東森 (2614)-元大-南京券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.25	20.00	-1	732	-0.14%
2024/05/15	0	0.00	10	19.80	19.75	-10	730	-1.37%
2024/05/06	1	19.70	0	0.00	19.65	1	733	0.14%
2024/04/30	0	0.00	8.8	19.63	19.75	-8.8	724	-1.21%
2024/04/29	0	0.00	2.1	19.65	19.65	-2.1	722	-0.28%
2024/04/26	0	0.00	9	19.55	19.50	-9	722	-1.25%
2024/04/22	0	0.00	1	19.35	19.35	-1	751	-0.13%
2024/04/19	0	0.00	0.1	19.75	19.35	-0.1	749	-0.01%
2024/04/01	0.2	20.55	1	20.50	20.40	-0.8	714	-0.11%
2024/03/29	0	0.00	0.3	20.35	20.25	-0.3	703	-0.05%
2024/03/28	1.7	20.05	0	0.00	20.15	1.7	691	0.25%
2024/03/27	0	0.00	0.2	19.93	20.05	-0.2	683	-0.03%
2024/03/26	0	20.05	1	20.15	20.00	-1	679	-0.15%
2024/03/22	0	0.00	6	20.02	20.00	-6	689	-0.87%
2024/03/21	0	19.90	0	0.00	19.95	0	689	0.00%
2024/03/19	0	19.80	0	0.00	19.90	0	681	0.00%
2024/03/15	0	0.00	1	19.80	19.90	-1	690	-0.14%
2024/03/11	0	20.00	0	0.00	20.10	0	688	0.00%
2024/03/07	2	20.10	0	0.00	20.15	2	829	0.24%
2024/03/06	0	20.20	0	0.00	20.05	0	830	0.00%
2024/03/04	1	20.10	0	0.00	20.10	1	822	0.12%
2024/02/29	0	20.45	0	0.00	20.25	0	822	0.00%
2024/02/27	1	20.50	0	0.00	20.25	1	827	0.12%
2024/02/26	0	0.00	0.3	20.90	20.75	-0.3	852	-0.04%
2024/02/23	0	0.00	2.8	20.86	20.80	-2.8	942	-0.30%
2024/02/05	7	20.60	7	20.60	20.75	0	931	0.00%
2024/01/11	0	0.00	5.6	21.99	22.05	-5.6	942	-0.59%
2024/01/03	0.1	22.53	0	0.00	22.30	0.1	928	0.01%
2023/12/28	6	22.50	0	0.00	22.65	6	930	0.65%
2023/12/19	3	22.42	0	0.00	22.30	3	1,029	0.29%
2023/12/18	1	22.80	0	0.00	22.75	1	1,028	0.10%
2023/12/15	0	0.00	1	22.65	22.70	-1	1,029	-0.10%
2023/12/14	1	22.45	0	0.00	22.45	1	1,031	0.10%
2023/12/13	1	22.70	0	0.00	22.55	1	1,033	0.10%
2023/12/12	4	22.85	0.4	22.60	22.60	3.6	1,038	0.34%
2023/12/06	1	23.25	0	0.00	23.10	1	1,071	0.09%
2023/12/05	0	0.00	2	23.70	23.50	-2	1,124	-0.18%
2023/12/04	2	24.95	1.5	24.50	24.20	0.5	1,480	0.03%
2023/12/01	4	23.65	1	23.80	23.75	3	1,379	0.22%
2023/11/30	0	0.00	0.1	23.10	23.25	-0.1	1,423	-0.01%
2023/11/24	0	0.00	1	23.70	23.55	-1	1,456	-0.07%
2023/11/22	0	0.00	3	24.15	24.15	-3	1,476	-0.20%
2023/11/21	0	0.00	1	22.45	22.40	-1	1,413	-0.07%
2023/11/20	6	22.41	0	0.00	22.40	6	1,427	0.42%
2023/11/16	0	0.00	7	22.20	22.30	-7	1,498	-0.47%
2023/11/02	0	0.00	5	22.20	22.20	-5	1,648	-0.30%
2023/10/25	0	0.00	1	21.90	21.75	-1	1,717	-0.06%
2023/10/24	5.4	21.15	1	21.20	21.20	4.4	1,721	0.25%
2023/10/20	0	0.00	0.5	21.00	21.00	-0.5	1,805	-0.03%
2023/10/19	1	21.20	0	0.00	21.05	1	1,863	0.05%
2023/10/18	1	21.50	0	0.00	21.40	1	1,892	0.05%
2023/10/05	0	0.00	2	23.20	23.20	-2	2,036	-0.10%
2023/10/04	2	23.25	0	0.00	23.20	2	2,046	0.10%
2023/10/02	0	0.00	0.4	22.60	22.70	-0.4	2,033	-0.02%
2023/09/28	5	22.35	0	0.00	22.35	5	2,030	0.25%
2023/09/19	0	0.00	1	22.60	22.60	-1	2,026	-0.05%
2023/09/15	0.6	23.05	0	0.00	22.80	0.6	2,070	0.03%
2023/09/12	0	0.00	1	23.40	23.30	-1	2,102	-0.05%
2023/09/11	0	0.00	0.5	23.50	23.45	-0.5	2,103	-0.03%
2023/09/08	5	24.20	0.3	24.20	23.85	4.7	2,083	0.23%
2023/09/07	10	26.68	18.2	26.60	25.45	-8.2	2,057	-0.40%
2023/09/06	1	25.50	3.5	25.50	25.50	-2.5	1,690	-0.15%
2023/09/05	10	21.20	13	21.85	23.20	-3	1,687	-0.18%
2023/09/01	0	0.00	0.2	20.30	20.75	-0.2	1,641	-0.01%
2023/08/31	8	20.35	0	0.00	20.25	8	1,648	0.49%
2023/08/30	1	20.50	0	0.00	20.60	1	1,650	0.06%
2023/08/29	2.1	20.49	0	0.00	20.15	2.1	1,649	0.13%
2023/08/28	1.5	21.47	0	0.00	21.35	1.5	1,626	0.09%
2023/08/14	0.1	15.15	2	15.10	15.00	-1.9	1,579	-0.12%
2023/08/11	0	15.95	0	0.00	15.80	0	1,535	0.00%
2023/08/10	1	16.31	0	0.00	16.20	1	1,523	0.07%
2023/08/07	0	0.00	1.2	16.99	17.25	-1.2	1,460	-0.08%
2023/07/31	5	17.25	0	0.00	17.10	5	1,489	0.34%
2023/07/24	0	0.00	3	16.80	16.80	-3	1,469	-0.20%
2023/07/20	1	17.25	0	0.00	17.20	1	1,490	0.07%
2023/07/19	1	17.20	0	0.00	17.10	1	1,504	0.07%
2023/07/14	1	17.00	0	0.00	16.90	1	1,501	0.07%
2023/07/13	2	17.65	0	0.00	17.20	2	1,489	0.13%
2023/07/12	1	18.00	0	0.00	17.85	1	1,487	0.07%
2023/07/03	0	0.00	0.9	18.25	18.20	-0.9	1,618	-0.06%
2023/06/29	2	18.25	0	0.00	18.25	2	1,633	0.12%
2023/06/27	0	0.00	13	18.40	18.35	-13	1,663	-0.78%
2023/06/19	11	18.39	0	0.00	18.40	11	1,742	0.63%
2023/06/16	4	18.43	1	18.55	18.50	3	1,759	0.17%
2023/06/15	0	0.00	1	18.50	18.45	-1	1,788	-0.06%
2023/06/13	0	0.00	1	18.80	18.70	-1	2,032	-0.05%
2023/06/12	2	18.70	0	0.00	18.70	2	2,297	0.09%
2023/06/08	1.1	18.30	0.9	18.35	18.40	0.2	2,291	0.01%
2023/06/07	1	18.50	0	0.00	18.50	1	2,315	0.04%
2023/06/06	0.1	18.55	0	0.00	18.55	0.1	2,310	0.00%
2023/06/02	1.2	18.65	0	0.00	18.55	1.2	2,317	0.05%
2023/05/25	0	0.00	10	19.00	19.05	-10	2,311	-0.43%
2023/05/17	0.1	19.15	0	0.00	19.20	0.1	2,374	0.00%
2023/05/10	0	0.00	1.4	19.09	19.15	-1.4	2,580	-0.05%
2023/05/08	3	19.55	0	0.00	19.55	3	2,645	0.11%
2023/05/05	0	0.00	6.5	19.54	19.85	-6.5	2,744	-0.24%
2023/05/02	0	0.00	2	19.05	19.00	-2	3,057	-0.07%
2023/04/24	4	19.40	0	0.00	19.65	4	3,327	0.12%
2023/04/20	0	0.00	0.9	19.30	19.50	-0.9	3,437	-0.02%
2023/04/19	0	0.00	0.4	19.20	19.25	-0.4	3,456	-0.01%
2023/04/14	0	0.00	3	19.58	19.70	-3	3,787	-0.08%
2023/04/12	0.4	19.15	0	0.00	19.25	0.4	3,751	0.01%
2023/04/11	0	0.00	5	18.60	18.65	-5	3,737	-0.13%
2023/04/10	1	18.75	0.3	18.85	18.70	0.7	3,896	0.02%
2023/03/30	0	0.00	1	18.85	18.90	-1	4,156	-0.02%
2023/03/28	10	19.00	0	0.00	19.00	10	4,241	0.24%
2023/03/22	0	0.00	5	19.20	19.25	-5	4,685	-0.11%
2023/03/21	15	19.78	2	19.60	19.65	13	4,725	0.28%
2023/03/20	0	19.40	0	0.00	19.55	0	4,837	0.00%
2023/03/17	5	19.14	0	0.00	19.30	5	5,112	0.10%
2023/03/16	2.2	18.88	3	18.77	18.70	-0.8	5,679	-0.01%
