27.55	201	27.51	27.70	-31.3	282,462	-0.01%	大買/大賣/
2022/03/01	803.2	28.09	186	28.14	28.05	617.2	290,303	0.21%	大買/大賣/鉅額交易
2022/02/25	430.4	28.75	273.1	28.82	27.90	157.3	297,946	0.05%	大買/大賣/鉅額交易
2022/02/24	1,736.3	28.12	1,453	29.12	27.95	283.3	298,774	0.09%	大買/大賣/鉅額交易
2022/02/23	129.6	29.26	315.5	29.45	30.30	-186	297,814	-0.06%	大買/大賣/鉅額交易
2022/02/22	348.5	28.54	380.1	28.62	28.45	-31.6	299,452	-0.01%	大買/大賣/
2022/02/21	591.8	30.19	236.2	30.12	29.00	355.6	300,751	0.12%	大買/大賣/鉅額交易
2022/02/18	606.1	31.20	406.4	31.36	31.70	199.7	302,787	0.07%	大買/大賣/鉅額交易
2022/02/17	368.8	30.18	909.2	30.26	31.00	-540.3	309,042	-0.17%	大買/大賣/鉅額交易
2022/02/16	405.9	28.78	596	28.74	28.95	-190.1	301,507	-0.06%	大買/大賣/鉅額交易
2022/02/15	326.5	28.06	508.4	27.96	27.45	-181.9	303,895	-0.06%	大買/大賣/鉅額交易
2022/02/14	236.3	26.90	141.2	27.05	26.70	95.1	305,819	0.03%	大買/大賣/
2022/02/11	531.5	26.92	855.3	27.49	27.75	-323.8	312,275	-0.10%	大買/大賣/鉅額交易
2022/02/10	1,096.2	27.16	1,181	27.08	26.95	-84.8	315,418	-0.03%	大買/大賣/
2022/02/09	615.9	26.68	620.5	26.91	27.00	-4.6	318,354	0.00%	大買/大賣/
2022/02/08	319.2	26.27	345.4	26.31	26.20	-26.2	316,166	-0.01%	大買/大賣/
2022/02/07	194.2	25.24	253	25.21	25.60	-58.8	314,231	-0.02%	大買/大賣/
2022/01/26	66.3	23.22	176	23.23	23.40	-109.8	314,238	-0.03%	大賣/鉅額交易
2022/01/25	116.6	23.13	86.7	23.11	22.80	29.9	318,455	0.01%	大買/
2022/01/24	169.9	23.47	138	23.21	23.50	31.9	320,238	0.01%	大買/大賣/
2022/01/21	86.7	24.26	41.3	24.19	23.95	45.4	319,121	0.01%
2022/01/20	83.1	24.46	95	24.60	25.00	-11.9	318,328	0.00%
2022/01/19	958.6	25.16	897	24.60	24.50	61.6	316,880	0.02%	大買/大賣/
2022/01/18	130.3	25.81	40	25.78	25.45	90.3	314,636	0.03%	大買/
2022/01/17	72.6	25.56	43.3	25.56	25.95	29.4	313,623	0.01%
2022/01/14	65.5	25.32	82.2	25.34	25.55	-16.7	313,152	-0.01%
2022/01/13	145.4	25.25	322.3	25.28	25.10	-176.9	311,624	-0.06%	大買/大賣/鉅額交易
2022/01/12	212.6	25.73	299	25.73	25.25	-86.5	309,879	-0.03%	大買/大賣/
2022/01/11	194.7	26.44	83	26.46	26.30	111.7	307,092	0.04%	大買/鉅額交易
2022/01/10	133.3	26.68	74	26.73	26.35	59.3	305,640	0.02%	大買/
2022/01/07	471.2	26.99	525	27.05	27.00	-53.8	303,205	-0.02%	大買/大賣/
2022/01/06	170.5	27.31	779.1	27.36	27.40	-608.6	296,399	-0.21%	大買/大賣/鉅額交易
2022/01/05	205.2	27.22	202.1	27.32	27.30	3.1	295,109	0.00%	大買/大賣/
2022/01/04	341	26.56	19	26.54	26.65	322	292,142	0.11%	大買/鉅額交易
2022/01/03	527.1	26.73	109	26.39	26.30	418.1	290,733	0.14%	大買/大賣/鉅額交易
2021/12/30	89.1	27.38	110.9	27.21	27.55	-21.8	287,351	-0.01%	大賣/
2021/12/29	167	27.18	125	27.13	26.75	42	285,313	0.01%	大買/大賣/
2021/12/28	119.2	26.94	73.1	26.97	26.90	46.1	283,217	0.02%	大買/
2021/12/27	52.1	26.25	69.6	26.51	27.00	-17.5	283,484	-0.01%
2021/12/24	506.3	26.64	467	26.37	26.20	39.3	282,616	0.01%	大買/大賣/
2021/12/23	44.1	26.30	185	26.28	26.15	-140.9	281,080	-0.05%	大賣/鉅額交易
2021/12/22	96	26.44	132	26.24	26.10	-36	280,155	-0.01%	大賣/
2021/12/21	89.6	26.30	245	26.30	26.30	-155.4	279,061	-0.06%	大賣/鉅額交易
2021/12/20	39.7	26.37	19	26.39	26.75	20.7	277,753	0.01%
2021/12/17	136.1	26.71	111	26.66	26.20	25.1	275,950	0.01%	大買/大賣/
2021/12/16	138	27.04	68	27.05	26.70	70	273,702	0.03%	大買/
2021/12/15	177.1	26.56	237	26.76	27.20	-60	270,306	-0.02%	大買/大賣/
2021/12/14	264.9	26.46	186	26.40	25.90	78.9	266,809	0.03%	大買/大賣/
2021/12/13	431.8	27.64	351	28.28	27.00	80.8	261,331	0.03%	大買/大賣/
2021/12/10	609.3	29.02	509.1	28.97	28.70	100.2	251,926	0.04%	大買/大賣/
2021/12/09	757.2	29.31	869.8	29.26	29.35	-112.6	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	1,102.2	28.28	762.2	28.15	28.50	340	235,775	0.14%	大買/大賣/鉅額交易
2021/12/07	909.5	27.47	645	27.58	28.40	264.5	227,267	0.12%	大買/大賣/鉅額交易
2021/12/06	167.1	26.49	179	26.51	26.55	-11.9	219,731	-0.01%	大買/大賣/
2021/12/03	404.2	26.54	353	26.36	25.80	51.2	215,967	0.02%	大買/大賣/
2021/12/02	318.5	25.99	320.9	26.12	26.10	-2.3	211,444	0.00%	大買/大賣/
2021/12/01	188	26.35	253	26.07	27.00	-65	207,491	-0.03%	大買/大賣/
2021/11/30	283.3	26.18	266.4	26.33	26.00	16.9	203,264	0.01%	大買/大賣/
2021/11/29	512.8	24.98	1,850.9	24.94	24.75	-1,338.1	196,578	-0.68%	大買/大賣/鉅額交易
2021/11/26	675.2	27.34	812.9	27.26	26.70	-137.8	185,060	-0.07%	大買/大賣/鉅額交易
2021/11/25	789.5	30.43	726.2	30.04	29.65	63.3	173,371	0.04%	大買/大賣/
2021/11/24	764.3	29.32	814.5	29.14	30.05	-50.2	162,611	-0.03%	大買/大賣/
2021/11/23	330	27.83	489.2	27.87	27.75	-159.2	152,189	-0.10%	大買/大賣/鉅額交易
2021/11/22	215.2	27.79	396	28.13	27.45	-180.8	147,049	-0.12%	大買/大賣/鉅額交易
2021/11/19	376.7	28.06	543	27.78	27.65	-166.3	140,850	-0.12%	大買/大賣/鉅額交易
2021/11/18	1,083	28.73	671.7	28.75	28.35	411.4	134,091	0.31%	大買/大賣/鉅額交易
2021/11/17	993.3	28.37	757.1	28.21	29.00	236.2	126,468	0.19%	大買/大賣/鉅額交易
2021/11/16	1,741.7	28.10	2,533.4	27.44	27.10	-791.6	116,415	-0.68%	大買/大賣/鉅額交易
2021/11/15	601.1	25.63	659.8	25.74	26.40	-58.8	98,164	-0.06%	大買/大賣/
2021/11/12	2,005.1	25.35	1,672.8	25.25	25.55	332.3	91,051	0.36%	大買/大賣/鉅額交易
2021/11/11	1,955.7	24.55	2,062.4	24.41	25.35	-106.7	81,231	-0.13%	大買/大賣/鉅額交易
2021/11/10	1,126.9	22.78	1,110.3	22.69	23.20	16.5	71,832	0.02%	大買/大賣/
2021/11/09	1,429.4	21.49	1,505.9	21.63	22.05	-76.5	64,283	-0.12%	大買/大賣/
2021/11/08	1,606.2	20.83	653.8	20.57	21.00	952.4	58,004	1.64%	大買/大賣/鉅額交易
2021/11/05	62	19.51	242	19.47	19.55	-180	53,602	-0.34%	大賣/鉅額交易
2021/11/04	127.9	19.76	75.2	19.58	19.20	52.7	55,258	0.10%	大買/
2021/11/03	374.4	19.49	319.3	19.37	19.10	55.1	54,188	0.10%	大買/大賣/
2021/11/02	109.4	18.91	351	18.98	18.95	-241.6	51,396	-0.47%	大買/大賣/鉅額交易
2021/11/01	30	17.99	332.6	17.89	18.10	-302.6	46,464	-0.65%	大賣/鉅額交易
2021/10/29	23	16.64	151	17.03	17.20	-128	43,583	-0.29%	大賣/鉅額交易
2021/10/28	30	16.91	108	16.93	16.95	-78	42,695	-0.18%	大賣/
