華南金 (2880)-元大-南京券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.10
漲跌
▼0.10
漲幅
-0.38%
成交量
21,614張
產業
上市金融類股
1541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	62.1	26.05	26.10	-62.1	16,817	-0.37%
2024/05/13	10	26.10	3.1	26.08	26.20	6.9	16,584	0.04%
2024/05/10	3	26.00	77.2	25.95	26.25	-74.2	16,251	-0.46%
2024/05/09	13	25.25	10	25.25	25.15	3	15,318	0.02%
2024/05/08	50	25.46	0	0.00	25.55	50	15,029	0.33%
2024/05/07	9	25.51	75	25.59	25.55	-66	14,703	-0.45%
2024/05/06	9	24.93	98.1	25.30	25.45	-89.1	14,087	-0.63%
2024/05/03	4	24.21	50	24.20	24.25	-46	12,973	-0.35%
2024/05/02	4	24.14	33.4	24.21	24.20	-29.4	12,645	-0.23%
2024/04/30	33.5	23.93	43	23.75	23.65	-9.5	12,038	-0.08%
2024/04/29	0	0.00	11	23.17	23.40	-11	11,047	-0.10%
2024/04/25	35	22.56	1	22.65	22.50	34	10,607	0.32%
2024/04/24	2	22.95	7	22.96	22.85	-5	10,530	-0.05%
2024/04/23	0	0.00	2	22.80	22.95	-2	10,765	-0.02%
2024/04/22	0	0.00	60.1	22.63	22.75	-60.1	10,871	-0.55%
2024/04/19	66.2	22.28	2	22.20	22.20	64.2	10,767	0.60%
2024/04/18	0.1	22.70	0	0.00	22.65	0.1	10,495	0.00%
2024/04/17	31.1	22.34	0	0.00	22.45	31.1	10,422	0.30%
2024/04/16	45.2	22.49	3	22.47	22.40	42.2	10,148	0.42%
2024/04/15	2	22.80	0	0.00	22.95	2	9,885	0.02%
2024/04/12	9	22.89	0	0.00	23.00	9	9,824	0.09%
2024/04/11	0	0.00	3	23.15	23.20	-3	9,588	-0.03%
2024/04/10	20.2	23.15	0	0.00	23.15	20.2	9,512	0.21%
2024/04/09	3	23.10	0	0.00	23.20	3	9,512	0.03%
2024/04/03	33.1	22.90	0	0.00	22.85	33.1	9,417	0.35%
2024/04/02	2	23.10	1	23.20	23.20	1	9,368	0.01%
2024/04/01	0	0.00	12	23.20	23.20	-12	9,412	-0.13%
2024/03/29	0	0.00	22.2	23.09	23.15	-22.2	9,418	-0.24%
2024/03/28	21	22.95	0	0.00	22.90	21	9,127	0.23%
2024/03/27	37	23.05	0	0.00	23.00	37	9,025	0.41%
2024/03/26	20	23.03	8	23.06	23.05	12	9,034	0.13%
2024/03/25	22.5	22.81	3.2	22.85	22.90	19.3	8,974	0.22%
2024/03/22	19.2	22.98	5	23.02	22.95	14.2	8,953	0.16%
2024/03/21	40.1	22.92	7	22.99	23.00	33.1	8,805	0.38%
2024/03/20	83.2	22.59	2.9	22.61	22.55	80.3	8,693	0.92%
2024/03/19	12	22.79	3	22.87	22.80	9	8,611	0.10%
2024/03/18	8	22.99	17	22.89	22.95	-9	8,441	-0.11%
2024/03/15	57	22.79	0.9	22.85	23.00	56.1	8,256	0.68%
2024/03/14	59	22.65	18.9	22.67	22.80	40.1	7,861	0.51%
2024/03/13	0	0.00	5	22.15	22.15	-5	7,452	-0.07%
2024/03/12	0.1	22.05	0	0.00	22.05	0.1	7,346	0.00%
2024/03/11	0	0.00	3.1	22.06	22.00	-3.1	7,352	-0.04%
2024/03/08	45	21.81	10.7	21.98	22.00	34.3	7,333	0.47%