2023/03/15	15	20.03	11	20.27	19.95	4	6,018	0.07%
2023/03/13	2	22.30	0	0.00	22.40	2	6,070	0.03%
2023/03/10	1	23.05	5	22.85	22.60	-4	6,065	-0.07%
2023/03/07	0	0.00	1	23.40	23.35	-1	6,075	-0.02%
2023/03/06	0	0.00	2	23.55	23.45	-2	6,075	-0.03%
2023/03/02	5	23.05	0	0.00	23.10	5	6,069	0.08%
2023/02/20	0	23.30	0	0.00	23.75	0	6,088	0.00%
2023/02/17	0.1	23.30	0	0.00	23.30	0.1	6,098	0.00%
2023/02/15	1	23.10	0	0.00	23.10	1	6,187	0.02%
2023/02/14	0	0.00	0.6	23.15	23.25	-0.6	6,205	-0.01%
2023/02/13	0	0.00	2	23.25	23.10	-2	6,234	-0.03%
2023/02/10	2	23.30	1	23.15	23.10	1	6,265	0.02%
2023/02/09	1	23.90	0	0.00	23.80	1	6,282	0.02%
2023/02/08	0	0.00	1	24.10	24.10	-1	6,321	-0.02%
2023/02/06	2.4	24.44	0	0.00	24.50	2.4	6,532	0.04%
2023/02/03	7	24.41	10	24.55	24.80	-3	6,858	-0.04%
2023/02/02	8	24.93	8	24.55	24.50	0	6,836	0.00%
2023/02/01	7	24.66	20	24.70	24.95	-13	6,796	-0.19%
2023/01/31	10	24.00	0	0.00	23.95	10	6,600	0.15%
2023/01/30	0	0.00	0	23.65	23.70	0	6,563	0.00%
2023/01/17	7	24.04	8	23.74	23.65	-1	6,542	-0.02%
2023/01/13	0	23.73	0	0.00	23.80	0	6,418	0.00%
2023/01/11	4	24.00	1	24.00	23.95	3	6,362	0.05%
2023/01/09	0	0.00	3.5	23.47	23.45	-3.5	6,274	-0.05%
2023/01/06	4	24.26	1	23.70	23.65	3	6,259	0.05%
2023/01/05	8	24.28	7	23.87	23.85	1	6,195	0.02%
2023/01/04	0.1	22.85	0	0.00	23.45	0.1	5,933	0.00%
2023/01/03	0	0.00	2	23.05	22.85	-2	5,890	-0.03%
2022/12/30	0	0.00	3	23.65	23.35	-3	5,865	-0.05%
2022/12/29	10.1	23.65	3	23.70	23.60	7.1	5,821	0.12%
2022/12/28	5	24.10	1	24.15	23.85	4	5,774	0.07%
2022/12/27	3	23.90	2	23.83	24.10	1	5,580	0.02%
2022/12/26	3	23.35	1	23.30	23.30	2	5,412	0.04%
2022/12/23	1	23.25	5	23.25	23.30	-4	5,395	-0.07%
2022/12/22	0.1	22.90	0	0.00	22.90	0.1	5,390	0.00%
2022/12/21	0	0.00	5	22.75	22.75	-5	5,389	-0.09%
2022/12/19	0	0.00	4	23.45	23.15	-4	5,344	-0.07%
2022/12/15	13	23.99	16	24.05	23.70	-3	5,206	-0.06%
2022/12/14	2	23.78	2	23.55	23.25	0	5,043	0.00%
2022/12/13	5	22.90	0	0.00	22.75	5	4,876	0.10%
2022/12/08	25	23.63	28.1	23.89	23.80	-3.1	4,381	-0.07%
2022/12/07	9	22.88	0	0.00	22.75	9	3,758	0.24%
2022/12/06	4	22.16	7	23.50	23.75	-3	3,216	-0.09%
2022/12/05	1	21.70	0	0.00	21.60	1	2,923	0.03%
2022/11/30	3	21.13	0.7	21.05	21.20	2.3	2,904	0.08%
2022/11/29	1	20.35	0	0.00	20.65	1	2,893	0.03%
2022/11/23	0	0.00	6	20.38	20.50	-6	2,897	-0.21%
2022/11/21	1	20.85	0	0.00	20.60	1	2,901	0.03%
2022/11/18	1	20.85	1.8	21.00	20.80	-0.8	2,897	-0.03%
2022/11/17	1	21.20	1	21.05	21.05	0	2,915	0.00%
2022/11/15	1	21.10	0	0.00	21.30	1	2,936	0.03%
2022/11/14	2	21.60	0	0.00	21.55	2	2,917	0.07%
2022/11/09	0	0.00	0.1	21.85	21.55	-0.1	2,836	0.00%
2022/11/07	0	0.00	10	22.05	21.80	-10	2,837	-0.35%
2022/11/04	0	0.00	6	21.61	21.75	-6	2,814	-0.21%
2022/11/03	89	22.15	11	21.28	21.90	78	2,758	2.83%
2022/11/02	7	21.40	4	21.50	21.35	3	2,563	0.12%
2022/11/01	23	21.93	8.6	21.67	21.55	14.4	2,485	0.58%
2022/10/31	4	20.55	5.5	20.74	20.80	-1.5	2,162	-0.07%
2022/10/28	1	20.20	0	0.00	18.95	1	2,145	0.05%
2022/10/27	0	0.00	1	19.50	19.65	-1	2,117	-0.05%
2022/10/25	0	0.00	5	19.00	19.05	-5	2,696	-0.19%
2022/10/13	0	0.00	11	19.70	19.00	-11	2,904	-0.38%
2022/10/12	0	0.00	1	20.20	20.15	-1	2,904	-0.03%
2022/10/07	0	0.00	5	20.65	20.55	-5	2,934	-0.17%
2022/10/06	0	0.00	5	20.40	20.45	-5	2,960	-0.17%
2022/10/05	1.1	20.50	0	0.00	20.40	1.1	2,993	0.04%
2022/10/04	0	0.00	2	20.50	20.45	-2	3,039	-0.07%
2022/10/03	0.2	20.05	0	0.00	20.15	0.2	3,075	0.01%
2022/09/29	0	0.00	7	19.97	19.90	-7	3,062	-0.23%
2022/09/28	0	19.15	0	0.00	19.00	0	3,039	0.00%
2022/09/27	0	0.00	6	20.29	20.35	-6	3,014	-0.20%
2022/09/26	1	20.00	5	20.00	19.80	-4	3,022	-0.13%
2022/09/23	0	0.00	1	21.10	20.75	-1	3,007	-0.03%
2022/09/22	3	21.10	8	21.01	21.15	-5	3,043	-0.16%
2022/09/21	0	0.00	5	21.70	21.40	-5	3,095	-0.16%
2022/09/19	1	21.50	0	0.00	21.40	1	3,148	0.03%
2022/09/16	10	22.00	0	0.00	22.00	10	3,140	0.32%
2022/09/12	0.5	22.90	0	0.00	22.90	0.5	3,220	0.02%
2022/09/08	0	0.00	5	22.35	22.30	-5	3,258	-0.15%
2022/09/07	0	0.00	10	21.88	21.95	-10	3,274	-0.31%
2022/09/06	0.2	22.30	5	22.50	22.20	-4.8	3,302	-0.15%
2022/08/31	0.1	24.05	0	0.00	24.45	0.1	3,303	0.00%
2022/08/26	2.2	25.10	0.2	25.05	25.05	2	3,302	0.06%
2022/08/24	0.2	25.50	0	0.00	25.00	0.2	3,323	0.01%
2022/08/23	0.1	25.91	0	0.00	25.80	0.1	3,304	0.00%
2022/08/09	1	24.25	0	0.00	24.30	1	3,285	0.03%
2022/08/08	0.1	23.70	0	0.00	23.90	0.1	3,299	0.00%
2022/08/04	0	0.00	5	23.60	23.75	-5	3,394	-0.15%
2022/08/03	0	0.00	6	24.15	24.10	-6	3,404	-0.18%
2022/08/02	0.1	24.98	0	0.00	24.75	0.1	3,406	0.00%
2022/08/01	0	0.00	2	26.25	26.00	-2	3,443	-0.06%
2022/07/28	1.1	26.67	2	26.30	26.30	-0.9	3,454	-0.03%
2022/07/27	2	26.40	2	26.80	26.80	0	3,449	0.00%
2022/07/26	5	26.80	7	27.01	26.60	-2	3,437	-0.06%
2022/07/25	1	26.65	0	0.00	26.55	1	3,401	0.03%
2022/07/22	1	27.35	0	0.00	27.30	1	3,404	0.03%
2022/07/21	35	27.31	41.2	27.40	27.65	-6.2	3,396	-0.18%
2022/07/20	0	0.00	2	25.90	25.90	-2	3,027	-0.07%
2022/07/14	0	23.05	0	0.00	23.00	0	3,856	0.00%
2022/07/13	0	0.00	3	23.07	23.00	-3	3,881	-0.08%
2022/07/12	0	0.00	0.3	21.55	21.35	-0.3	3,865	-0.01%
2022/07/08	56	22.40	0	0.00	22.40	56	3,907	1.43%
2022/06/27	0	0.00	2	24.20	24.10	-2	4,018	-0.05%
2022/06/22	10.1	23.42	0	0.00	23.25	10.1	4,251	0.24%
2022/06/20	0	0.00	45	23.88	22.85	-45	4,255	-1.06%
2022/06/17	2	25.10	3	25.15	24.60	-1	4,223	-0.02%
2022/06/16	0	0.00	3	25.80	25.50	-3	4,218	-0.07%
2022/06/14	0	0.00	9	26.52	26.55	-9	4,292	-0.21%
2022/06/13	0	0.00	1	27.55	27.10	-1	4,317	-0.02%
2022/06/09	2	27.98	0	0.00	28.15	2	4,387	0.05%