2021/10/27	29.1	16.14	0	0.00	16.20	29.1	42,260	0.07%
2021/10/26	6	16.29	0	0.00	16.25	6	42,434	0.01%
2021/10/25	4	16.36	22	16.46	16.35	-18	42,578	-0.04%
2021/10/22	28.1	16.21	1.3	16.26	16.25	26.8	42,921	0.06%
2021/10/21	19	16.62	0	0.00	16.60	19	43,173	0.04%
2021/10/20	11	17.04	2	17.10	16.90	9	43,406	0.02%
2021/10/19	5	16.94	8	16.96	16.90	-3	44,116	-0.01%
2021/10/18	4	16.75	2	16.88	16.75	2	44,488	0.00%
2021/10/15	11	16.70	15	16.84	16.75	-4	45,390	-0.01%
2021/10/14	0	0.00	10	16.60	16.70	-10	45,747	-0.02%
2021/10/13	44.2	17.00	52	17.17	16.80	-7.8	45,906	-0.02%
2021/10/12	2	16.68	14	16.93	16.75	-12	45,784	-0.03%
2021/10/08	9	16.73	6	16.79	16.70	3	46,898	0.01%
2021/10/07	5	16.70	17	16.69	16.75	-12	48,125	-0.02%
2021/10/06	10.1	16.80	205	16.65	16.65	-194.9	49,943	-0.39%	大賣/鉅額交易
2021/10/05	130	17.02	38	16.70	17.05	92	50,579	0.18%	大買/
2021/10/04	80.2	17.12	153	17.31	16.65	-72.8	51,064	-0.14%	大賣/
2021/10/01	62	16.93	16.3	16.89	16.70	45.7	50,384	0.09%
2021/09/30	19	17.15	32.2	17.18	17.20	-13.2	50,894	-0.03%
2021/09/29	98	16.71	102	16.66	16.75	-4	51,078	-0.01%	大賣/
2021/09/28	3	16.88	175	16.79	16.95	-172	51,803	-0.33%	大賣/鉅額交易
2021/09/27	96	16.75	19	16.67	16.75	77	52,170	0.15%
2021/09/24	7.2	16.23	25	16.23	16.20	-17.8	53,557	-0.03%
2021/09/23	12	16.15	9	16.10	16.10	3	54,843	0.01%
2021/09/22	2	15.60	6	15.63	15.75	-4	56,795	-0.01%
2021/09/17	2	15.95	21	16.04	15.95	-19	58,550	-0.03%
2021/09/16	2.3	15.68	4.8	15.71	15.75	-2.5	60,586	0.00%
2021/09/15	4	15.78	2	15.80	15.75	2	62,584	0.00%
2021/09/14	7.4	16.02	0	0.00	15.95	7.4	66,057	0.01%
2021/09/13	45	16.10	63	16.06	16.05	-18	79,436	-0.02%
2021/09/10	23	15.73	28	15.88	16.10	-5	89,196	-0.01%
2021/09/09	22.3	15.60	53	15.69	15.55	-30.7	91,532	-0.03%
2021/09/08	8.1	15.83	38	15.81	15.80	-30	92,358	-0.03%
2021/09/07	20	15.99	39	16.04	16.00	-19	94,618	-0.02%
2021/09/06	51.5	16.07	1.1	16.33	15.95	50.4	95,740	0.05%
2021/09/03	29.2	16.53	2	16.68	16.50	27.2	96,810	0.03%
2021/09/02	24.2	16.86	102	16.85	16.75	-77.8	98,705	-0.08%	大賣/
2021/09/01	13.1	17.07	29	17.10	17.05	-15.9	101,258	-0.02%
2021/08/31	1.1	17.15	89	17.26	17.25	-87.9	105,602	-0.08%
2021/08/30	4	17.19	7	17.16	17.15	-3	112,643	0.00%
2021/08/27	1	17.40	6	17.22	17.25	-5	133,594	0.00%
2021/08/26	49.1	17.24	7	17.16	17.05	42.1	135,935	0.03%
2021/08/25	7	17.14	18	17.21	17.30	-11	140,427	-0.01%
2021/08/24	92	17.14	133.8	17.06	17.00	-41.8	143,596	-0.03%	大賣/
2021/08/23	31	17.21	51	17.20	17.30	-20	145,958	-0.01%
2021/08/20	53.1	16.67	58	16.60	16.55	-4.9	151,061	0.00%
2021/08/19	124	16.90	116.3	17.00	16.70	7.7	155,709	0.00%	大買/大賣/
2021/08/18	140.2	16.97	351	16.82	17.00	-210.8	156,244	-0.13%	大買/大賣/鉅額交易
2021/08/17	24	17.01	9	17.17	17.00	15	156,086	0.01%
2021/08/16	137.3	17.21	9	17.17	17.10	128.3	157,104	0.08%	大買/鉅額交易
2021/08/13	188	17.59	99	17.87	17.45	89	157,709	0.06%	大買/
2021/08/12	100	17.63	50	17.67	17.55	50	157,486	0.03%
2021/08/11	116.5	17.45	89	17.61	17.45	27.5	159,994	0.02%	大買/
2021/08/10	200.4	18.13	166.2	18.10	17.80	34.2	160,047	0.02%	大買/大賣/
2021/08/09	268	18.35	591.5	18.47	18.80	-323.5	159,103	-0.20%	大買/大賣/鉅額交易
2021/08/06	72.2	16.99	124	17.16	17.10	-51.9	159,623	-0.03%	大賣/
2021/08/05	6.2	17.28	5	17.32	17.10	1.2	164,035	0.00%
2021/08/04	119	17.11	64	17.19	17.15	55	168,737	0.03%	大買/
2021/08/03	21.1	17.09	7.2	17.15	17.15	13.9	172,917	0.01%
2021/08/02	39.2	17.20	25	17.32	17.40	14.2	176,565	0.01%
2021/07/30	96	17.48	9	17.32	17.25	87	180,924	0.05%
2021/07/29	37.1	17.69	44	17.62	17.80	-6.9	183,225	0.00%
2021/07/28	231	17.53	52	17.78	17.45	179	186,344	0.10%	大買/鉅額交易
2021/07/27	150	17.77	178	18.15	17.70	-28	192,047	-0.01%	大買/大賣/
2021/07/26	178	17.75	5.1	17.72	17.65	172.9	195,329	0.09%	大買/鉅額交易
2021/07/23	18.3	17.93	163	17.51	17.95	-144.8	199,732	-0.07%	大賣/鉅額交易
2021/07/22	259	17.13	28	17.18	17.20	231	204,776	0.11%	大買/鉅額交易
2021/07/21	192.2	17.43	23	17.42	17.15	169.2	207,416	0.08%	大買/鉅額交易
2021/07/20	23.4	17.77	12.3	17.77	17.75	11.1	211,767	0.01%
2021/07/19	49	18.13	29	18.16	18.20	20	216,920	0.01%
2021/07/16	96.1	18.34	9	18.16	18.20	87.1	225,375	0.04%
2021/07/15	41.4	18.42	46	18.39	18.60	-4.6	230,442	0.00%
2021/07/14	88.1	17.37	93	17.57	17.55	-4.9	233,161	0.00%
2021/07/13	379.7	18.04	60.3	18.12	17.80	319.4	237,478	0.13%	大買/鉅額交易
2021/07/12	80.2	18.71	26.8	18.72	18.60	53.4	238,475	0.02%
2021/07/09	105.3	18.97	75	18.92	18.80	30.3	241,045	0.01%	大買/
2021/07/08	125.1	18.99	93	19.20	19.15	32.1	246,931	0.01%	大買/
2021/07/07	419.3	19.29	405	19.36	19.10	14.3	253,673	0.01%	大買/大賣/
2021/07/06	33.1	19.31	99	19.37	19.30	-65.9	255,888	-0.03%
2021/07/05	62.1	19.02	40	19.03	19.20	22.1	260,317	0.01%
2021/07/02	63	19.07	52	19.08	19.00	11	263,792	0.00%
2021/07/01	74	19.33	72.3	19.38	19.15	1.7	264,589	0.00%
2021/06/30	42	19.21	96	19.24	19.05	-54	263,779	-0.02%
2021/06/29	205.3	19.13	69	19.02	19.00	136.3	264,065	0.05%	大買/鉅額交易
2021/06/28	119.6	19.56	110	19.73	19.50	9.6	262,801	0.00%	大買/大賣/
2021/06/25	137.1	20.14	72	20.03	20.05	65.1	262,518	0.02%	大買/
2021/06/24	63.8	19.86	131	19.90	19.75	-67.2	262,534	-0.03%	大賣/
2021/06/23	237.7	19.54	102	19.63	19.50	135.7	261,870	0.05%	大買/大賣/鉅額交易
2021/06/22	700.7	21.37	614	21.33	19.90	86.7	259,650	0.03%	大買/大賣/
2021/06/21	507.1	20.47	429.6	20.76	21.15	77.5	247,796	0.03%	大買/大賣/
2021/06/18	239	19.24	388.6	19.39	19.35	-149.6	240,662	-0.06%	大買/大賣/鉅額交易
2021/06/17	206	18.88	215	19.06	19.15	-9	242,429	0.00%	大買/大賣/
2021/06/16	346.1	18.89	400	19.20	18.70	-53.9	244,089	-0.02%	大買/大賣/
2021/06/15	116.1	18.81	113.1	18.87	18.75	3	244,208	0.00%	大買/大賣/
2021/06/11	188.1	18.72	93	18.91	18.60	95	246,842	0.04%	大買/
2021/06/10	259.3	18.58	187	18.55	18.85	72.3	249,873	0.03%	大買/大賣/