2024/03/07	0	0.00	5	21.85	21.85	-5	7,168	-0.07%
2024/03/06	0	0.00	1.1	21.85	21.80	-1.1	7,130	-0.02%
2024/03/05	71.2	21.70	1	21.70	21.70	70.2	7,926	0.88%
2024/03/04	21	21.75	56	21.75	21.75	-35	7,954	-0.44%
2024/03/01	1	21.90	0.3	21.90	21.85	0.7	8,074	0.01%
2024/02/29	0	21.75	2.2	21.97	22.00	-2.1	8,180	-0.03%
2024/02/27	30	21.70	2	21.65	21.85	28	8,013	0.35%
2024/02/26	2	21.65	5	21.65	21.60	-3	7,956	-0.04%
2024/02/23	1.1	21.70	1	21.70	21.75	0.1	7,966	0.00%
2024/02/22	11	21.75	1	21.85	21.70	10	8,148	0.12%
2024/02/21	50	21.70	0	0.00	21.80	50	8,156	0.61%
2024/02/20	3	21.80	3.1	21.82	21.85	-0.1	8,256	0.00%
2024/02/19	0	0.00	2	21.80	21.90	-2	8,389	-0.02%
2024/02/16	2	21.70	1	22.00	21.75	1	8,616	0.01%
2024/02/05	6.1	21.83	0	0.00	21.75	6.1	8,515	0.07%
2024/02/02	0	0.00	16	21.88	21.90	-16	8,448	-0.19%
2024/02/01	2	21.85	1	21.85	21.85	1	8,461	0.01%
2024/01/31	11	21.65	0	0.00	21.60	11	8,431	0.13%
2024/01/30	0	0.00	0.3	21.65	21.50	-0.3	8,387	0.00%
2024/01/29	0	0.00	0.7	21.70	21.75	-0.7	8,452	-0.01%
2024/01/26	0	0.00	1.3	21.56	21.65	-1.3	8,481	-0.02%
2024/01/25	1	21.35	0	0.00	21.40	1	8,491	0.01%
2024/01/23	1.2	21.26	0	0.00	21.35	1.2	8,485	0.01%
2024/01/22	0	0.00	4	21.26	21.25	-4	8,592	-0.05%
2024/01/19	11	21.00	0	0.00	21.20	11	8,570	0.13%
2024/01/18	1	21.10	0	0.00	21.10	1	8,609	0.01%
2024/01/17	17.2	21.12	0	0.00	21.05	17.2	8,642	0.20%
2024/01/16	1.2	21.56	0	0.00	21.45	1.2	8,394	0.01%
2024/01/12	0.2	22.05	0	0.00	22.00	0.2	8,368	0.00%
2024/01/11	0	0.00	4	22.16	22.10	-4	8,423	-0.05%
2024/01/10	0.1	22.00	0	0.00	21.95	0.1	8,392	0.00%
2024/01/09	0	0.00	1	22.00	21.95	-1	8,369	-0.01%
2024/01/08	0	0.00	1	22.20	22.20	-1	8,386	-0.01%
2023/12/29	0	0.00	0.3	22.30	22.35	-0.3	8,785	0.00%
2023/12/28	3	22.25	3	22.23	22.40	0	9,047	0.00%
2023/12/27	0	0.00	4	22.15	22.25	-4	9,000	-0.04%
2023/12/26	0	0.00	2.2	22.17	22.20	-2.2	8,957	-0.02%
2023/12/25	1	21.80	0	0.00	21.95	1	8,979	0.01%
2023/12/21	1.2	21.84	2	21.88	21.85	-0.8	9,195	-0.01%
2023/12/18	0	0.00	1	22.35	22.35	-1	9,185	-0.01%
2023/12/15	1.7	22.31	0	0.00	22.25	1.7	9,172	0.02%
2023/12/14	0	0.00	25	22.37	22.40	-25	9,009	-0.28%
2023/12/13	0.2	22.10	3	22.20	22.20	-2.8	8,829	-0.03%
2023/12/12	0	0.00	4	22.25	22.20	-4	8,996	-0.04%
2023/12/11	0	0.00	0.4	22.10	22.20	-0.4	9,087	0.00%
2023/12/08	4.2	22.00	2.7	22.04	22.10	1.5	9,091	0.02%
2023/12/06	0	0.00	14	22.15	22.15	-14	9,160	-0.15%
2023/12/04	1	22.00	1	22.00	21.90	0	9,084	0.00%