2022/06/08	2	28.08	5	28.00	27.95	-3	4,403	-0.07%
2022/06/07	0	0.00	4	27.80	27.80	-4	4,452	-0.09%
2022/05/27	0	0.00	5.2	26.30	26.20	-5.2	4,815	-0.11%
2022/05/26	0.2	26.00	5	26.10	26.10	-4.9	4,876	-0.10%
2022/05/25	0	0.00	2	25.85	25.90	-2	4,960	-0.04%
2022/05/23	5	25.65	4	26.20	26.05	1	5,151	0.02%
2022/05/20	0	0.00	1	25.45	25.50	-1	5,237	-0.02%
2022/05/18	0	0.00	2.7	26.20	26.20	-2.7	5,378	-0.05%
2022/05/17	0	0.00	1	25.50	25.50	-1	5,486	-0.02%
2022/05/13	2	24.95	0	0.00	25.10	2	5,728	0.03%
2022/05/12	0	0.00	10.2	24.95	24.40	-10.2	5,831	-0.17%
2022/05/11	2	25.75	1	25.45	25.40	1.1	5,841	0.02%
2022/05/10	2	26.00	0	0.00	26.20	2	5,910	0.03%
2022/05/09	3	26.73	0	0.00	26.00	3	6,015	0.05%
2022/05/06	3	28.00	0	0.00	27.95	3	6,064	0.05%
2022/05/05	0.1	28.60	0	0.00	28.60	0.1	6,207	0.00%
2022/04/29	0	0.00	2	29.25	29.05	-2	7,028	-0.03%
2022/04/28	2	29.05	0	0.00	29.20	2	7,420	0.03%
2022/04/27	1	29.35	0	0.00	29.05	1	7,741	0.01%
2022/04/26	7	30.80	0	0.00	30.05	7	7,970	0.09%
2022/04/25	5	30.71	4	31.35	30.45	1	8,332	0.01%
2022/04/22	7	32.16	15.3	32.89	33.25	-8.3	8,551	-0.10%
2022/04/19	4	28.84	0	0.00	28.50	4	12,065	0.03%
2022/04/18	3	28.68	1	28.90	28.60	2	14,962	0.01%
2022/04/15	1	29.50	0	29.70	29.40	1	16,891	0.01%
2022/04/13	2	30.18	7	30.33	30.50	-5	18,366	-0.03%
2022/04/12	5	30.43	0	0.00	30.30	5	18,807	0.03%
2022/04/11	0	0.00	0.9	31.15	30.70	-0.9	20,999	0.00%
2022/04/08	2	31.05	0	0.00	31.00	2	21,211	0.01%
2022/04/07	1	30.85	0	0.00	30.80	1	21,324	0.00%
2022/04/06	0	0.00	4	31.10	31.05	-4	21,496	-0.02%
2022/04/01	0	0.00	3	31.57	31.20	-3	21,531	-0.01%
2022/03/30	1	31.40	1	31.55	31.45	0	21,657	0.00%
2022/03/29	1	31.40	0	0.00	31.35	1	21,671	0.00%
2022/03/28	4	32.13	6	32.13	31.75	-2	21,662	-0.01%
2022/03/25	1	31.25	0	0.00	31.25	1	21,540	0.00%
2022/03/24	0.1	31.80	0	0.00	31.90	0.1	21,582	0.00%
2022/03/23	0	0.00	1	32.30	32.10	-1	21,595	0.00%
2022/03/22	1	31.50	0	0.00	32.10	1	21,602	0.00%
2022/03/21	5	31.95	10	31.75	31.80	-5	21,608	-0.02%
2022/03/16	3	30.60	0	0.00	30.45	3	21,681	0.01%
2022/03/15	0.2	30.60	3	30.77	30.55	-2.8	21,879	-0.01%
2022/03/11	1	31.60	0	0.00	31.60	1	21,922	0.00%
2022/03/10	1	31.70	0	0.00	32.10	1	21,950	0.00%
2022/03/09	0	0.00	12	30.88	31.15	-12	21,904	-0.05%
2022/03/08	5	30.17	2	30.53	30.20	3	21,902	0.01%
2022/03/07	1	31.80	4	31.85	31.45	-3	21,816	-0.01%
2022/03/04	1	32.80	0	0.00	32.80	1	21,838	0.00%
2022/03/03	3	33.37	0	0.00	33.30	3	22,078	0.01%
2022/03/02	0	0.00	3	32.98	33.30	-3	22,143	-0.01%
2022/03/01	0	0.00	2	33.50	33.50	-2	22,186	-0.01%
2022/02/25	2	32.50	20	32.40	32.60	-18	22,180	-0.08%
2022/02/24	2	32.68	0	0.00	32.40	2	22,154	0.01%
2022/02/23	0	0.00	10	33.60	33.95	-10	22,106	-0.05%
2022/02/22	5	33.37	11.8	33.31	33.35	-6.8	22,202	-0.03%
2022/02/21	0.1	34.60	30	34.50	34.45	-30	22,198	-0.13%
2022/02/18	25	34.63	5	34.00	34.90	20	22,257	0.09%
2022/02/17	1	34.70	1	34.90	34.30	0	22,317	0.00%
2022/02/16	11	34.87	26	34.85	34.65	-15	22,315	-0.07%
2022/02/15	16	33.97	0.4	33.85	33.90	15.6	22,348	0.07%
2022/02/14	2	33.40	0	0.00	33.30	2	22,570	0.01%
2022/02/11	2.1	34.85	20	34.77	34.60	-18	22,831	-0.08%
2022/02/10	1	35.75	0	0.00	34.95	1	23,054	0.00%
2022/02/09	3	35.53	2	35.60	35.60	1	23,327	0.00%
2022/02/08	0	0.00	55	34.26	34.85	-55	24,113	-0.23%
2022/02/07	2	32.93	2	33.10	34.05	0	25,027	0.00%
2022/01/26	12	33.70	1	33.30	33.45	11	26,409	0.04%
2022/01/25	3	34.82	20	35.19	34.00	-17	26,933	-0.06%
2022/01/24	16.2	36.09	0	0.00	36.20	16.2	26,939	0.06%
2022/01/21	45	36.77	77	36.62	36.15	-32	26,917	-0.12%
2022/01/20	14	36.05	14	36.00	36.10	0	26,579	0.00%
2022/01/19	27.4	37.10	13	37.18	36.85	14.3	26,321	0.05%
2022/01/18	49.3	38.41	8	37.91	37.75	41.3	26,220	0.16%
2022/01/17	30	39.29	17	38.38	38.05	13	26,227	0.05%
2022/01/14	64.4	39.73	29	39.53	39.00	35.4	25,736	0.14%
2022/01/13	62.2	41.49	34	41.56	41.70	28.2	24,921	0.11%
2022/01/12	75	40.81	155.1	41.11	41.75	-80	23,659	-0.34%	大賣/
2022/01/11	152.1	41.39	97	40.80	39.50	55.1	21,933	0.25%	大買/
2022/01/10	109	40.14	63	40.45	41.35	46	19,103	0.24%	大買/
2022/01/07	33	37.87	59.9	37.96	37.60	-26.9	17,227	-0.16%
2022/01/06	36.1	37.23	19	36.91	36.40	17.1	16,428	0.10%
2022/01/05	49	37.21	46	36.86	36.80	3	15,923	0.02%
2022/01/04	124.3	37.75	74.5	38.18	38.10	49.8	15,523	0.32%	大買/
2022/01/03	11	35.87	8.5	36.35	36.35	2.6	13,411	0.02%
2021/12/30	5	32.96	3	33.05	33.05	2	13,340	0.01%
2021/12/29	23	33.23	6	33.88	33.90	17	13,430	0.13%
2021/12/28	1	33.30	5	33.05	32.75	-4	13,471	-0.03%
2021/12/24	1	33.50	1	32.85	32.85	0	13,761	0.00%
2021/12/22	0	0.00	3.7	32.84	32.55	-3.7	13,915	-0.03%
2021/12/21	5	32.38	4	32.55	32.55	1	14,016	0.01%
2021/12/20	3	32.80	0.5	32.70	32.95	2.5	14,101	0.02%
2021/12/15	0	0.00	4	31.83	31.70	-4	14,437	-0.03%
2021/12/14	2	31.85	0	0.00	31.60	2	14,834	0.01%
2021/12/13	0	0.00	2	32.90	32.65	-2	14,934	-0.01%
2021/12/10	5	33.44	10	33.30	33.00	-5	15,260	-0.03%
2021/12/09	9	34.13	14	33.61	33.10	-5	16,279	-0.03%
2021/12/06	1	32.45	9.7	32.77	32.30	-8.7	16,354	-0.05%
2021/12/03	6	32.68	0	0.00	32.60	6	16,454	0.04%
2021/12/02	1	32.50	1	32.55	32.40	0	16,776	0.00%
2021/12/01	6	33.14	15	33.27	33.05	-9	17,888	-0.05%
2021/11/30	8	33.26	7	33.11	33.15	1	18,320	0.01%
2021/11/29	33	33.28	20	33.15	33.45	13	18,520	0.07%
2021/11/26	0.3	32.10	0	0.00	32.10	0.3	18,889	0.00%
2021/11/25	1	33.55	12	33.50	33.25	-11	19,243	-0.06%
2021/11/23	2	32.98	0	0.00	32.70	2	20,818	0.01%
2021/11/22	0	0.00	1	32.90	33.45	-1	21,578	0.00%
2021/11/18	3	34.07	4	34.01	33.70	-1	22,495	0.00%
2021/11/17	4	33.71	16.5	33.82	33.75	-12.5	22,671	-0.05%