2021/06/09	351.1	19.14	95	19.29	18.80	256.1	249,381	0.10%	大買/鉅額交易
2021/06/08	326.3	19.62	227	19.53	19.65	99.3	249,774	0.04%	大買/大賣/
2021/06/07	397.3	19.48	368	19.23	18.85	29.3	246,517	0.01%	大買/大賣/
2021/06/04	1,015.1	21.79	913.3	21.59	20.50	101.7	241,640	0.04%	大買/大賣/鉅額交易
2021/06/03	13	20.47	117.6	20.47	20.50	-104.6	224,700	-0.05%	大賣/鉅額交易
2021/06/02	162	18.77	171	18.88	18.65	-9	224,754	0.00%	大買/大賣/
2021/06/01	163	18.55	197.2	18.20	18.80	-34.2	222,368	-0.02%	大買/大賣/
2021/05/31	128	17.85	702	17.74	17.55	-574	224,555	-0.26%	大買/大賣/鉅額交易
2021/05/28	429	18.02	181	18.09	18.10	248	228,390	0.11%	大買/大賣/鉅額交易
2021/05/27	643	17.08	345	16.85	17.15	298	232,543	0.13%	大買/大賣/鉅額交易
2021/05/26	65.3	15.36	129	15.52	15.60	-63.7	244,232	-0.03%	大賣/
2021/05/25	94	15.34	46	15.34	15.35	48	252,481	0.02%
2021/05/24	128.1	15.40	66	15.58	15.35	62.1	253,377	0.02%	大買/
2021/05/21	63.5	15.22	3	15.33	15.40	60.5	256,434	0.02%
2021/05/20	58	15.37	41	15.31	15.10	17	258,359	0.01%
2021/05/19	93	15.53	197	15.48	15.85	-104	257,424	-0.04%	大賣/鉅額交易
2021/05/18	411	14.50	457	14.91	15.05	-46	255,166	-0.02%	大買/大賣/
2021/05/17	114.5	14.20	269	14.00	13.70	-154.5	255,033	-0.06%	大買/大賣/鉅額交易
2021/05/14	84.4	15.22	65	15.15	15.10	19.4	255,101	0.01%
2021/05/13	300.3	15.08	451	14.86	15.30	-150.7	252,687	-0.06%	大買/大賣/鉅額交易
2021/05/12	390.5	14.86	1,354	14.95	14.80	-963.5	248,331	-0.39%	大買/大賣/鉅額交易
2021/05/11	255.6	16.62	154.2	17.06	16.40	101.3	244,657	0.04%	大買/大賣/鉅額交易
2021/05/10	129.2	17.44	235	17.39	17.80	-105.8	241,353	-0.04%	大買/大賣/鉅額交易
2021/05/07	250.9	17.18	371	17.13	17.25	-120.1	239,323	-0.05%	大買/大賣/鉅額交易
2021/05/06	92.1	18.58	159	18.41	18.25	-67	237,028	-0.03%	大賣/
2021/05/05	307	18.50	222	18.29	18.45	85	236,490	0.04%	大買/大賣/
2021/05/04	416.9	18.60	153	19.14	18.00	263.9	233,522	0.11%	大買/大賣/鉅額交易
2021/05/03	240.1	20.38	299.1	20.16	19.90	-59	227,549	-0.03%	大買/大賣/
2021/04/29	304.5	21.73	139.5	21.26	21.20	165	223,921	0.07%	大買/大賣/鉅額交易
2021/04/28	156.2	21.83	182	22.02	22.20	-25.8	219,219	-0.01%	大買/大賣/
2021/04/27	293	20.63	184.3	20.58	20.70	108.7	213,680	0.05%	大買/大賣/鉅額交易
2021/04/26	246	19.80	188.9	19.94	20.10	57.1	210,752	0.03%	大買/大賣/
2021/04/23	235	20.79	837	20.40	20.40	-602	206,121	-0.29%	大買/大賣/鉅額交易
2021/04/22	928.8	21.90	840.4	21.54	20.60	88.4	201,297	0.04%	大買/大賣/
2021/04/21	1,280.1	20.24	266.3	20.19	20.55	1,013.7	192,651	0.53%	大買/大賣/鉅額交易
2021/04/20	214	19.19	200	19.31	19.40	14	187,205	0.01%	大買/大賣/
2021/04/19	730	19.00	120.5	19.17	19.55	609.5	183,961	0.33%	大買/大賣/鉅額交易
2021/04/16	272	18.17	313.7	17.90	18.30	-41.7	178,687	-0.02%	大買/大賣/
2021/04/15	114	17.67	125.4	17.91	17.65	-11.4	176,370	-0.01%	大買/大賣/
2021/04/14	230.1	17.56	155	17.60	17.45	75.1	174,245	0.04%	大買/大賣/
2021/04/13	408.1	17.93	363.2	17.90	17.40	44.9	168,451	0.03%	大買/大賣/
2021/04/12	73	16.67	1,025.5	16.43	17.10	-952.5	161,480	-0.59%	大賣/鉅額交易
2021/04/09	175	16.49	317	16.54	16.20	-142	159,488	-0.09%	大買/大賣/鉅額交易
2021/04/08	988	15.85	173	15.84	16.25	815	155,503	0.52%	大買/大賣/鉅額交易
2021/04/07	134	15.32	48.3	15.30	15.30	85.7	151,639	0.06%	大買/
2021/04/06	63.3	15.23	20	15.18	15.15	43.3	151,628	0.03%
2021/04/01	82	15.03	39.4	15.09	15.25	42.6	152,626	0.03%
2021/03/31	37	15.21	27.9	15.24	15.25	9.1	151,794	0.01%
2021/03/30	88	15.34	6	15.33	15.20	82	151,953	0.05%
2021/03/29	11	15.38	58	15.45	15.45	-47	152,623	-0.03%
2021/03/26	30	14.98	29	15.00	15.05	1	154,092	0.00%
2021/03/25	62.4	14.87	68	14.94	14.75	-5.6	156,425	0.00%
2021/03/24	33	15.07	57	15.16	15.05	-24	157,996	-0.02%
2021/03/23	118.1	15.36	90	15.38	15.10	28.1	157,672	0.02%	大買/
2021/03/22	128	15.75	158.7	15.67	15.75	-30.7	157,936	-0.02%	大買/大賣/
2021/03/19	47	14.75	53	14.87	14.95	-6	159,418	0.00%
2021/03/18	88.4	14.73	1,089	14.82	14.60	-1,000.6	158,311	-0.63%	大賣/鉅額交易
2021/03/17	104.3	14.89	119	14.86	14.75	-14.7	156,243	-0.01%	大買/大賣/
2021/03/16	349	14.66	163	14.51	14.50	186	152,738	0.12%	大買/大賣/鉅額交易
2021/03/15	187.3	14.25	54	14.30	14.15	133.3	148,542	0.09%	大買/鉅額交易
2021/03/12	211.7	14.16	232	14.22	14.15	-20.3	147,411	-0.01%	大買/大賣/
2021/03/11	15	13.90	11	13.90	14.00	4	144,814	0.00%
2021/03/10	140	14.10	165.5	13.93	13.80	-25.5	145,471	-0.02%	大買/大賣/
2021/03/09	166	13.83	111.2	13.95	14.25	54.8	145,290	0.04%	大買/大賣/
2021/03/08	96	13.73	59	13.60	13.50	37	143,313	0.03%
2021/03/05	82	13.71	92	13.69	13.65	-10	140,900	-0.01%
2021/03/04	117.1	14.29	134	14.26	13.90	-16.9	138,776	-0.01%	大買/大賣/
2021/03/03	177.1	13.95	147.1	14.03	14.30	30.1	133,647	0.02%	大買/大賣/
2021/03/02	704.7	14.65	280	14.44	13.80	424.7	128,324	0.33%	大買/大賣/鉅額交易
2021/02/26	1,027.7	13.80	618	13.73	14.00	409.7	120,888	0.34%	大買/大賣/鉅額交易
2021/02/25	447.8	12.90	458.3	12.99	13.25	-10.5	104,947	-0.01%	大買/大賣/
2021/02/24	131	12.30	5	12.29	12.05	126	95,735	0.13%	大買/鉅額交易
2021/02/23	217.1	12.52	333	12.55	12.30	-116	94,057	-0.12%	大買/大賣/鉅額交易
2021/02/22	180	11.84	201	11.81	11.85	-21	89,635	-0.02%	大買/大賣/
2021/02/19	34	11.56	23	11.59	11.55	11	87,076	0.01%
2021/02/18	88	11.64	64	11.67	11.80	24	87,011	0.03%
2021/02/17	156	11.96	55	12.01	11.80	101	86,164	0.12%	大買/鉅額交易
2021/02/05	50	11.54	85.7	11.65	11.65	-35.7	84,443	-0.04%
2021/02/04	41	11.21	10	11.25	11.25	31	82,176	0.04%
2021/02/03	12	11.37	60	11.30	11.20	-48	84,183	-0.06%
2021/02/02	149	11.27	111	11.22	11.25	38	84,609	0.04%	大買/大賣/
2021/02/01	28.1	10.84	52	11.23	11.30	-23.9	83,498	-0.03%
2021/01/29	96	11.24	34	11.07	11.00	62	83,149	0.07%
2021/01/28	103	11.18	211	11.23	11.45	-108	81,339	-0.13%	大買/大賣/鉅額交易
2021/01/27	37	10.80	169	10.82	10.90	-132	78,818	-0.17%	大賣/鉅額交易
2021/01/26	50	10.15	1	10.10	10.25	49	76,723	0.06%
2021/01/25	4	10.14	17	10.14	10.15	-13	76,357	-0.02%