2023/12/01	2	21.90	0	0.00	21.95	2	9,145	0.02%
2023/11/30	0	0.00	1	22.15	22.25	-1	9,118	-0.01%
2023/11/29	1	22.05	0.5	22.00	22.05	0.5	8,298	0.01%
2023/11/28	0	0.00	2	22.00	22.10	-2	8,178	-0.02%
2023/11/27	10	21.80	0	0.00	21.85	10	8,488	0.12%
2023/11/22	0	0.00	2	21.75	21.80	-2	8,363	-0.02%
2023/11/21	1	21.75	7	21.83	21.85	-6	8,432	-0.07%
2023/11/20	3	21.50	1	21.50	21.60	2	8,468	0.02%
2023/11/17	0	0.00	5.1	21.68	21.60	-5.1	8,529	-0.06%
2023/11/15	5	21.45	3	21.25	21.45	2	8,316	0.02%
2023/11/14	5	21.00	0	0.00	21.00	5	8,166	0.06%
2023/11/13	1	20.90	32.4	20.90	20.95	-31.4	8,343	-0.38%
2023/11/09	1	20.85	1	20.75	20.75	0	8,701	0.00%
2023/11/06	1	20.90	0	0.00	20.95	1	8,959	0.01%
2023/11/03	1	20.85	3.9	20.79	20.85	-2.9	8,904	-0.03%
2023/11/02	0	0.00	1	20.65	20.60	-1	8,963	-0.01%
2023/10/31	4	20.30	0	0.00	20.30	4	9,086	0.04%
2023/10/27	1	20.40	0	0.00	20.45	1	9,210	0.01%
2023/10/26	5	20.35	1	20.40	20.25	4	9,321	0.04%
2023/10/25	0	20.40	0	0.00	20.40	0	9,265	0.00%
2023/10/24	1	20.40	0	0.00	20.40	1	9,230	0.01%
2023/10/23	3	20.50	1	20.45	20.50	2	9,231	0.02%
2023/10/20	0	0.00	3.4	20.41	20.50	-3.4	9,209	-0.04%
2023/10/19	1	20.75	0	0.00	20.75	1	9,104	0.01%
2023/10/17	0.4	20.95	0	0.00	20.95	0.4	9,086	0.00%
2023/10/16	0	0.00	3	21.00	21.00	-3	9,076	-0.03%
2023/10/12	0	0.00	2	21.10	21.20	-2	9,112	-0.02%
2023/10/11	0	0.00	1.1	20.80	21.00	-1.1	9,086	-0.01%
2023/10/05	1.2	20.36	0	0.00	20.30	1.2	8,934	0.01%
2023/10/04	0.2	20.35	0	0.00	20.20	0.2	8,920	0.00%
2023/10/03	1	20.50	1.4	20.50	20.45	-0.4	8,707	0.00%
2023/09/28	4	20.50	3.4	20.56	20.50	0.6	9,148	0.01%
2023/09/27	3.2	20.55	0	0.00	20.50	3.2	9,172	0.03%
2023/09/26	1	20.55	0	0.00	20.55	1	9,154	0.01%
2023/09/25	0.6	20.75	0	0.00	20.75	0.6	9,020	0.01%
2023/09/22	2	20.65	0	0.00	20.70	2	9,164	0.02%
2023/09/21	4.1	20.68	0	0.00	20.60	4.1	9,204	0.04%
2023/09/20	1	20.85	0	0.00	20.90	1	9,068	0.01%
2023/09/19	3	20.90	0	0.00	20.85	3	9,071	0.03%
2023/09/14	0	0.00	8	21.13	21.20	-8	9,011	-0.09%
2023/09/13	0.1	20.90	0	0.00	20.90	0.1	8,930	0.00%
2023/09/11	5	20.65	0	0.00	20.75	5	9,029	0.06%
2023/09/08	4	20.50	0	0.00	20.55	4	8,994	0.04%
2023/09/07	4	20.50	0	0.00	20.50	4	9,070	0.04%
2023/09/06	2	20.50	0	0.00	20.50	2	9,038	0.02%
2023/09/05	4	20.65	0	0.00	20.65	4	9,004	0.04%
2023/08/31	0	0.00	0	20.80	20.50	0	9,070	0.00%
2023/08/29	1	20.70	0	0.00	20.70	1	8,741	0.01%
2023/08/25	3	20.60	0	0.00	20.60	3	9,983	0.03%