2021/11/16	13	35.10	2.1	34.84	34.20	10.9	23,522	0.05%
2021/11/15	6	34.52	2.9	34.09	34.00	3.2	23,746	0.01%
2021/11/12	4	34.56	5	34.37	34.20	-1	24,047	0.00%
2021/11/11	29	35.58	9	35.24	34.85	20	25,717	0.08%
2021/11/10	44	36.06	43.3	36.11	35.65	0.8	26,369	0.00%
2021/11/09	7	35.45	9.3	34.45	35.05	-2.3	26,734	-0.01%
2021/11/08	7.3	35.08	8	34.71	34.40	-0.7	27,686	0.00%
2021/11/05	38	37.60	27	37.79	35.65	11	28,732	0.04%
2021/11/04	35	37.72	28	37.62	37.20	7	28,543	0.02%
2021/11/03	26.3	38.40	25.4	38.61	38.95	0.9	28,244	0.00%
2021/11/02	63	34.29	59	34.29	35.45	4	27,566	0.01%
2021/11/01	52.1	31.83	48	32.18	32.25	4.1	27,002	0.01%
2021/10/29	21	31.63	14	31.77	31.75	7	26,857	0.03%
2021/10/28	0	0.00	2.8	30.54	30.05	-2.8	26,646	-0.01%
2021/10/27	0	0.00	0.5	30.03	30.10	-0.5	26,712	0.00%
2021/10/26	1	30.50	0	0.00	30.35	1	26,767	0.00%
2021/10/25	4	32.21	6	32.55	31.60	-2	26,884	-0.01%
2021/10/21	2.1	32.06	5	32.15	31.00	-3	27,141	-0.01%
2021/10/20	3.3	31.24	0	0.00	31.25	3.3	26,986	0.01%
2021/10/19	0	0.00	1	31.10	31.30	-1	27,047	0.00%
2021/10/18	1	30.40	2	30.65	30.55	-1	30,211	0.00%
2021/10/14	5.1	31.09	5	30.81	30.90	0.1	32,896	0.00%
2021/10/13	0	0.00	1	29.90	30.10	-1	34,822	0.00%
2021/10/12	3	30.23	2	30.30	29.95	1	36,209	0.00%
2021/10/07	8	32.00	9	31.59	32.25	-1	37,286	0.00%
2021/10/06	1	31.75	2	31.13	30.85	-1	37,253	0.00%
2021/10/05	12	32.18	11	32.20	32.20	1	37,234	0.00%
2021/10/04	4	30.79	6	30.85	30.50	-2	37,099	-0.01%
2021/10/01	5	31.47	4.9	31.94	31.55	0.1	37,100	0.00%
2021/09/30	2	32.95	2	32.68	33.00	0	37,121	0.00%
2021/09/29	0	0.00	3	33.20	32.00	-3	37,187	-0.01%
2021/09/28	3	33.30	2	33.60	33.20	1	37,300	0.00%
2021/09/27	2.5	34.18	4	34.41	34.25	-1.5	37,331	0.00%
2021/09/24	1	35.60	7	35.45	35.30	-6	37,594	-0.02%
2021/09/23	4.3	35.11	8	35.69	35.05	-3.8	37,928	-0.01%
2021/09/22	7.5	36.67	9	36.44	35.00	-1.5	38,245	0.00%
2021/09/17	19	38.79	2	37.90	37.90	17	38,853	0.04%
2021/09/16	7.6	37.94	4	38.30	37.75	3.6	40,224	0.01%
2021/09/15	6	38.22	7	38.39	39.10	-1	41,259	0.00%
2021/09/14	124.5	38.87	105.9	39.27	39.00	18.7	42,989	0.04%	大買/大賣/
2021/09/13	2.7	38.25	6.7	38.04	38.25	-4	45,841	-0.01%
2021/09/01	8	33.89	2	33.70	33.55	6	46,673	0.01%
2021/08/31	3	34.42	1	34.05	34.00	2	48,248	0.00%
2021/08/30	0	0.00	8	34.86	34.60	-8	48,920	-0.02%
2021/08/27	10	36.23	9	35.96	35.35	1	48,839	0.00%
2021/08/26	23	37.69	9	37.02	35.70	14	48,728	0.03%
2021/08/25	10	34.85	18	35.90	36.75	-8	48,063	-0.02%
2021/08/24	5	34.25	31	34.07	33.45	-26	47,627	-0.05%
2021/08/23	13	35.20	23	34.57	34.70	-10	47,357	-0.02%
2021/08/20	2	33.68	9.1	34.00	33.30	-7.1	46,789	-0.02%
2021/08/19	10.1	35.23	25	35.09	33.80	-14.9	46,582	-0.03%
2021/08/18	43.6	36.41	19.3	35.47	35.50	24.3	46,071	0.05%
2021/08/17	2	35.73	52	35.87	36.35	-50	45,109	-0.11%
2021/08/16	27.2	36.87	19	37.19	36.35	8.2	44,681	0.02%
2021/08/13	11	40.45	19	40.61	40.35	-8	44,324	-0.02%
2021/08/12	6	40.13	8	40.25	39.85	-2	44,104	0.00%
2021/08/11	32	40.38	26	40.11	39.55	6	44,273	0.01%
2021/08/10	3	39.66	33	39.32	39.20	-30	43,892	-0.07%
2021/08/09	17	39.62	14	39.49	40.00	3	44,640	0.01%
2021/08/06	72.1	40.81	68	41.04	39.60	4.1	44,665	0.01%
2021/08/05	16	39.67	22.2	39.09	38.85	-6.2	43,001	-0.01%
2021/08/04	31.2	41.73	52	41.51	40.80	-20.8	42,131	-0.05%
2021/08/03	67	41.85	69.5	41.83	41.45	-2.5	41,446	-0.01%
2021/08/02	33.1	43.61	43.6	43.23	41.70	-10.5	40,208	-0.03%
2021/07/30	8	44.61	9.2	44.35	46.30	-1.2	38,809	0.00%
2021/07/29	25.1	42.47	10.9	42.34	42.10	14.2	38,098	0.04%
2021/07/28	43	48.53	6	47.50	46.75	37	37,348	0.10%
2021/07/27	0	0.00	8	54.12	51.90	-8	36,581	-0.02%
2021/07/26	8.1	55.73	0.2	56.07	55.60	7.9	36,423	0.02%
2021/07/23	2.4	55.66	11	55.45	55.40	-8.7	36,330	-0.02%
2021/07/22	1.4	53.01	8.3	52.90	54.60	-6.8	36,343	-0.02%
2021/07/21	3.5	51.99	0.6	50.98	52.10	2.9	36,204	0.01%
2021/07/20	21.1	52.70	0	0.00	52.50	21.1	36,069	0.06%
2021/07/19	30.7	52.15	65.1	48.62	55.60	-34.3	35,776	-0.10%
2021/07/16	3.5	50.60	8.2	50.60	50.60	-4.7	35,168	-0.01%
2021/07/15	2	56.20	4	56.20	56.20	-2	35,181	-0.01%
2021/07/14	8.1	62.40	10.5	62.74	62.40	-2.4	35,459	-0.01%
2021/07/13	230.1	68.61	123.6	68.91	69.30	106.6	35,420	0.30%	大買/大賣/鉅額交易
2021/07/12	30.1	62.99	59.9	64.21	64.90	-29.8	32,331	-0.09%
2021/07/09	55.1	57.31	137	56.87	59.00	-81.9	31,420	-0.26%	大賣/
2021/07/08	109.7	55.48	43.6	55.29	54.60	66.1	29,681	0.22%	大買/
2021/07/07	43.4	52.61	42	53.22	53.70	1.4	27,785	0.00%
2021/07/06	75.6	48.16	31.4	48.30	48.90	44.2	26,503	0.17%
2021/07/05	3.3	44.52	20	43.44	45.00	-16.7	25,605	-0.07%
2021/07/02	1.1	45.08	13	45.32	46.75	-12	25,442	-0.05%
2021/07/01	2.2	46.37	10	46.43	45.70	-7.9	25,329	-0.03%
2021/06/30	2	40.70	9	41.33	43.00	-7	25,167	-0.03%
2021/06/29	19	40.93	7	41.61	40.00	12	25,042	0.05%
2021/06/28	12	40.70	23.2	41.84	41.95	-11.2	24,837	-0.05%
2021/06/25	11	38.47	21	38.62	38.25	-10	24,650	-0.04%
2021/06/24	5	35.39	6	34.02	35.85	-1	24,456	0.00%
2021/06/23	1	37.75	5	34.23	34.00	-4	24,267	-0.02%
2021/06/22	14.2	37.29	20.5	36.60	37.75	-6.4	24,098	-0.03%
2021/06/21	21	34.54	2	33.50	34.55	19	23,693	0.08%
2021/06/18	18	30.82	44	31.23	31.45	-26	23,252	-0.11%
2021/06/17	45	28.11	13.1	28.59	28.60	31.9	22,777	0.14%
2021/06/16	85.1	27.83	97.2	28.12	28.50	-12.1	21,933	-0.06%
2021/06/15	55	24.74	76	25.42	25.95	-21	20,148	-0.10%
2021/06/11	166	23.95	110	23.99	23.60	56	19,019	0.29%	大買/大賣/
2021/06/10	131	23.22	190	23.47	23.35	-59	16,917	-0.35%	大買/大賣/
2021/06/09	11	21.28	34	21.63	22.15	-23	12,985	-0.18%
2021/06/08	57	19.82	41.3	19.70	20.15	15.7	11,996	0.13%