2021/01/22	16	10.14	4	10.13	10.20	12	76,453	0.02%
2021/01/21	14	10.10	2	10.10	10.10	12	76,360	0.02%
2021/01/20	38	10.12	17.9	10.23	10.10	20.1	76,283	0.03%
2021/01/19	35.2	10.51	25	10.36	10.45	10.2	75,970	0.01%
2021/01/18	105	10.14	34	10.20	10.50	71	75,889	0.09%	大買/
2021/01/15	31	10.30	55.1	10.23	10.25	-24.1	75,272	-0.03%
2021/01/14	1	10.60	5	10.65	10.60	-4	74,495	-0.01%
2021/01/13	49	10.62	18	10.70	10.60	31	74,358	0.04%
2021/01/12	46	10.64	135	10.65	10.55	-89	74,097	-0.12%	大賣/
2021/01/11	50	10.88	4	10.90	10.90	46	73,296	0.06%
2021/01/08	38	10.92	57	10.85	11.05	-19	72,941	-0.03%
2021/01/07	74	10.85	46	10.80	10.80	28	72,245	0.04%
2021/01/06	34	11.35	25	11.26	11.15	9	71,045	0.01%
2021/01/05	33	11.34	32	11.35	11.35	1	70,177	0.00%
2021/01/04	172	11.75	150.7	11.75	11.70	21.3	69,103	0.03%	大買/大賣/
2020/12/31	48	12.18	1	12.05	12.05	47	67,488	0.07%
2020/12/30	107	12.11	17.1	12.11	12.15	89.9	65,928	0.14%	大買/
2020/12/29	42	12.17	13	12.16	12.30	29	65,264	0.04%
2020/12/28	68	12.26	64.6	12.29	12.20	3.4	63,666	0.01%
2020/12/25	39	11.97	31	12.02	11.95	8	61,558	0.01%
2020/12/24	54	12.04	23	12.00	11.90	31	60,746	0.05%
2020/12/23	48	11.54	62	11.46	11.70	-14	60,123	-0.02%
2020/12/22	241	12.63	2,688	12.75	11.90	-2,447	58,066	-4.21%	大買/大賣/鉅額交易
2020/12/21	391	12.38	1,513.2	12.83	12.95	-1,122.2	54,768	-2.05%	大買/大賣/鉅額交易
2020/12/18	250	12.07	254	12.20	12.15	-4	51,381	-0.01%	大買/大賣/
2020/12/17	44	11.74	61	11.68	11.75	-17	48,690	-0.03%
2020/12/16	170.5	11.97	105	12.10	11.90	65.5	47,910	0.14%	大買/大賣/
2020/12/15	92	11.67	210	11.88	11.70	-118	45,304	-0.26%	大賣/鉅額交易
2020/12/14	95	10.91	162	10.94	11.00	-67	39,674	-0.17%	大賣/
2020/12/11	313	10.59	14.1	10.54	10.50	298.9	38,322	0.78%	大買/鉅額交易
2020/12/10	8	10.65	19	10.63	10.60	-11	38,149	-0.03%
2020/12/09	23	10.76	17	10.79	10.75	6	38,453	0.02%
2020/12/08	18	10.77	81	10.78	10.80	-63	38,640	-0.16%
2020/12/07	48	10.64	15	10.70	10.55	33	38,801	0.09%
2020/12/04	107	10.83	37	10.89	10.85	70	38,860	0.18%	大買/
2020/12/03	42	10.62	117	10.62	10.80	-75	37,500	-0.20%	大賣/
2020/12/02	3,156	10.45	120	10.13	10.25	3,036	36,549	8.31%	大買/大賣/鉅額交易
2020/12/01	43.2	9.83	18	9.82	9.84	25.2	35,072	0.07%
2020/11/30	96	9.85	10	9.86	9.78	86	36,127	0.24%
2020/11/27	60	9.97	0	0.00	10.05	60	35,845	0.17%
2020/11/26	43	9.98	58	10.01	10.00	-15	36,026	-0.04%
2020/11/25	459	9.60	162.9	9.85	9.88	296.1	40,142	0.74%	大買/大賣/鉅額交易
2020/11/24	67	9.29	107	9.20	9.24	-40	38,849	-0.10%	大賣/
2020/11/23	68	9.09	24	9.11	9.09	44	38,779	0.11%
2020/11/20	61	9.08	79	9.14	9.10	-18	39,425	-0.05%
2020/11/19	52	9.13	66	9.17	9.14	-14	40,841	-0.03%
2020/11/18	67	9.21	58	9.27	9.22	9	40,906	0.02%
2020/11/17	49	9.08	67	9.11	9.05	-18	40,532	-0.04%
2020/11/16	14	8.94	25	8.91	8.91	-11	40,491	-0.03%
2020/11/13	26	8.91	2	8.95	8.88	24	40,435	0.06%
2020/11/12	34	9.06	21	9.15	9.01	13	40,277	0.03%
2020/11/11	106	9.04	132	9.05	9.10	-26	40,112	-0.06%	大買/大賣/
2020/11/10	49	9.25	1,509	9.25	9.25	-1,460	37,941	-3.85%	大賣/鉅額交易
2020/11/09	2	8.41	2	8.40	8.41	0	37,013	0.00%
2020/11/06	78	8.27	5	8.29	8.32	73	36,828	0.20%
2020/11/05	2	8.58	0	0.00	8.58	2	36,283	0.01%
2020/11/04	78	8.69	7.3	8.66	8.68	70.7	36,830	0.19%
2020/11/03	4.2	8.63	2	8.65	8.65	2.2	37,328	0.01%
2020/11/02	6.4	8.64	2	8.74	8.63	4.4	37,338	0.01%
2020/10/30	12	8.76	6	8.87	8.75	6	37,295	0.02%
2020/10/29	23	8.67	10.3	8.88	8.83	12.7	37,005	0.03%
2020/10/28	3	8.88	20	8.86	8.81	-17	36,759	-0.05%
2020/10/27	3	8.80	8	8.82	8.79	-5	36,612	-0.01%
2020/10/26	11	8.90	224	8.97	8.90	-213	36,442	-0.58%	大賣/鉅額交易
2020/10/23	4	8.75	34	8.80	8.80	-30	36,124	-0.08%
2020/10/22	1	8.66	0	0.00	8.66	1	36,003	0.00%
2020/10/21	2	8.65	5	8.64	8.61	-3	35,989	-0.01%
2020/10/20	7	8.63	3	8.63	8.65	4	35,976	0.01%
2020/10/16	6	8.56	0	0.00	8.55	6	35,788	0.02%
2020/10/15	2	8.56	2	8.59	8.60	0	35,738	0.00%
2020/10/14	10	8.64	245	8.65	8.52	-235	35,635	-0.66%	大賣/鉅額交易
2020/10/13	361	8.50	118	8.55	8.55	243	35,505	0.68%	大買/大賣/鉅額交易
2020/10/12	5	8.43	0	0.00	8.44	5	35,463	0.01%
2020/10/08	3.8	8.46	11	8.56	8.50	-7.2	35,425	-0.02%
2020/10/07	2	8.48	10	8.55	8.50	-8	35,504	-0.02%
2020/10/06	5	8.51	0	0.00	8.53	5	35,607	0.01%
2020/10/05	0	0.00	25	8.42	8.47	-25	35,604	-0.07%
2020/09/30	1	8.30	0	0.00	8.28	1	35,600	0.00%
2020/09/29	2	8.41	0	0.00	8.31	2	35,634	0.01%
2020/09/28	30	8.32	7	8.46	8.53	23	35,586	0.06%
2020/09/25	5	8.09	3	8.12	8.10	2	35,110	0.01%
2020/09/24	18	8.10	5	8.12	8.07	13	34,824	0.04%
2020/09/23	30	8.19	21.2	8.20	8.16	8.8	34,274	0.03%
2020/09/22	9	8.32	0	0.00	8.30	9	33,868	0.03%
2020/09/21	26	8.49	0	0.00	8.46	26	33,586	0.08%
2020/09/18	30	8.72	43	8.71	8.66	-13	33,182	-0.04%
2020/09/17	816	8.88	12	8.83	8.82	804	32,846	2.45%	大買/鉅額交易
2020/09/16	11	9.01	40	8.93	8.92	-29	32,608	-0.09%
2020/09/15	810	8.99	11	9.00	9.00	799	32,275	2.48%	大買/鉅額交易
2020/09/14	16	9.04	10.2	9.01	8.91	5.8	31,983	0.02%
2020/09/11	12	9.14	41	9.25	9.20	-29	31,202	-0.09%
2020/09/10	22	9.51	39	9.50	9.23	-17	30,511	-0.06%
2020/09/09	4	9.35	19	9.33	9.48	-15	29,674	-0.05%
2020/09/08	6	9.29	14	9.21	9.24	-8	28,822	-0.03%
2020/09/07	60	9.15	20	9.14	9.12	40	28,269	0.14%
2020/09/04	3	8.96	20	8.98	8.98	-17	27,096	-0.06%
2020/09/03	19	8.92	78.5	8.99	9.06	-59.5	26,390	-0.23%
2020/09/02	3	8.76	13	8.75	8.76	-10	25,103	-0.04%
2020/09/01	18	8.79	17	8.66	8.71	1	25,205	0.00%
2020/08/31	40	8.69	16	8.80	8.54	24	25,438	0.09%
2020/08/28	15	8.49	27	8.56	8.63	-12	20,165	-0.06%
2020/08/27	18	8.19	0	0.00	8.36	18	18,787	0.10%
2020/08/26	32	8.40	94	8.45	8.30	-62	18,004	-0.34%
2020/08/25	39	8.48	87.6	8.52	8.37	-48.6	17,189	-0.28%
2020/08/24	5	8.12	34	8.22	8.29	-29	15,867	-0.18%
2020/08/21	2	8.22	6.8	8.24	8.20	-4.8	15,659	-0.03%