2023/08/24	3	20.80	3	20.70	20.70	0	10,088	0.00%
2023/08/23	4	20.88	0	0.00	20.80	4	10,050	0.04%
2023/08/21	0	0.00	0.3	20.90	20.90	-0.3	10,108	0.00%
2023/08/18	0.1	20.95	0	0.00	20.80	0.1	10,119	0.00%
2023/08/17	19.1	20.89	0.1	21.00	20.85	19	10,146	0.19%
2023/08/16	4	21.65	0	0.00	21.60	4	10,018	0.04%
2023/08/15	2	22.10	0	0.00	21.90	2	9,945	0.02%
2023/08/14	3	22.15	6	22.15	22.15	-3	9,949	-0.03%
2023/08/10	1	22.40	1	22.35	22.30	0	10,069	0.00%
2023/08/07	2	22.28	0	0.00	22.25	2	9,991	0.02%
2023/08/04	0	0.00	1	22.25	22.25	-1	10,055	-0.01%
2023/08/02	1	22.20	0	0.00	22.15	1	10,028	0.01%
2023/07/28	5	22.25	0	0.00	22.20	5	9,898	0.05%
2023/07/27	0	0.00	35	22.30	22.30	-35	9,934	-0.35%
2023/07/17	0	0.00	1.1	22.19	22.20	-1.1	11,000	-0.01%
2023/07/14	0	0.00	1	22.05	22.05	-1	10,992	-0.01%
2023/07/12	6	21.78	0	0.00	21.85	6	10,975	0.05%
2023/07/11	0.2	21.85	2	21.80	21.80	-1.8	10,956	-0.02%
2023/07/10	2	21.40	0	0.00	21.40	2	10,960	0.02%
2023/07/07	21	21.41	1.2	21.41	21.40	19.8	10,921	0.18%
2023/07/06	16.8	21.77	0	0.00	21.60	16.8	10,801	0.16%
2023/07/05	1	22.00	0.1	22.10	22.00	0.9	10,449	0.01%
2023/07/04	0	22.20	0	0.00	22.05	0	10,363	0.00%
2023/07/03	2	22.15	0	0.00	22.10	2	10,402	0.02%
2023/06/30	15	22.10	0	0.00	22.20	15	10,462	0.14%
2023/06/21	0	0.00	0.1	22.25	22.35	-0.1	10,281	0.00%
2023/06/19	2	22.20	1	22.35	22.35	1	10,418	0.01%
2023/06/15	4.2	22.35	0	0.00	22.40	4.2	10,337	0.04%
2023/06/14	0.1	22.35	40	22.45	22.45	-40	10,473	-0.38%
2023/06/12	0.1	22.30	0.1	22.30	22.30	0	10,905	0.00%
2023/06/09	1	22.30	1	22.25	22.25	0	11,120	0.00%
2023/06/07	0	0.00	4	22.35	22.40	-4	11,297	-0.04%
2023/06/05	10	22.35	0	0.00	22.40	10	11,368	0.09%
2023/06/02	0	0.00	0.4	22.30	22.30	-0.4	11,361	0.00%
2023/06/01	0	0.00	10	22.20	22.20	-10	11,280	-0.09%
2023/05/30	0	0.00	10	22.20	22.25	-10	10,021	-0.10%
2023/05/26	0	0.00	0.3	22.30	22.25	-0.3	9,945	0.00%
2023/05/25	0	0.00	14	22.40	22.30	-14	9,922	-0.14%
2023/05/22	1	22.65	2	22.70	22.65	-1	9,796	-0.01%
2023/05/19	0	0.00	10	22.60	22.75	-10	9,738	-0.10%
2023/05/18	0	0.00	33.9	22.48	22.55	-33.9	9,576	-0.35%
2023/05/16	10	21.88	0	0.00	22.10	10	9,301	0.11%
2023/05/12	10.1	21.93	1	22.00	21.90	9.1	9,310	0.10%
2023/05/10	0	0.00	4	22.12	22.20	-4	9,272	-0.04%
2023/05/09	1.5	22.00	1	22.05	22.05	0.5	9,211	0.01%
2023/05/05	0.1	21.95	0.9	22.00	22.00	-0.8	9,200	-0.01%
2023/05/02	5.1	21.85	0	0.00	21.90	5.1	9,429	0.05%
2023/04/28	13.3	21.90	0.3	22.05	21.90	13	9,633	0.14%