2021/06/07	3	18.48	3	18.78	19.15	0	10,330	0.00%
2021/06/04	3	17.63	0	0.00	17.45	3	9,515	0.03%
2021/06/03	14	17.95	10	18.03	17.85	4	9,430	0.04%
2021/06/02	38	18.08	9	17.83	18.05	29	9,178	0.32%
2021/05/31	0	0.00	6	17.30	17.35	-6	8,591	-0.07%
2021/05/28	0	0.00	8	17.47	17.40	-8	8,528	-0.09%
2021/05/27	20	17.57	24	17.77	17.60	-4	8,428	-0.05%
2021/05/26	2	17.20	0	0.00	17.15	2	8,196	0.02%
2021/05/25	4	17.20	6	17.40	17.40	-2	8,126	-0.02%
2021/05/24	13	17.90	8	17.68	17.55	5	7,969	0.06%
2021/05/21	15	17.59	11	17.42	17.40	4	7,593	0.05%
2021/05/20	7	17.21	0	0.00	17.10	7	7,224	0.10%
2021/05/19	11	17.31	14	17.06	17.20	-3	7,018	-0.04%
2021/05/18	22	17.57	25	18.02	17.60	-3	6,581	-0.05%
2021/05/17	113	17.85	107	17.98	18.40	6	5,996	0.10%	大買/大賣/
2021/05/14	7	16.79	4	16.60	16.75	3	4,869	0.06%
2021/05/13	2	15.75	1	15.35	16.10	1	4,406	0.02%
2021/05/12	5	15.00	0	0.00	14.65	5	4,206	0.12%
2021/05/11	10	15.80	0	0.00	15.95	10	4,089	0.24%
2021/05/06	0	0.00	2	16.40	16.35	-2	3,980	-0.05%
2021/05/04	0	0.00	4	16.30	16.45	-4	3,955	-0.10%
2021/05/03	0	0.00	8	17.15	17.05	-8	3,894	-0.21%
2021/04/29	8	17.45	3	17.55	17.30	5	3,852	0.13%
2021/04/28	1	17.40	1.6	17.45	17.65	-0.6	3,837	-0.02%
2021/04/27	4	17.35	0	0.00	17.30	4	3,743	0.11%
2021/04/26	1	17.35	0	0.00	17.30	1	3,740	0.03%
2021/04/23	0	0.00	1	17.45	17.30	-1	3,727	-0.03%
2021/04/22	5	17.50	25	17.50	17.45	-20	3,717	-0.54%
2021/04/21	6	17.77	1	17.95	17.90	5	3,632	0.14%
2021/04/20	28	18.16	4	18.13	18.00	24	3,559	0.67%
2021/04/14	1	17.60	0	0.00	17.55	1	2,922	0.03%
2021/04/13	3	17.80	15	18.02	17.80	-12	2,864	-0.42%
2021/04/12	12	17.80	10	17.88	18.20	2	2,702	0.07%
2021/04/09	5	17.46	1	17.35	17.35	4	2,500	0.16%
2021/04/08	1.1	17.04	160	17.06	17.05	-158.9	2,299	-6.91%	大賣/鉅額交易
2021/04/07	61	16.90	0	0.00	16.90	61	2,331	2.62%
2021/04/06	100	16.95	0	0.00	16.95	100	2,322	4.31%
2021/03/29	0	0.00	4.9	17.27	17.20	-4.9	2,390	-0.20%
2021/03/26	3	17.30	4	17.25	17.25	-1	2,409	-0.04%
2021/03/23	0	0.00	4.7	17.05	17.05	-4.7	2,468	-0.19%
2021/03/22	0	0.00	1	17.05	17.15	-1	2,465	-0.04%
2021/03/18	0	0.00	0.1	17.10	17.10	-0.1	2,558	0.00%
2021/03/17	0	0.00	2	17.35	17.20	-2	2,571	-0.08%
2021/03/16	0	0.00	1	17.15	17.15	-1	2,497	-0.04%
2021/03/15	2	17.10	0	0.00	17.10	2	2,509	0.08%
2021/03/03	0	16.80	0	0.00	16.85	0	2,615	0.00%
2021/03/02	0	0.00	10	16.81	16.75	-10	2,625	-0.38%
2021/02/25	0	0.00	1	16.95	16.90	-1	2,711	-0.04%
2021/02/24	0	0.00	3	17.00	16.85	-3	2,743	-0.11%
2021/02/22	0	0.00	1	16.75	16.75	-1	2,736	-0.04%
2021/02/05	0	0.00	5	16.35	16.40	-5	2,802	-0.18%
2021/02/04	0	0.00	10	16.30	16.30	-10	2,832	-0.35%
2021/02/02	0	0.00	0	16.10	16.20	0	3,094	0.00%
2021/02/01	0	0.00	10.5	15.85	15.85	-10.5	3,395	-0.31%
2021/01/29	12	16.00	0	0.00	15.95	12	3,578	0.34%
2021/01/28	0	0.00	10	16.20	16.10	-10	3,783	-0.26%
2021/01/25	0	0.00	17.1	16.57	16.55	-17.1	4,162	-0.41%
2021/01/22	1	16.05	0	0.00	16.10	1	4,163	0.02%
2021/01/21	0	16.30	0	0.00	16.00	0	4,192	0.00%
2021/01/20	6	16.05	6	16.15	15.95	0	4,184	0.00%
2021/01/15	0.1	16.55	0	0.00	16.55	0.1	4,188	0.00%
2021/01/14	1	17.05	0	0.00	16.85	1	4,248	0.02%
2021/01/13	0	0.00	0	16.55	16.65	0	4,225	0.00%
2021/01/12	10	16.68	5	16.60	16.65	5	4,221	0.12%
2021/01/11	0	0.00	20	16.93	16.90	-20	4,214	-0.47%
2021/01/08	11	16.96	0	0.00	17.00	11	4,411	0.25%
2021/01/07	10	17.05	0	0.00	17.10	10	4,774	0.21%
2021/01/06	5	17.24	0	0.00	17.05	5	4,808	0.10%
2021/01/05	5	17.30	1	17.30	17.35	4	4,774	0.08%
2021/01/04	25	17.43	0	0.00	17.30	25	4,774	0.52%
2020/12/31	0	0.00	15	17.40	17.45	-15	4,758	-0.32%
2020/12/30	0	0.00	86	17.54	17.35	-86	4,737	-1.82%
2020/12/29	0	0.00	10	17.28	17.20	-10	4,682	-0.21%
2020/12/25	0	0.00	10	17.55	17.50	-10	4,625	-0.22%
2020/12/24	0	0.00	5	17.40	17.45	-5	4,591	-0.11%
2020/12/23	0	0.00	29	16.95	17.20	-29	4,550	-0.64%
2020/12/22	28	17.33	0	0.00	16.85	28	4,588	0.61%
2020/12/21	0	0.00	6	17.33	17.40	-6	4,620	-0.13%
2020/12/18	15	17.27	1	17.20	17.05	14	4,562	0.31%
2020/12/17	0	0.00	4	17.03	17.00	-4	4,528	-0.09%
2020/12/15	1	16.90	0	0.00	16.85	1	4,741	0.02%
2020/12/14	0	0.00	2	17.25	17.20	-2	4,772	-0.04%
2020/12/11	3	16.62	1	16.60	16.65	2	4,720	0.04%
2020/12/10	2	16.98	5	17.01	16.85	-3	4,697	-0.06%
2020/12/09	1	17.15	0	0.00	17.10	1	4,687	0.02%
2020/12/08	1	17.10	10	17.10	17.15	-9	4,740	-0.19%
2020/12/07	2	16.80	1	16.80	16.85	1	4,780	0.02%
2020/12/04	1.1	16.75	0	0.00	16.75	1.1	4,793	0.02%
2020/12/03	5	16.85	0	0.00	16.90	5	4,781	0.10%
2020/12/02	1	16.90	0	0.00	16.90	1	4,791	0.02%
2020/12/01	5	17.03	0	0.00	17.00	5	4,824	0.10%
2020/11/30	0	0.00	2	17.20	17.15	-2	4,856	-0.04%
2020/11/26	1	16.80	0	0.00	16.90	1	4,962	0.02%
2020/11/25	2	16.90	0	0.00	16.80	2	4,990	0.04%
2020/11/24	1	17.10	3	17.10	17.00	-2	4,971	-0.04%
2020/11/23	2	17.45	1	17.45	17.35	1	4,924	0.02%
2020/11/20	0	0.00	2	17.40	17.45	-2	5,025	-0.04%
2020/11/18	5	17.50	0	0.00	17.35	5	5,359	0.09%
2020/11/17	2	17.20	0	0.00	17.25	2	5,357	0.04%
2020/11/16	8	17.41	0	0.00	17.35	8	5,409	0.15%
2020/11/12	0	0.00	3	17.35	17.25	-3	5,438	-0.06%
2020/11/11	10	17.51	0	0.00	17.35	10	5,426	0.18%
2020/11/10	4	17.75	4	17.70	17.70	0	5,350	0.00%
2020/11/09	4	17.70	5	17.90	18.20	-1	5,196	-0.02%
2020/11/06	23	17.72	4	17.70	17.45	19	4,885	0.39%
2020/11/05	0	0.00	24.6	17.48	17.85	-24.6	4,739	-0.52%
2020/11/04	3	17.08	1	17.10	17.10	2	4,665	0.04%
2020/11/03	17	17.10	0	0.00	17.20	17	4,638	0.37%
2020/11/02	33	17.44	35	17.28	17.20	-2	4,600	-0.04%
2020/10/30	11	16.95	0	0.00	16.70	11	4,303	0.26%
2020/10/29	3	16.55	3	16.77	16.80	0	4,256	0.00%