2020/08/20	7	8.06	47	8.06	8.05	-40	15,350	-0.26%
2020/08/19	13	8.09	1	8.02	8.02	12	14,820	0.08%
2020/08/18	0	0.00	5	8.08	8.10	-5	14,816	-0.03%
2020/08/17	0	0.00	5	8.19	8.11	-5	14,818	-0.03%
2020/08/14	3	8.17	5.5	8.07	8.08	-2.5	14,740	-0.02%
2020/08/13	10	7.99	10	8.00	8.01	0	15,051	0.00%
2020/08/12	2	8.24	7	8.22	8.18	-5	15,461	-0.03%
2020/08/11	26	8.39	3	8.38	8.24	23	15,419	0.15%
2020/08/10	5	8.32	41	8.31	8.39	-36	15,225	-0.24%
2020/08/07	18	8.07	18	8.23	8.02	0	14,666	0.00%
2020/08/06	5	7.74	9	7.79	7.78	-4	14,274	-0.03%
2020/08/05	13	7.67	0	0.00	7.63	13	14,511	0.09%
2020/08/04	7	7.71	0	0.00	7.71	7	14,722	0.05%
2020/08/03	1	7.79	1	7.77	7.81	0	14,815	0.00%
2020/07/31	10	7.97	14	7.99	7.99	-4	14,863	-0.03%
2020/07/30	10	7.73	13	7.77	7.78	-3	15,036	-0.02%
2020/07/29	2	7.70	0	0.00	7.73	2	15,189	0.01%
2020/07/28	2.5	7.71	4	7.55	7.56	-1.5	15,483	-0.01%
2020/07/27	5	7.81	0	0.00	7.80	5	16,167	0.03%
2020/07/24	16	7.98	0	0.00	7.98	16	17,149	0.09%
2020/07/23	0	0.00	40	8.03	8.01	-40	17,939	-0.22%
2020/07/22	0	0.00	20	8.07	8.10	-20	18,030	-0.11%
2020/07/21	15	8.08	0	0.00	8.07	15	18,120	0.08%
2020/07/15	5	8.01	0	0.00	8.01	5	18,477	0.03%
2020/07/14	10	8.01	0	0.00	8.00	10	18,711	0.05%
2020/07/13	2	8.10	20	8.12	8.10	-18	18,890	-0.10%
2020/07/09	13	8.23	0	0.00	8.20	13	19,140	0.07%
2020/07/07	10	8.22	0	0.00	8.37	10	19,277	0.05%
2020/07/06	28	8.23	0	0.00	8.22	28	20,022	0.14%
2020/07/02	0	0.00	6	8.20	8.19	-6	20,690	-0.03%
2020/06/30	5	8.20	0	0.00	8.20	5	21,192	0.02%
2020/06/29	9	8.21	4	8.20	8.20	5	21,459	0.02%
2020/06/24	2	8.34	15	8.33	8.39	-13	21,570	-0.06%
2020/06/23	1	8.22	0	0.00	8.23	1	21,768	0.00%
2020/06/22	2	8.20	0	0.00	8.17	2	22,197	0.01%
2020/06/19	10	8.27	10	8.29	8.25	0	22,806	0.00%
2020/06/18	4	8.30	0	0.00	8.28	4	23,177	0.02%
2020/06/17	19	8.39	0	0.00	8.40	19	23,394	0.08%
2020/06/16	20	8.44	5	8.41	8.48	15	23,701	0.06%
2020/06/15	36	8.35	1	8.42	8.46	35	24,111	0.15%
2020/06/12	5	8.29	5	8.33	8.46	0	24,580	0.00%
2020/06/11	20	8.71	0	0.00	8.63	20	24,794	0.08%
2020/06/10	5	8.79	5	8.82	8.80	0	24,977	0.00%
2020/06/09	0	0.00	2	8.86	8.83	-2	25,356	-0.01%
2020/06/08	10	8.82	25	8.79	8.83	-15	25,500	-0.06%
2020/06/05	32	8.74	17	8.66	8.77	15	25,039	0.06%
2020/06/04	1	8.36	10	8.49	8.42	-9	24,066	-0.04%
2020/06/03	0	0.00	13.1	8.39	8.36	-13.1	23,966	-0.05%
2020/06/02	1	8.29	0	0.00	8.31	1	23,953	0.00%
2020/06/01	0	0.00	11	8.31	8.33	-11	24,082	-0.05%
2020/05/29	11	8.24	0	0.00	8.20	11	24,146	0.05%
2020/05/28	9	8.33	2	8.40	8.34	7	23,994	0.03%
2020/05/27	2	8.35	11	8.36	8.40	-9	24,008	-0.04%
2020/05/26	1	8.28	3.7	8.30	8.26	-2.7	24,193	-0.01%
2020/05/25	5	8.20	2	8.26	8.26	3	24,210	0.01%
2020/05/22	4	8.25	0	0.00	8.24	4	24,138	0.02%
2020/05/21	0	0.00	0.3	8.45	8.45	-0.3	24,179	0.00%
2020/05/20	2	8.55	21	8.50	8.33	-19	24,031	-0.08%
2020/05/19	33	8.18	39	8.26	8.34	-6	23,588	-0.03%
2020/05/18	0	0.00	2	8.04	8.00	-2	22,935	-0.01%
2020/05/15	1	7.98	3	8.02	8.03	-2	22,903	-0.01%
2020/05/14	0	0.00	17.2	8.07	8.04	-17.2	22,828	-0.08%
2020/05/13	60	8.06	7	8.09	8.07	53	22,776	0.23%
2020/05/12	6	7.95	55	8.13	8.13	-49	22,874	-0.21%
2020/05/11	10	8.11	40	8.08	8.06	-30	22,661	-0.13%
2020/05/08	13	7.82	0	0.00	7.81	13	22,402	0.06%
2020/05/07	33	7.77	10	7.75	7.79	23	22,333	0.10%
2020/05/06	21	7.77	0	0.00	7.70	21	22,356	0.09%
2020/05/05	23	7.88	11	7.94	7.91	12	22,402	0.05%
2020/05/04	14	7.85	33	7.94	8.00	-19	22,449	-0.08%
2020/04/30	24	8.27	89	8.26	8.25	-65	22,339	-0.29%
2020/04/29	47	8.09	44	8.08	8.12	3	21,934	0.01%
2020/04/28	12	7.41	2,226.3	7.37	7.59	-2,214.3	21,105	-10.49%	大賣/鉅額交易
2020/04/27	1	7.09	27	7.09	7.12	-26	20,898	-0.12%
2020/04/24	6	6.97	0	0.00	7.03	6	20,795	0.03%
2020/04/23	15	7.07	5	7.04	7.04	10	20,731	0.05%
2020/04/22	17	6.85	29	6.94	6.98	-12	20,653	-0.06%
2020/04/21	16	7.01	22	7.01	7.00	-6	20,549	-0.03%
2020/04/20	13	7.03	10	7.08	7.08	3	20,396	0.01%
2020/04/17	21	7.22	521	7.21	7.17	-500	20,246	-2.47%	大賣/鉅額交易
2020/04/16	10	7.20	0	0.00	7.18	10	20,002	0.05%
2020/04/15	2	7.44	216	7.42	7.42	-214	19,715	-1.09%	大賣/鉅額交易
2020/04/14	3	7.23	2	7.21	7.23	1	19,458	0.01%
2020/04/13	6	7.20	0	0.00	7.18	6	19,286	0.03%
2020/04/10	0	0.00	150	7.18	7.22	-150	19,183	-0.78%	大賣/鉅額交易
2020/04/09	21	7.35	34	7.34	7.32	-13	18,951	-0.07%
2020/04/08	161	6.76	11	6.97	7.03	150	18,031	0.83%	大買/鉅額交易
2020/04/07	36	6.56	23	6.63	6.63	13	17,524	0.07%
2020/04/06	11	6.39	0	0.00	6.49	11	17,264	0.06%
2020/04/01	3	6.55	10	6.55	6.53	-7	16,947	-0.04%
2020/03/31	22	6.70	1	6.71	6.61	21	16,692	0.13%
2020/03/30	12	6.65	1,210	6.83	6.76	-1,198	16,360	-7.32%	大賣/鉅額交易
2020/03/27	7	6.99	10	6.92	6.80	-3	16,125	-0.02%
2020/03/26	17	7.15	32	7.01	7.01	-15	15,791	-0.09%
2020/03/25	10	6.88	40	6.91	7.01	-30	15,437	-0.19%
2020/03/24	18.2	6.44	10	6.52	6.38	8.2	14,789	0.06%
2020/03/23	15	5.94	29	6.02	6.10	-14	14,317	-0.10%
2020/03/20	88	5.93	17	5.77	5.74	71	13,940	0.51%
2020/03/19	17	5.57	18	5.61	5.50	-1	13,372	-0.01%
2020/03/18	38	6.23	0	0.00	6.00	38	12,837	0.30%
2020/03/17	18	6.66	0	0.00	6.49	18	12,317	0.15%
2020/03/16	18	7.01	2	7.01	6.98	16	11,933	0.13%
2020/03/13	9	7.18	5	7.24	7.28	4	11,568	0.03%
2020/03/12	6	7.71	0	0.00	7.66	6	10,995	0.05%
2020/03/10	67	8.00	62	8.03	8.10	5	10,575	0.05%
2020/03/09	164	8.01	1	7.98	7.98	163	10,396	1.57%	大買/鉅額交易
2020/03/06	1	8.10	0	0.00	8.10	1	10,232	0.01%
2020/03/05	0	0.00	20	8.32	8.32	-20	10,197	-0.20%
2020/03/04	0	0.00	11	8.05	8.20	-11	10,182	-0.11%
2020/03/03	7	8.02	0	0.00	8.01	7	10,053	0.07%
2020/03/02	0	0.00	10	8.05	8.06	-10	9,937	-0.10%
2020/02/27	48	8.09	8	8.10	8.16	40	10,016	0.40%
2020/02/26	21	8.26	0	0.00	8.24	21	9,761	0.22%
2020/02/25	4	8.37	0	0.00	8.40	4	9,640	0.04%