2020/10/27	1	16.85	0	0.00	16.75	1	4,214	0.02%
2020/10/26	10	16.80	0	0.00	16.70	10	4,219	0.24%
2020/10/23	19	16.92	0	0.00	16.75	19	4,249	0.45%
2020/10/22	8	16.80	6	16.68	16.80	2	4,258	0.05%
2020/10/21	15	16.75	2	16.60	16.55	13	4,196	0.31%
2020/10/19	0	0.00	25	16.55	16.35	-25	4,253	-0.59%
2020/10/16	0	0.00	2	16.65	16.45	-2	4,255	-0.05%
2020/10/15	4	17.18	12	17.01	17.10	-8	4,084	-0.20%
2020/10/14	17	16.07	5	16.05	16.05	12	3,773	0.32%
2020/10/13	6	15.97	0	0.00	15.85	6	3,839	0.16%
2020/10/05	0	0.00	5	15.70	15.70	-5	4,364	-0.11%
2020/09/29	0	0.00	5	15.45	15.50	-5	4,538	-0.11%
2020/09/28	5	15.55	0	0.00	15.55	5	4,671	0.11%
2020/09/25	12	15.52	0	0.00	15.35	12	4,846	0.25%
2020/09/24	13	15.70	0	0.00	15.45	13	5,227	0.25%
2020/09/23	2	15.90	0	0.00	15.95	2	5,783	0.03%
2020/09/22	0	16.25	0	0.00	16.25	0	5,784	0.00%
2020/09/21	0	0.00	20.1	16.41	16.40	-20.1	5,820	-0.34%
2020/09/18	6	16.91	17	16.90	16.65	-11	5,810	-0.19%
2020/09/17	0	0.00	10	16.40	16.50	-10	5,717	-0.17%
2020/09/16	0	0.00	11	16.22	16.20	-11	5,684	-0.19%
2020/09/15	0	0.00	20	16.20	16.15	-20	5,690	-0.35%
2020/09/11	11	16.25	0	0.00	16.15	11	5,808	0.19%
2020/09/10	0	0.00	1	16.40	16.00	-1	5,804	-0.02%
2020/09/09	5	15.80	0	0.00	15.80	5	5,840	0.09%
2020/09/07	4	16.03	0	0.00	15.95	4	5,909	0.07%
2020/09/04	2	16.10	0	0.00	16.10	2	6,053	0.03%
2020/09/03	5	16.65	21	16.48	16.35	-16	6,069	-0.26%
2020/09/02	0	0.00	5	16.65	16.60	-5	6,117	-0.08%
2020/09/01	0	0.00	2	16.35	16.35	-2	6,109	-0.03%
2020/08/31	4	16.30	1	16.35	16.25	3	6,138	0.05%
2020/08/26	1	16.50	0	0.00	16.20	1	6,542	0.02%
2020/08/25	22	16.41	0	0.00	16.65	22	6,454	0.34%
2020/08/24	0	0.00	3	15.75	15.90	-3	6,269	-0.05%
2020/08/21	3	15.55	4.1	15.70	15.60	-1.1	6,248	-0.02%
2020/08/20	2	15.48	25	15.38	15.40	-23	6,313	-0.36%
2020/08/19	0	0.00	5	16.14	16.00	-5	6,380	-0.08%
2020/08/18	5	16.06	0	0.00	16.00	5	6,404	0.08%
2020/08/17	5	16.00	5	15.95	16.00	0	6,525	0.00%
2020/08/14	0	0.00	1	15.75	15.70	-1	6,647	-0.02%
2020/08/13	0	15.75	0	0.00	15.75	0	6,752	0.00%
2020/08/11	40	16.11	40	15.95	15.85	0	7,281	0.00%
2020/08/10	5	16.17	0	0.00	15.95	5	8,061	0.06%
2020/08/07	5	15.60	1	15.55	15.55	4	8,369	0.05%
2020/07/30	6	15.48	5	15.50	15.60	1	10,706	0.01%
2020/07/29	5	15.00	0	0.00	15.25	5	10,805	0.05%
2020/07/28	3	14.88	0	0.00	14.70	3	10,861	0.03%
2020/07/24	4	15.38	0	0.00	15.30	4	10,938	0.04%
2020/07/23	0	0.00	5	15.75	15.70	-5	10,946	-0.05%
2020/07/22	10	15.85	1	15.85	15.85	9	11,124	0.08%
2020/07/21	5	15.80	111	15.80	15.75	-106	11,209	-0.95%	大賣/鉅額交易
2020/07/16	5	16.25	2	16.25	16.25	3	11,111	0.03%
2020/07/15	4	17.40	27.8	17.39	17.20	-23.8	11,045	-0.22%
2020/07/14	43	17.68	5	17.70	17.55	38	10,995	0.35%
2020/07/13	139	17.61	10	17.90	17.70	129	10,934	1.18%	大買/鉅額交易
2020/07/10	22	16.98	18	17.12	17.00	4	11,024	0.04%
2020/07/09	10	17.55	24	17.45	17.40	-14	10,975	-0.13%
2020/07/08	1	17.75	4	17.70	17.60	-3	11,079	-0.03%
2020/07/07	7	17.78	14	17.70	17.60	-7	11,074	-0.06%
2020/07/06	45	17.98	48	17.89	17.95	-3	10,953	-0.03%
2020/07/03	41	17.80	75	17.93	17.55	-34	10,785	-0.32%
2020/07/02	83	17.23	186	17.68	17.80	-103	10,372	-0.99%	大賣/鉅額交易
2020/07/01	0	0.00	6	16.18	16.20	-6	9,737	-0.06%
2020/06/30	18	16.17	1	16.20	16.10	17	9,700	0.18%
2020/06/29	10	15.80	0	0.00	15.85	10	9,651	0.10%
2020/06/23	1	15.90	2	16.10	15.90	-1	9,570	-0.01%
2020/06/19	9	16.32	1	16.50	16.15	8	9,611	0.08%
2020/06/18	3	16.37	33.5	16.30	16.35	-30.5	9,566	-0.32%
2020/06/16	146	16.05	14	16.07	16.10	132	9,457	1.40%	大買/鉅額交易
2020/06/15	11	15.74	3	15.63	15.65	8	9,440	0.08%
2020/06/12	7	15.39	1	15.40	15.55	6	9,420	0.06%
2020/06/11	12	16.30	7	15.89	15.75	5	9,399	0.05%
2020/06/10	5	16.15	5	16.10	16.15	0	9,275	0.00%
2020/06/09	13	16.22	6	16.11	16.00	7	9,269	0.08%
2020/06/08	6	15.98	0	0.00	16.05	6	9,227	0.07%
2020/06/05	6	15.86	0	0.00	15.80	6	9,221	0.07%
2020/06/04	0	0.00	21	15.85	15.90	-21	9,304	-0.23%
2020/06/03	35	16.03	8	16.28	16.00	27	9,287	0.29%
2020/06/02	13	16.45	3	16.28	16.30	10	9,129	0.11%
2020/06/01	0	0.00	5	15.85	15.80	-5	8,854	-0.06%
2020/05/29	3	15.78	6	15.50	15.85	-3	8,807	-0.03%
2020/05/28	2	15.55	10	15.78	15.55	-8	8,738	-0.09%
2020/05/27	2	15.70	12	15.80	15.70	-10	8,731	-0.11%
2020/05/26	10	15.90	4	15.89	15.95	6	8,758	0.07%
2020/05/25	1	15.50	1	15.60	15.60	0	8,635	0.00%
2020/05/22	6	15.80	10	15.64	15.55	-4	8,610	-0.05%
2020/05/21	11	15.72	16	15.38	15.60	-5	8,558	-0.06%
2020/05/20	5	15.88	3	15.88	15.70	2	8,524	0.02%
2020/05/19	17	15.92	14	15.79	15.75	3	8,516	0.04%
2020/05/18	3	15.85	1	14.80	15.55	2	8,593	0.02%
2020/05/15	44	16.91	62	17.03	15.75	-18	8,990	-0.20%
2020/05/14	15	18.10	119	17.57	17.45	-104	8,293	-1.25%	大賣/鉅額交易
2020/05/13	73	18.45	55	18.10	17.90	18	7,864	0.23%
2020/05/12	72.1	17.07	29	17.36	17.40	43.1	6,924	0.62%
2020/05/11	30	16.50	7	16.54	16.55	23	6,382	0.36%
2020/05/08	25	15.12	4	15.15	15.05	21	6,017	0.35%
2020/05/07	0	0.00	10	14.99	15.10	-10	5,821	-0.17%
2020/05/06	16	14.56	77.8	14.61	14.60	-61.8	5,649	-1.09%
2020/05/05	17	13.88	45.4	13.73	14.00	-28.4	5,461	-0.52%
2020/05/04	19	13.46	160	13.37	13.45	-141	5,317	-2.65%	大賣/鉅額交易
2020/04/30	40	13.44	4	13.64	13.25	36	5,214	0.69%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/28	31	13.21	0	0.00	13.05	31	5,051	0.61%
2020/04/27	14	13.02	56	13.40	13.30	-42	4,986	-0.84%
2020/04/24	4	12.55	12	12.45	12.55	-8	4,781	-0.17%
2020/04/23	0	0.00	20	12.45	12.45	-20	4,658	-0.43%
2020/04/21	3	12.13	2	12.35	12.00	1	4,576	0.02%
2020/04/20	2	12.33	6	12.23	12.35	-4	4,499	-0.09%
2020/04/17	2	12.10	10	12.33	12.10	-8	4,465	-0.18%