2020/02/24	35	8.42	1	8.41	8.40	34	9,581	0.35%
2020/02/20	1	8.60	4	8.60	8.60	-3	9,368	-0.03%
2020/02/19	0	0.00	16	8.61	8.56	-16	9,270	-0.17%
2020/02/14	0	0.00	8	8.46	8.48	-8	9,186	-0.09%
2020/02/13	3	8.55	22	8.62	8.50	-19	9,144	-0.21%
2020/02/12	40	8.32	5	8.32	8.38	35	9,005	0.39%
2020/02/11	0	0.00	0.7	8.30	8.29	-0.7	8,980	-0.01%
2020/02/10	0	0.00	2.3	8.21	8.30	-2.3	9,038	-0.03%
2020/02/07	2	8.30	4	8.28	8.32	-2	9,067	-0.02%
2020/02/06	3	8.35	20.7	8.28	8.34	-17.7	9,044	-0.20%
2020/02/05	23	8.10	225	8.05	8.07	-202	8,727	-2.31%	大賣/鉅額交易
2020/02/04	0	0.00	10	7.80	8.05	-10	8,499	-0.12%
2020/02/03	10	7.58	31	7.68	7.93	-21	8,310	-0.25%
2020/01/31	9	8.01	26	8.03	8.02	-17	7,911	-0.21%
2020/01/30	84	8.10	375	8.09	8.09	-291	7,791	-3.74%	大賣/鉅額交易
2020/01/20	4	8.98	0.1	8.98	8.98	3.9	7,182	0.05%
2020/01/15	4	9.00	0	0.00	9.01	4	7,167	0.06%
2020/01/14	15	9.00	0	0.00	9.05	15	7,188	0.21%
2020/01/10	0	0.00	7	9.04	9.05	-7	7,184	-0.10%
2020/01/09	1	9.00	0	0.00	9.00	1	7,176	0.01%
2020/01/03	7	9.08	0	0.00	9.06	7	7,168	0.10%
2020/01/02	3	9.06	1	9.12	9.12	2	7,150	0.03%
2019/12/31	12	9.07	0	0.00	9.06	12	7,121	0.17%
2019/12/27	40	9.11	0	0.00	9.12	40	7,258	0.55%
2019/12/25	0	0.00	0.1	9.08	9.14	-0.1	7,267	0.00%
2019/12/24	1	9.10	0	0.00	9.12	1	7,301	0.01%
2019/12/23	0	0.00	1	9.09	9.12	-1	7,342	-0.01%
2019/12/20	3	9.13	0	0.00	9.06	3	7,436	0.04%
2019/12/17	0	0.00	3	9.09	9.09	-3	7,222	-0.04%
2019/12/16	1	9.05	0	0.00	9.05	1	7,200	0.01%
2019/12/12	5	9.02	0	0.00	9.02	5	7,197	0.07%
2019/12/10	1	9.02	1	9.05	9.05	0	7,250	0.00%
2019/12/09	10	9.02	10	9.02	9.04	0	7,246	0.00%
2019/12/06	5	9.02	0	0.00	9.01	5	7,278	0.07%
2019/12/05	2	9.00	1	9.04	9.00	1	7,235	0.01%
2019/12/03	3	9.00	36	9.00	9.04	-33	7,134	-0.46%
2019/12/02	2	9.01	1	9.01	9.01	1	7,070	0.01%
2019/11/28	0	0.00	0.2	9.02	9.03	-0.2	6,795	0.00%
2019/11/27	0	0.00	2	9.03	9.03	-2	6,802	-0.03%
2019/11/26	6	9.03	0	0.00	9.01	6	6,860	0.09%
2019/11/25	5	9.05	1	9.05	9.05	4	6,629	0.06%
2019/11/21	5	9.05	0	0.00	9.05	5	6,707	0.07%
2019/11/20	40	9.09	2	9.10	9.10	38	6,653	0.57%
2019/11/19	0	0.00	2	9.09	9.09	-2	6,573	-0.03%
2019/11/18	5	9.03	0	0.00	9.05	5	6,560	0.08%
2019/11/14	3	9.02	0.8	9.03	9.03	2.2	6,657	0.03%
2019/11/13	0	0.00	4	9.03	9.03	-4	6,798	-0.06%
2019/11/11	6	9.03	0	0.00	9.04	6	6,787	0.09%
2019/11/06	10	9.10	0	0.00	9.06	10	6,604	0.15%
2019/11/05	0	0.00	10	9.10	9.09	-10	6,499	-0.15%
2019/11/04	0	0.00	20	9.09	9.10	-20	6,429	-0.31%
2019/10/31	30	9.06	0	0.00	9.06	30	6,617	0.45%
2019/10/30	20	9.05	0	0.00	9.10	20	6,705	0.30%
2019/10/29	32	9.06	0	0.00	9.07	32	6,697	0.48%
2019/10/28	25	9.09	0	0.00	9.09	25	6,565	0.38%
2019/10/25	6	9.10	40	9.08	9.13	-34	6,543	-0.52%
2019/10/24	5	9.13	0	0.00	9.13	5	6,534	0.08%
2019/10/23	5	9.17	0	0.00	9.13	5	6,575	0.08%
2019/10/22	0	0.00	6	9.20	9.22	-6	6,603	-0.09%
2019/10/21	0	0.00	200	9.17	9.20	-200	6,600	-3.03%	大賣/鉅額交易
2019/10/17	0	0.00	0.3	9.17	9.18	-0.3	6,622	0.00%
2019/10/16	1	9.09	2	9.10	9.16	-1	6,609	-0.02%
2019/10/07	3	9.07	0	0.00	9.10	3	6,431	0.05%
2019/09/25	2	9.10	0	0.00	9.10	2	6,501	0.03%
2019/09/24	2	9.14	0	0.00	9.15	2	6,446	0.03%
2019/09/23	1	9.22	0	0.00	9.21	1	6,506	0.02%
2019/09/18	0	0.00	0.9	9.19	9.24	-0.9	6,815	-0.01%
2019/09/17	0	0.00	3	9.13	9.11	-3	6,888	-0.04%
2019/09/16	5	9.15	1	9.15	9.12	4	7,320	0.05%
2019/09/03	3	9.22	0	0.00	9.20	3	7,765	0.04%
2019/08/30	0	0.00	3.7	9.14	9.24	-3.7	7,880	-0.05%
2019/08/29	2	9.06	0	0.00	9.09	2	7,822	0.03%
2019/08/28	0	0.00	0.8	9.13	9.15	-0.8	7,696	-0.01%
2019/08/27	2	9.08	0	0.00	9.18	2	7,702	0.03%
2019/08/23	1	9.18	2	9.18	9.20	-1	7,576	-0.01%
2019/08/20	0	0.00	15	9.20	9.20	-15	7,826	-0.19%
2019/08/19	0	0.00	0.3	9.29	9.30	-0.3	7,830	0.00%
2019/08/15	0	0.00	1	9.06	9.04	-1	7,556	-0.01%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	2	9.13	0	0.00	9.10	2	7,490	0.03%
2019/08/07	0	0.00	6	9.21	9.24	-6	7,517	-0.08%
2019/08/05	2	9.20	0	0.00	9.33	2	7,595	0.03%
2019/08/02	11	9.30	0	0.00	9.27	11	7,621	0.14%
2019/07/29	0	0.00	1	9.44	9.45	-1	7,850	-0.01%
2019/07/23	2	9.66	0	0.00	9.65	2	7,647	0.03%
2019/07/22	0	0.00	8	9.87	9.89	-8	7,601	-0.11%
2019/07/18	2	9.82	0	0.00	9.76	2	7,615	0.03%
2019/07/17	6	9.84	0	0.00	9.83	6	7,586	0.08%
2019/07/16	60	9.90	0	0.00	9.86	60	7,560	0.79%
2019/07/15	0	0.00	0.7	9.85	9.91	-0.7	7,661	-0.01%
2019/07/12	0	0.00	10	9.83	9.87	-10	7,743	-0.13%
2019/07/10	1	9.84	0	0.00	9.86	1	7,782	0.01%
2019/07/09	30	9.82	0	0.00	9.81	30	7,838	0.38%
2019/07/08	0	0.00	2	9.83	9.85	-2	7,799	-0.03%
2019/07/02	0	0.00	1	9.77	9.69	-1	7,773	-0.01%
2019/07/01	102	9.84	0	0.00	9.75	102	7,724	1.32%	大買/鉅額交易
2019/06/28	150	9.90	0	0.00	9.84	150	7,710	1.95%	大買/鉅額交易
2019/06/26	11	9.91	0	0.00	9.93	11	7,619	0.14%
2019/06/25	1	10.00	200	10.00	10.00	-199	7,513	-2.65%	大賣/鉅額交易
2019/06/24	2	10.28	0	0.00	10.15	2	7,348	0.03%
2019/06/21	17	10.25	26	10.28	10.30	-9	7,221	-0.12%
2019/06/20	200	9.96	0	0.00	10.20	200	6,795	2.94%	大買/鉅額交易
2019/06/19	0	0.00	3	9.86	9.89	-3	6,634	-0.05%
2019/06/17	2	9.70	20	9.75	9.83	-18	6,839	-0.26%
2019/06/13	1	9.83	6	9.89	9.86	-5	6,873	-0.07%
2019/06/11	0	0.00	15	9.84	9.85	-15	7,116	-0.21%
2019/06/10	0	0.00	4	9.78	9.74	-4	7,077	-0.06%
2019/06/06	0	0.00	2	9.74	9.79	-2	7,081	-0.03%
2019/06/03	1	9.69	0	0.00	9.69	1	7,222	0.01%
2019/05/31	0	0.00	10	9.64	9.74	-10	7,291	-0.14%
2019/05/30	0	0.00	2	9.60	9.57	-2	7,246	-0.03%
2019/05/28	11	9.68	0	0.00	9.60	11	7,597	0.14%
2019/05/27	0	0.00	2	9.67	9.67	-2	7,579	-0.03%
2019/05/24	0	0.00	2	9.56	9.55	-2	7,638	-0.03%
2019/05/21	0	0.00	1	9.58	9.51	-1	8,059	-0.01%
2019/05/20	0	0.00	5	9.50	9.51	-5	8,145	-0.06%
2019/05/17	1	9.40	0	0.00	9.35	1	8,328	0.01%