2020/04/16	2	12.35	9	12.38	12.30	-7	4,395	-0.16%
2020/04/15	21	12.35	5	12.00	12.45	16	4,350	0.37%
2020/04/14	0	0.00	1	11.70	11.85	-1	4,120	-0.02%
2020/04/13	38	11.96	0	0.00	11.85	38	4,060	0.94%
2020/04/10	15	11.10	5	11.45	11.45	10	3,850	0.26%
2020/04/09	5	10.45	0	0.00	10.45	5	3,790	0.13%
2020/03/31	0	0.00	1	10.00	10.00	-1	3,763	-0.03%
2020/03/30	0	0.00	50	10.10	10.10	-50	4,006	-1.25%
2020/03/26	51	10.65	50	10.45	10.40	1	4,200	0.02%
2020/03/25	1	10.35	0	0.00	10.10	1	4,308	0.02%
2020/03/19	5	9.19	0	0.00	9.30	5	4,231	0.12%
2020/03/17	5	10.40	0	0.00	10.30	5	4,094	0.12%
2020/03/16	10	11.25	0	0.00	10.80	10	4,043	0.25%
2020/03/13	0	0.00	1	10.90	11.05	-1	3,995	-0.03%
2020/03/12	2	11.85	4	11.50	11.50	-2	3,924	-0.05%
2020/03/11	8	12.33	2	11.95	11.90	6	3,842	0.16%
2020/03/10	27	12.00	0	0.00	12.20	27	3,761	0.72%
2020/03/09	85	11.44	9	11.75	11.30	76	3,579	2.12%
2020/03/04	10	11.90	11	11.85	11.85	-1	3,487	-0.03%
2020/03/03	15	12.00	0	0.00	12.00	15	3,472	0.43%
2020/03/02	0	0.00	17	11.79	11.80	-17	3,427	-0.50%
2020/02/27	31	12.33	0	0.00	11.85	31	3,363	0.92%
2020/02/26	0	0.00	5	12.10	12.25	-5	3,242	-0.15%
2020/02/24	5	12.30	0	0.00	12.15	5	3,125	0.16%
2020/02/21	130	12.50	5	12.50	12.40	125	3,030	4.12%	大買/鉅額交易
2020/02/20	5	12.75	11	12.74	12.75	-6	2,905	-0.21%
2020/02/19	10	12.70	47	12.58	12.60	-37	2,780	-1.33%
2020/02/18	41	12.28	55	12.50	12.65	-14	2,495	-0.56%
2020/02/17	0	0.00	15	11.40	11.50	-15	1,754	-0.85%
2019/12/26	0	0.00	4.8	11.32	11.45	-4.8	1,588	-0.30%
2019/12/23	0	0.00	10	11.35	11.45	-10	1,265	-0.79%
2019/12/20	0	0.00	20	11.90	11.90	-20	1,067	-1.87%
2019/12/18	1	10.55	0	0.00	10.55	1	876	0.11%
2019/12/02	0	0.00	0.2	10.15	10.25	-0.2	972	-0.02%
2019/11/07	10	10.75	0	0.00	10.75	10	1,085	0.92%
2019/10/16	0	10.20	0	0.00	10.30	0	1,053	0.00%
2019/10/08	0	0.00	20	10.40	10.40	-20	1,163	-1.72%
2019/10/03	20	10.65	2	10.65	10.65	18	1,208	1.49%
2019/09/18	0	0.00	1	10.50	10.50	-1	1,140	-0.09%
2019/09/17	0	0.00	1	10.60	10.60	-1	1,142	-0.09%
2019/09/16	0	0.00	2	10.55	10.65	-2	1,154	-0.17%
2019/09/12	2	10.50	0	0.00	10.45	2	1,147	0.17%
2019/09/05	1	10.75	0	0.00	10.65	1	1,285	0.08%
2019/08/29	0	0.00	100	9.82	9.80	-100	1,170	-8.54%
2019/08/20	0	0.00	2	9.81	9.81	-2	1,216	-0.16%
2019/08/06	0	0.00	0.2	9.79	9.77	-0.2	1,108	-0.02%
2019/07/30	0	0.00	0.4	10.25	10.30	-0.4	1,128	-0.04%
2019/07/24	0	0.00	5	10.29	10.25	-5	1,108	-0.45%
2019/07/23	0	10.30	0	0.00	10.30	0	1,103	0.00%
2019/07/16	30	10.63	0	0.00	10.65	30	1,113	2.69%
2019/07/09	0	0.00	10	10.95	10.95	-10	1,039	-0.96%
2019/07/04	10	11.20	0	0.00	11.20	10	1,043	0.96%
2019/06/24	0	0.00	15	11.40	11.45	-15	1,328	-1.13%
2019/06/20	0	0.00	5	11.58	11.65	-5	1,341	-0.37%
2019/06/19	6	11.55	1	11.55	11.55	5	1,341	0.37%
2019/06/18	1	11.50	0	0.00	11.45	1	1,337	0.07%
2019/06/17	0	0.00	3	12.40	12.40	-3	1,299	-0.23%
2019/06/14	10	12.50	0	0.00	12.50	10	1,240	0.81%
2019/06/13	3	12.30	3	12.40	12.40	0	1,261	0.00%
2019/06/12	0	0.00	2	12.30	12.25	-2	1,258	-0.16%
2019/06/04	0	0.00	27	12.27	12.20	-27	1,290	-2.09%
2019/05/29	20	12.40	0	0.00	12.35	20	1,307	1.53%
2019/05/21	10	11.95	0	0.00	11.90	10	1,379	0.73%
2019/05/17	1	11.85	0	0.00	11.85	1	1,468	0.07%
2019/05/15	2	12.00	0	0.00	12.05	2	1,477	0.14%
2019/05/14	1	11.95	0	0.00	11.95	1	1,478	0.07%
2019/04/18	1	12.50	0	0.00	12.40	1	1,511	0.07%
2019/04/11	3	12.90	0	0.00	12.90	3	1,490	0.20%
2019/04/09	0	0.00	3	13.15	13.05	-3	1,483	-0.20%
2019/04/08	2	12.90	0	0.00	12.90	2	1,434	0.14%
2019/04/03	5	12.90	0	0.00	12.95	5	1,426	0.35%
2019/04/02	5	13.03	0	0.00	13.00	5	1,421	0.35%
2019/04/01	6	13.13	0	0.00	13.10	6	1,418	0.42%
2019/03/29	53	13.25	0	0.00	13.20	53	1,410	3.76%
2019/03/27	9	13.43	2	13.35	13.30	7	1,441	0.49%
2019/03/20	0	0.00	51	12.91	12.90	-51	1,774	-2.87%
2019/03/15	0	0.00	2	12.85	12.85	-2	1,807	-0.11%
2019/03/13	0	0.00	4	12.90	12.90	-4	1,822	-0.22%
2019/03/12	2	12.90	0	0.00	12.95	2	1,840	0.11%
2019/03/08	1	12.95	0	0.00	12.95	1	1,863	0.05%
2019/03/05	10	13.05	0	0.00	13.00	10	1,888	0.53%
2019/02/22	2	13.00	0	0.00	13.10	2	2,040	0.10%
2019/02/19	3	13.15	0	0.00	13.10	3	2,328	0.13%
2019/02/18	20	13.18	0	0.00	13.15	20	2,373	0.84%
2019/01/30	1	13.20	0	0.00	13.20	1	2,510	0.04%
2019/01/24	2	13.25	0	0.00	13.25	2	2,689	0.07%
2019/01/09	1	13.30	4	13.35	13.35	-3	3,747	-0.08%
2018/12/26	0	0.00	31	13.20	13.05	-31	4,242	-0.73%
2018/12/25	0	0.00	10	13.05	13.20	-10	4,282	-0.23%
2018/12/21	0	0.00	20	13.30	13.25	-20	4,261	-0.47%
2018/12/20	2	13.43	0	0.00	13.30	2	4,247	0.05%
2018/12/19	0	0.00	1	13.70	13.55	-1	4,263	-0.02%
2018/12/18	0	0.00	75	13.78	13.60	-75	4,242	-1.77%
2018/12/17	62	14.50	27	14.60	14.55	35	4,124	0.85%
2018/12/14	21	13.95	1	14.25	14.20	20	3,983	0.50%
2018/12/13	1	14.15	0	0.00	13.80	1	3,897	0.03%
2018/12/11	21	13.68	0	0.00	13.70	21	3,783	0.56%
2018/12/10	0	0.00	5	13.30	13.30	-5	3,746	-0.13%
2018/12/06	2	13.55	0	0.00	13.35	2	3,762	0.05%
2018/12/05	2	13.65	0	0.00	13.65	2	3,739	0.05%
2018/12/04	3	13.90	0	0.00	13.90	3	3,748	0.08%
2018/11/30	2	13.80	0	0.00	13.85	2	3,746	0.05%
2018/11/29	50	13.90	0	0.00	13.70	50	3,743	1.34%
2018/11/23	5	13.60	0.2	13.60	13.60	4.8	3,663	0.13%
2018/11/22	0	0.00	4	13.85	13.70	-4	3,741	-0.11%
2018/11/21	25	14.00	0	0.00	14.00	25	3,717	0.67%
2018/11/20	11.2	14.18	41	14.38	14.15	-29.8	3,694	-0.81%
2018/11/19	4	13.88	3	13.88	13.95	1	3,601	0.03%
2018/11/16	2	13.50	0	0.00	13.40	2	3,534	0.06%
2018/11/13	5.2	14.05	5	14.05	14.00	0.2	3,438	0.01%
2018/11/09	7	13.85	5	13.90	13.95	2	3,342	0.06%
2018/11/08	0	0.00	5	13.65	13.65	-5	3,386	-0.15%
2018/11/07	5	13.61	4	13.50	13.55	1	3,430	0.03%
2018/11/06	1	13.60	0	0.00	13.45	1	3,478	0.03%
2018/11/05	1	13.75	1	13.80	13.80	0	3,471	0.00%
2018/11/02	5	13.90	6	13.88	13.80	-1	3,455	-0.03%
2018/11/01	5	14.05	2	13.75	13.75	3	3,406	0.09%
2018/10/31	3	13.70	0	0.00	13.90	3	3,343	0.09%
2018/10/26	3	13.03	1	13.40	12.85	2	3,192	0.06%
2018/10/25	1	13.00	3	12.90	13.10	-2	3,168	-0.06%
2018/10/22	0	0.00	3	13.95	13.90	-3	3,110	-0.10%
2018/10/19	13	14.05	0	0.00	14.00	13	3,204	0.41%
2018/10/18	20	13.93	5	13.90	14.40	15	3,094	0.48%
2018/10/17	5	13.66	7	13.65	13.65	-2	2,852	-0.07%
2018/10/16	7	13.45	0	0.00	13.25	7	2,719	0.26%
2018/10/08	1	12.70	0	0.00	12.65	1	2,496	0.04%
2018/10/04	2.4	13.36	0	0.00	13.40	2.4	2,557	0.09%
2018/10/03	4	13.95	0	0.00	13.60	4	2,559	0.16%
2018/10/01	0	0.00	20	14.33	14.35	-20	2,542	-0.79%
2018/09/20	1	14.30	0	0.00	14.30	1	2,631	0.04%
2018/09/19	0	0.00	10	14.45	14.35	-10	2,641	-0.38%
2018/09/13	0	0.00	1	14.40	14.30	-1	2,714	-0.04%
2018/09/07	0	0.00	1	14.70	14.55	-1	2,902	-0.03%
2018/08/30	10	14.90	0	0.00	14.90	10	3,092	0.32%
2018/08/28	0	0.00	8	14.75	14.75	-8	3,146	-0.25%
2018/08/27	1	14.70	0	0.00	14.70	1	3,267	0.03%
2018/08/22	1	14.40	0	0.00	14.35	1	3,294	0.03%
2018/08/21	1	14.30	0	0.00	14.50	1	3,338	0.03%
2018/08/20	0	0.00	25	14.50	14.30	-25	3,478	-0.72%
2018/08/10	0	0.00	12	14.95	15.10	-12	3,639	-0.33%
2018/08/08	1	14.75	0	0.00	14.75	1	3,747	0.03%
2018/08/02	2	14.73	8	14.50	14.50	-6	4,098	-0.15%
2018/07/26	2	15.35	2	15.10	15.25	0	4,310	0.00%
2018/07/24	0.8	13.70	0	0.00	13.65	0.8	4,231	0.02%
2018/07/11	3	13.27	0	0.00	13.30	3	4,307	0.07%
2018/07/09	2	12.25	0	0.00	12.65	2	4,272	0.05%
2018/07/04	0	0.00	1	13.00	12.75	-1	4,440	-0.02%
2018/06/28	0	0.00	2	12.85	12.95	-2	5,160	-0.04%
2018/06/26	1	13.05	0	0.00	13.00	1	5,290	0.02%
2018/06/25	1	13.25	1	13.25	13.20	0	5,337	0.00%
2018/06/22	0	0.00	5	13.30	13.25	-5	5,441	-0.09%
2018/06/14	0	0.00	0.5	13.20	13.20	-0.5	6,797	-0.01%
2018/06/06	0	0.00	5.8	13.21	13.15	-5.8	7,018	-0.08%
2018/05/31	0	0.00	1	13.45	13.20	-1	7,363	-0.01%
2018/05/30	1	13.20	6	13.25	13.40	-5	7,388	-0.07%
2018/05/29	10	13.35	6	13.38	13.40	4	7,437	0.05%
2018/05/28	2	13.75	0	0.00	13.55	2	7,573	0.03%
2018/05/25	1	13.90	0	0.00	13.90	1	7,506	0.01%
2018/05/24	17	14.09	2	14.25	14.00	15	7,520	0.20%
2018/05/23	11	14.00	0	0.00	14.00	11	7,480	0.15%
2018/05/22	0	0.00	2	14.10	14.05	-2	7,632	-0.03%
2018/05/21	56	13.99	0	0.00	14.05	56	7,696	0.73%
2018/05/18	7	14.26	0	0.00	14.15	7	7,657	0.09%
2018/05/17	0	0.00	1	14.65	14.30	-1	7,670	-0.01%
2018/05/16	46.1	14.38	0	0.00	14.15	46.1	7,549	0.61%
2018/05/15	17	14.56	4	14.76	14.55	13	7,525	0.17%
2018/05/10	1	14.05	0	0.00	13.90	1	7,472	0.01%
2018/05/07	0	0.00	1	14.10	14.10	-1	7,519	-0.01%
2018/05/04	1	14.45	2	14.65	14.50	-1	7,452	-0.01%
2018/05/02	0	0.00	3	14.35	14.15	-3	7,332	-0.04%
2018/04/26	2	13.83	3	14.05	13.55	-1	7,124	-0.01%
2018/04/25	0	0.00	1	13.95	13.90	-1	7,113	-0.01%
2018/04/24	0	0.00	1	14.00	13.95	-1	7,126	-0.01%
2018/04/19	0	0.00	20	13.60	13.50	-20	7,125	-0.28%
2018/04/18	1	13.10	36	13.21	13.15	-35	7,109	-0.49%
2018/04/17	1	13.25	0	0.00	13.15	1	7,344	0.01%
2018/04/16	1	13.45	1	13.50	13.35	0	7,277	0.00%
2018/04/13	2	13.60	0	0.00	13.45	2	7,362	0.03%
2018/04/10	0	0.00	2	13.50	13.65	-2	7,272	-0.03%
2018/04/09	1	13.10	0	0.00	13.60	1	7,307	0.01%
2018/04/03	5	13.86	0	0.00	13.45	5	7,306	0.07%
2018/04/02	3	15.35	23	15.13	14.90	-20	7,031	-0.28%
2018/03/31	3	15.00	2	15.20	15.10	1	7,022	0.01%
2018/03/30	0	0.00	1	14.70	14.85	-1	6,969	-0.01%
2018/03/29	0	0.00	1	14.85	14.70	-1	6,983	-0.01%
2018/03/28	21	14.99	0	0.00	14.90	21	6,937	0.30%
2018/03/27	0	0.00	1	15.10	15.10	-1	6,874	-0.01%
2018/03/26	0	0.00	22	14.74	14.75	-22	6,783	-0.32%
2018/03/22	118	15.04	66	15.48	14.90	52	6,925	0.75%	大買/
2018/03/21	37	15.35	5	15.35	15.45	32	6,574	0.49%
2018/03/20	1	14.10	5	14.60	14.05	-4	5,967	-0.07%
2018/03/19	5	14.70	0	0.00	14.70	5	5,815	0.09%
2018/03/15	0	0.00	0.3	14.60	14.65	-0.3	5,752	-0.01%
2018/03/14	6	14.80	0	0.00	14.70	6	5,719	0.10%
2018/03/13	10	14.50	0	0.00	14.65	10	5,651	0.18%
2018/03/12	1	14.15	2	14.40	14.50	-1	5,591	-0.02%
2018/03/09	10	13.80	0	0.00	13.90	10	5,443	0.18%
2018/03/08	2	14.20	0	0.00	14.25	2	5,308	0.04%
2018/03/07	2	13.80	2	13.80	13.85	0	5,211	0.00%
2018/03/06	10	13.75	4	13.80	13.45	6	5,185	0.12%
2018/03/05	0	0.00	6	13.34	13.40	-6	5,124	-0.12%
2018/03/02	10	13.15	0	0.00	13.40	10	5,121	0.20%
2018/03/01	20	13.13	0	0.00	13.35	20	5,066	0.39%
2018/02/27	40	12.55	0	0.00	12.55	40	4,927	0.81%
2018/02/26	3	12.40	3.1	12.55	12.55	-0.1	4,883	0.00%
2018/02/23	6	12.43	7	12.46	12.35	-1	4,815	-0.02%
2018/02/22	5	12.60	156.2	12.08	12.65	-151.2	4,747	-3.18%	大賣/鉅額交易
2018/02/21	11	11.70	60	11.83	11.85	-49	4,580	-1.07%
2018/02/09	0	0.00	20	11.08	11.35	-20	4,480	-0.45%
2018/02/06	0	0.00	1.2	10.72	10.85	-1.2	4,401	-0.03%
2018/02/02	3	11.30	0	0.00	11.40	3	4,266	0.07%
2018/02/01	5	11.45	0	0.00	11.40	5	4,281	0.12%
2018/01/31	0	0.00	5	11.07	11.20	-5	4,225	-0.12%
2018/01/26	0	0.00	5	11.10	11.15	-5	5,062	-0.10%
2018/01/24	0	0.00	0.2	11.15	11.25	-0.2	5,088	0.00%
2018/01/15	0	0.00	4	11.70	11.35	-4	4,838	-0.08%
2018/01/12	6	11.64	0	0.00	11.65	6	4,763	0.13%
2018/01/11	10	11.33	406	11.52	11.80	-396	4,659	-8.50%	大賣/鉅額交易
2018/01/09	10	10.50	0	0.00	10.80	10	4,369	0.23%
2018/01/08	0	0.00	30	10.95	10.75	-30	4,237	-0.71%
2018/01/05	1	10.95	1	11.00	10.95	0	4,170	0.00%
2018/01/04	0	0.00	1	11.10	10.95	-1	4,122	-0.02%
2018/01/03	0	0.00	1	11.05	11.00	-1	4,066	-0.02%
2018/01/02	0	0.00	152	11.05	11.10	-152	3,989	-3.81%	大賣/鉅額交易