2019/05/16	3	9.50	0	0.00	9.48	3	8,550	0.04%
2019/05/15	0	0.00	2	9.58	9.58	-2	8,837	-0.02%
2019/05/14	0	0.00	24	9.31	9.33	-24	9,185	-0.26%
2019/05/13	0	0.00	10	9.30	9.30	-10	9,451	-0.11%
2019/05/10	3	9.33	0	0.00	9.26	3	10,191	0.03%
2019/05/09	4	9.30	0	0.00	9.26	4	10,112	0.04%
2019/05/08	2	9.55	0	0.00	9.55	2	9,824	0.02%
2019/05/06	4	9.63	0	0.00	9.62	4	9,934	0.04%
2019/05/03	0	0.00	11.2	9.77	9.75	-11.2	9,905	-0.11%
2019/05/02	0.2	9.73	0	0.00	9.73	0.2	10,091	0.00%
2019/04/30	1	9.73	0	0.00	9.80	1	10,251	0.01%
2019/04/29	0	0.00	2	9.82	9.82	-2	10,305	-0.02%
2019/04/25	10	9.66	0	0.00	9.66	10	10,347	0.10%
2019/04/24	2	9.68	0	0.00	9.63	2	10,343	0.02%
2019/04/23	1	9.70	0	0.00	9.71	1	10,418	0.01%
2019/04/22	1	9.73	0	0.00	9.72	1	10,400	0.01%
2019/04/19	10	9.73	0	0.00	9.73	10	10,562	0.09%
2019/04/18	3	9.85	0	0.00	9.80	3	10,572	0.03%
2019/04/17	1	9.92	0	0.00	9.95	1	10,543	0.01%
2019/04/15	0	0.00	50	9.96	10.00	-50	10,920	-0.46%
2019/04/12	30	9.88	0	0.00	9.89	30	10,903	0.28%
2019/04/11	0	0.00	0.4	9.80	9.88	-0.4	10,953	0.00%
2019/04/10	1	9.83	0	0.00	9.87	1	10,986	0.01%
2019/04/09	0	0.00	2	9.91	9.93	-2	10,952	-0.02%
2019/04/02	0	0.00	14.7	9.83	9.76	-14.7	10,957	-0.13%
2019/04/01	0	0.00	4	9.78	9.79	-4	10,906	-0.04%
2019/03/29	0.3	9.80	100	9.84	9.86	-99.7	10,827	-0.92%
2019/03/28	0.2	9.83	0	0.00	9.83	0.2	10,987	0.00%
2019/03/27	0	0.00	12.8	9.86	9.86	-12.8	11,098	-0.11%
2019/03/26	1	9.84	0	0.00	9.92	1	11,526	0.01%
2019/03/22	10	9.89	10	9.88	9.87	0	12,091	0.00%
2019/03/21	2	9.83	10	9.70	9.85	-8	12,085	-0.07%
2019/03/20	101	9.71	2	9.61	9.62	99	11,990	0.83%	大買/
2019/03/19	5	9.75	1	9.78	9.70	4	11,845	0.03%
2019/03/18	15	9.83	0	0.00	9.83	15	11,831	0.13%
2019/03/15	23	9.75	27	9.81	9.75	-4	11,980	-0.03%
2019/03/14	33	9.90	12	9.81	9.81	21	11,978	0.18%
2019/03/11	4	10.00	0	0.00	9.93	4	12,555	0.03%
2019/03/08	16	10.00	26	10.03	10.00	-10	12,835	-0.08%
2019/03/07	6	10.00	4	10.05	10.00	2	13,109	0.02%
2019/03/06	8	10.05	1	10.05	10.05	7	13,757	0.05%
2019/03/05	12	10.10	4	10.15	10.10	8	14,803	0.05%
2019/03/04	4	10.15	61.7	10.15	10.15	-57.7	14,868	-0.39%
2019/02/27	4	10.13	3	10.15	10.15	1	14,977	0.01%
2019/02/26	2	10.15	0	0.00	10.20	2	14,831	0.01%
2019/02/25	6	10.10	8	10.15	10.15	-2	14,741	-0.01%
2019/02/22	8	10.09	6	10.15	10.10	2	14,733	0.01%
2019/02/20	7	10.00	0	0.00	9.98	7	14,678	0.05%
2019/02/19	6	10.03	0.5	10.00	10.00	5.5	14,537	0.04%
2019/02/15	16	10.15	2	10.25	10.10	14	14,672	0.10%
2019/02/14	2	10.15	6	10.25	10.15	-4	14,514	-0.03%
2019/02/13	20	10.22	430	10.16	10.20	-410	14,458	-2.84%	大賣/鉅額交易
2019/02/12	54	10.10	20	10.11	10.20	34	14,171	0.24%
2019/02/11	18	9.97	53	9.96	10.20	-35	14,090	-0.25%
2019/01/30	0	0.00	5.4	10.60	10.55	-5.4	13,396	-0.04%
2019/01/29	0	0.00	222	10.45	10.60	-222	13,452	-1.65%	大賣/鉅額交易
2019/01/25	1	10.70	0	0.00	10.70	1	13,670	0.01%
2019/01/24	0	0.00	10	10.70	10.70	-10	13,666	-0.07%
2019/01/23	21.1	10.50	1	10.60	10.50	20.1	13,654	0.15%
2019/01/22	30	10.65	10	10.70	10.65	20	13,472	0.15%
2019/01/21	4.1	10.82	0	0.00	10.90	4.1	13,301	0.03%
2019/01/15	0	0.00	2	11.08	11.10	-2	13,349	-0.01%
2019/01/14	1	10.75	0	0.00	10.70	1	13,205	0.01%
2019/01/10	1	10.95	1	10.95	10.95	0	13,186	0.00%
2019/01/09	2	11.20	8	11.16	11.15	-6	13,101	-0.05%
2019/01/08	0	0.00	11	11.20	11.20	-11	13,103	-0.08%
2019/01/07	2	11.00	23	10.98	11.05	-21	12,928	-0.16%
2019/01/04	0.6	10.80	0	0.00	10.80	0.6	12,909	0.00%
2019/01/03	0	0.00	160	10.90	10.95	-160	13,268	-1.21%	大賣/鉅額交易
2018/12/27	1	10.90	2	10.90	10.90	-1	13,638	-0.01%
2018/12/26	0	0.00	13.1	10.85	10.90	-13.1	13,722	-0.10%
2018/12/25	0	0.00	1	10.95	10.90	-1	14,034	-0.01%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/21	0	0.00	25	11.06	11.05	-25	14,216	-0.18%
2018/12/20	0.1	11.00	121	11.20	11.05	-120.9	14,075	-0.86%	大賣/鉅額交易
2018/12/19	53.1	11.20	505	11.20	11.15	-451.9	14,064	-3.21%	大賣/鉅額交易
2018/12/18	1	11.15	6	10.99	10.95	-5	13,680	-0.04%
2018/12/17	9	10.95	102	10.94	11.00	-93	13,481	-0.69%	大賣/
2018/12/14	0	0.00	20	10.75	10.65	-20	13,161	-0.15%
2018/12/13	0.1	10.65	0	0.00	10.70	0.1	13,101	0.00%
2018/12/12	0	0.00	2	10.55	10.55	-2	13,051	-0.02%
2018/12/11	20	10.45	0	0.00	10.45	20	12,986	0.15%
2018/12/10	20	10.40	0	0.00	10.50	20	12,869	0.16%
2018/12/07	2	10.65	10	10.80	10.80	-8	12,766	-0.06%
2018/12/06	1	10.40	0	0.00	10.50	1	12,720	0.01%
2018/12/05	3	10.75	3	10.70	10.75	0	12,548	0.00%
2018/12/04	51	10.70	2	10.75	10.75	49	12,578	0.39%
2018/12/03	230	11.28	0	0.00	10.90	230	12,371	1.86%	大買/鉅額交易
2018/11/30	22	11.19	202	11.15	11.00	-180	12,075	-1.49%	大賣/鉅額交易
2018/11/29	18	11.21	19	11.21	11.20	-1	11,831	-0.01%
2018/11/28	12	10.74	134.8	10.83	10.95	-122.8	11,219	-1.09%	大賣/鉅額交易
2018/11/27	200	10.20	4	10.28	10.30	196	10,077	1.94%	大買/鉅額交易
2018/11/26	53	10.40	15.7	10.44	10.25	37.3	10,146	0.37%
2018/11/23	0	0.00	1	10.10	10.05	-1	9,930	-0.01%
2018/11/22	50	10.10	0	0.00	10.15	50	9,974	0.50%
2018/11/21	2	10.18	199	10.15	10.25	-197	10,058	-1.96%	大賣/鉅額交易
2018/11/20	0	0.00	13	10.17	10.15	-13	9,992	-0.13%
2018/11/19	2	10.30	4	10.33	10.30	-2	9,972	-0.02%
2018/11/16	109	10.30	0.4	10.20	10.20	108.6	10,003	1.09%	大買/鉅額交易
2018/11/15	1	10.15	2	10.20	10.25	-1	10,074	-0.01%
2018/11/14	70	10.17	20	10.20	10.20	50	10,047	0.50%
2018/11/13	200	9.94	4	9.87	9.95	196	9,793	2.00%	大買/鉅額交易
2018/11/12	5	9.95	18	9.88	9.94	-13	9,789	-0.13%
2018/11/09	61	9.69	4	9.67	9.65	57	9,597	0.59%
2018/11/08	0	0.00	54	9.69	9.89	-54	9,607	-0.56%
2018/11/07	8	9.63	1	9.66	9.65	7	9,524	0.07%
2018/11/06	0	0.00	1	9.64	9.60	-1	9,858	-0.01%
2018/11/05	0	0.00	1	9.53	9.57	-1	10,062	-0.01%
2018/11/02	0	0.00	14	9.39	9.39	-14	10,051	-0.14%
2018/10/24	0	0.00	2	9.24	9.20	-2	10,143	-0.02%
2018/10/23	2	9.13	0	0.00	9.12	2	10,108	0.02%
2018/10/19	2	9.07	0	0.00	9.10	2	10,168	0.02%
2018/10/16	0	0.00	14	9.01	9.04	-14	10,134	-0.14%
2018/10/12	50	9.12	0	0.00	9.07	50	10,156	0.49%
2018/10/11	14	9.02	237	9.10	8.98	-223	10,139	-2.20%	大賣/鉅額交易
2018/10/05	4	9.23	10	9.24	9.40	-6	9,682	-0.06%
2018/10/03	0	0.00	20	9.54	9.45	-20	9,513	-0.21%
2018/10/02	2	9.30	10	9.40	9.40	-8	9,274	-0.09%
2018/10/01	0	0.00	10	9.30	9.35	-10	9,253	-0.11%
2018/09/28	0	0.00	20	9.25	9.25	-20	9,249	-0.22%
2018/09/17	2	9.21	0.4	9.22	9.21	1.7	9,459	0.02%
2018/09/10	6	9.17	10	9.17	9.16	-4	9,669	-0.04%
2018/09/06	1	9.31	0	0.00	9.41	1	9,539	0.01%
2018/09/03	12.2	9.38	0	0.00	9.34	12.2	9,362	0.13%
2018/08/28	7	9.44	0	0.00	9.43	7	9,338	0.07%
2018/08/21	6	9.22	0	0.00	9.29	6	9,124	0.07%
2018/08/16	2	9.15	0	0.00	9.14	2	9,055	0.02%
2018/08/15	2	9.15	0	0.00	9.15	2	9,019	0.02%
2018/08/14	11	9.18	0	0.00	9.19	11	8,992	0.12%
2018/08/13	6	9.26	3	9.39	9.22	3	8,820	0.03%
2018/08/10	3	9.41	0	0.00	9.40	3	8,417	0.04%
2018/08/09	2	9.48	2	9.53	9.44	0	8,169	0.00%
2018/08/07	12	9.66	4	9.68	9.78	8	7,917	0.10%
2018/08/06	0	0.00	19.9	9.78	9.75	-19.9	7,802	-0.25%
2018/08/03	2	9.78	0	0.00	9.77	2	7,789	0.03%
2018/07/26	0	0.00	0.1	9.81	9.87	-0.1	7,866	0.00%
2018/07/24	11	9.80	0	0.00	9.80	11	8,103	0.14%
2018/07/23	5	9.88	0	0.00	9.80	5	8,122	0.06%
2018/07/20	13	9.82	0	0.00	9.84	13	8,107	0.16%
2018/07/19	15	9.75	2	9.76	9.76	13	8,017	0.16%
2018/07/13	273	9.61	17	9.56	9.64	256	7,924	3.23%	大買/鉅額交易
2018/07/12	3	9.40	0	0.00	9.45	3	7,817	0.04%
2018/07/10	2	9.36	0	0.00	9.41	2	7,810	0.03%
2018/07/09	2	9.35	0	0.00	9.41	2	7,787	0.03%
2018/07/06	15	9.32	0	0.00	9.31	15	7,816	0.19%
2018/07/05	28	9.40	10	9.42	9.37	18	7,866	0.23%
2018/07/04	3	9.38	1.8	9.38	9.37	1.2	7,926	0.02%
2018/07/03	4	9.34	0	0.00	9.30	4	7,965	0.05%
2018/06/29	0	0.00	0.4	9.53	9.52	-0.4	7,775	-0.01%
2018/06/28	3	9.47	0	0.00	9.43	3	7,754	0.04%
2018/06/26	3	9.68	0	0.00	9.67	3	7,537	0.04%
2018/06/22	2	9.83	0	0.00	9.85	2	7,442	0.03%
2018/06/21	1	9.89	0	0.00	9.95	1	7,461	0.01%
2018/06/20	10	9.88	300	9.95	9.87	-290	7,630	-3.80%	大賣/鉅額交易
2018/06/19	0	0.00	4.1	10.04	10.00	-4.1	7,408	-0.06%
2018/06/15	0	0.00	5	10.15	10.15	-5	7,319	-0.07%
2018/06/14	1	10.05	8.3	10.05	10.00	-7.3	7,600	-0.10%
2018/06/13	0	0.00	3	10.05	10.05	-3	7,577	-0.04%
2018/06/06	0	0.00	20	10.20	10.15	-20	7,605	-0.26%
2018/06/05	0	0.00	16	10.14	10.15	-16	7,665	-0.21%
2018/06/04	1	10.05	0	0.00	10.05	1	7,658	0.01%
2018/05/31	2	10.05	2	10.10	10.15	0	7,728	0.00%
2018/05/30	0	0.00	1	10.05	10.05	-1	7,727	-0.01%
2018/05/28	150	10.13	158	10.13	10.20	-8	7,856	-0.10%	大買/大賣/
2018/05/25	0	0.00	1	10.00	10.00	-1	7,858	-0.01%
2018/05/24	2	10.00	0	0.00	10.00	2	7,877	0.03%
2018/05/22	26	10.00	0	0.00	10.00	26	7,959	0.33%
2018/05/18	0	0.00	0.2	10.00	10.00	-0.2	8,008	0.00%
2018/05/16	0	0.00	12	10.06	10.05	-12	8,193	-0.15%
2018/05/15	0	0.00	0.1	10.00	10.05	-0.1	8,331	0.00%
2018/05/10	5	10.20	0	0.00	10.20	5	8,601	0.06%
2018/05/08	2	10.30	0	0.00	10.30	2	8,670	0.02%
2018/05/07	0	0.00	4	10.30	10.30	-4	8,740	-0.05%
2018/05/04	0	0.00	6.3	10.40	10.35	-6.3	8,774	-0.07%
2018/05/03	2	10.40	0	0.00	10.35	2	8,851	0.02%
2018/05/02	7	10.75	0	0.00	10.50	7	8,982	0.08%
2018/04/30	13	10.65	2	10.65	10.85	11	8,979	0.12%
2018/04/27	2	10.45	5	10.35	10.45	-3	8,890	-0.03%
2018/04/25	0	0.00	2	10.40	10.40	-2	9,040	-0.02%
2018/04/23	0.3	10.30	1	10.40	10.30	-0.7	9,154	-0.01%
2018/04/19	20	10.50	0	0.00	10.50	20	9,220	0.22%
2018/04/16	0	0.00	6	10.55	10.55	-6	9,821	-0.06%
2018/04/10	3	10.60	0	0.00	10.60	3	10,770	0.03%
2018/04/09	10	10.70	0	0.00	10.75	10	10,841	0.09%
2018/04/03	0	0.00	4	10.55	10.55	-4	11,182	-0.04%
2018/04/02	1	10.75	0.5	10.70	10.75	0.5	11,134	0.00%
2018/03/31	0	0.00	5	10.80	10.80	-5	11,252	-0.04%
2018/03/26	25	10.71	0	0.00	10.60	25	11,532	0.22%
2018/03/23	7	10.76	0	0.00	10.75	7	11,453	0.06%
2018/03/22	3	11.00	0	0.00	11.00	3	11,336	0.03%
2018/03/21	0	0.00	2	11.05	11.00	-2	11,366	-0.02%
2018/03/19	3	11.15	0	0.00	11.10	3	11,436	0.03%
2018/03/16	3	11.15	0	0.00	11.20	3	11,466	0.03%
2018/03/13	5	11.30	0	0.00	11.25	5	11,746	0.04%
2018/03/12	4	11.15	0	0.00	11.20	4	11,846	0.03%
2018/03/08	30	11.05	0	0.00	11.05	30	12,225	0.25%
2018/03/05	5	11.10	0	0.00	11.05	5	13,372	0.04%
2018/03/01	0	0.00	0.4	11.25	11.30	-0.4	13,513	0.00%
2018/02/23	20	11.45	0	0.00	11.35	20	13,452	0.15%
2018/02/21	10	11.40	30.3	11.30	11.40	-20.3	13,849	-0.15%
2018/02/12	15.3	11.30	0	0.00	11.30	15.3	13,892	0.11%
2018/02/07	0	0.00	10	11.70	11.70	-10	14,384	-0.07%
2018/02/06	10	11.45	82	11.45	11.40	-72	14,380	-0.50%
2018/02/05	10	11.90	50	11.95	11.90	-40	14,242	-0.28%
2018/02/02	10	12.10	0	0.00	12.15	10	14,410	0.07%
2018/01/30	0	0.00	2	12.20	12.25	-2	15,436	-0.01%
2018/01/26	20	12.25	0	0.00	12.30	20	15,556	0.13%
2018/01/24	2	12.40	2.5	12.48	12.50	-0.5	15,480	0.00%
2018/01/23	32	12.25	1	12.25	12.35	31	15,450	0.20%
2018/01/22	10	12.30	0	0.00	12.25	10	15,476	0.06%
2018/01/19	0	0.00	10	12.65	12.60	-10	15,435	-0.06%
2018/01/18	0	0.00	2	12.68	12.65	-2	15,773	-0.01%
2018/01/15	1	12.50	0	0.00	12.50	1	16,578	0.01%
2018/01/12	0	0.00	35	12.75	12.75	-35	16,886	-0.21%
2018/01/11	5	12.70	11.3	12.73	12.70	-6.3	16,851	-0.04%
2018/01/10	1	12.55	10	12.45	12.55	-9	16,719	-0.05%
2018/01/09	0	0.00	12	12.50	12.60	-12	16,725	-0.07%
2018/01/08	5	12.50	2	12.30	12.25	3	16,658	0.02%
2018/01/05	13	12.47	38	12.50	12.50	-25	16,723	-0.15%
2018/01/04	1	12.35	65	12.28	12.40	-64	16,904	-0.38%
2018/01/03	0	0.00	1	12.15	12.10	-1	16,744	-0.01%
2018/01/02	0	0.00	5	12.20	12.00	-5	16,774	-0.03%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析