2023/04/27	0.1	22.85	0	0.00	22.80	0.1	8,832	0.00%
2023/04/26	0	0.00	10	22.90	22.95	-10	8,896	-0.11%
2023/04/20	0	0.00	2	22.80	22.75	-2	9,398	-0.02%
2023/04/18	33	22.65	0	0.00	22.70	33	9,668	0.34%
2023/04/14	0	0.00	0.3	22.75	22.80	-0.3	9,598	0.00%
2023/04/13	0	22.70	2	22.68	22.70	-2	9,682	-0.02%
2023/04/12	0	0.00	3	22.65	22.55	-3	9,657	-0.03%
2023/04/11	2	22.55	13	22.60	22.65	-11	9,705	-0.11%
2023/04/07	0.3	22.50	0	0.00	22.45	0.3	9,662	0.00%
2023/03/31	2	22.40	1	22.30	22.35	1	9,602	0.01%
2023/03/30	9	22.20	0	0.00	22.20	9	9,499	0.09%
2023/03/29	0	0.00	1	22.25	22.30	-1	9,525	-0.01%
2023/03/28	0.1	22.15	0	0.00	22.15	0.1	9,641	0.00%
2023/03/27	1	22.05	2	22.10	22.10	-1	9,761	-0.01%
2023/03/23	0	0.00	0.6	22.10	22.05	-0.6	9,859	-0.01%
2023/03/22	20	22.05	0	0.00	22.05	20	9,783	0.20%
2023/03/21	32.2	21.75	0	0.00	21.75	32.2	9,835	0.33%
2023/03/20	6.3	21.45	2	21.40	21.45	4.3	9,787	0.04%
2023/03/17	8.4	21.59	0	0.00	21.65	8.4	9,778	0.09%
2023/03/16	9	21.60	0	0.00	21.55	9	9,654	0.09%
2023/03/15	9.2	22.15	3	22.20	21.95	6.2	9,537	0.07%
2023/03/14	8.1	22.26	0	0.00	22.15	8.1	9,431	0.09%
2023/03/13	15	22.40	0	0.00	22.50	15	9,221	0.16%
2023/03/10	7.1	22.64	0	0.00	22.60	7.1	9,132	0.08%
2023/03/09	2.1	22.81	0	0.00	22.80	2.1	9,110	0.02%
2023/03/08	3	22.85	0	0.00	22.90	3	9,380	0.03%
2023/03/07	20	23.00	0	0.00	23.05	20	9,353	0.21%
2023/03/02	0.3	22.85	0	0.00	22.75	0.3	9,626	0.00%
2023/03/01	0.5	22.85	0	0.00	22.85	0.5	9,629	0.01%
2023/02/24	0	0.00	8	22.95	22.85	-8	9,437	-0.08%
2023/02/23	0	0.00	2	23.05	22.95	-2	9,392	-0.02%
2023/02/22	0	22.75	0	0.00	22.95	0	9,382	0.00%
2023/02/21	0	0.00	0.3	22.85	22.85	-0.3	9,365	0.00%
2023/02/20	0	23.00	0	0.00	23.00	0	9,470	0.00%
2023/02/17	0	0.00	1	22.85	22.90	-1	9,558	-0.01%
2023/02/16	0	0.00	4	22.88	22.80	-4	9,756	-0.04%
2023/02/14	58	22.80	1	22.90	23.00	57	9,927	0.57%
2023/02/09	0.4	22.65	0	0.00	22.55	0.4	9,857	0.00%
2023/02/08	2.2	22.60	0	22.70	22.60	2.1	9,868	0.02%
2023/02/07	27	22.70	0	0.00	22.60	27	9,878	0.27%
2023/02/06	1	22.70	0	0.00	22.60	1	9,844	0.01%
2023/02/03	0	0.00	1	22.80	22.75	-1	9,790	-0.01%
2023/02/02	5.1	22.80	0	0.00	22.80	5.1	9,861	0.05%
2023/01/17	53	23.14	1	23.05	22.95	52	9,472	0.55%
2023/01/16	0	0.00	13	22.98	23.20	-13	9,417	-0.14%
2023/01/13	0	0.00	1	22.95	22.80	-1	9,417	-0.01%
2023/01/12	0.3	23.02	0	0.00	22.85	0.3	9,548	0.00%
2023/01/11	0	0.00	0.6	23.45	23.20	-0.6	9,506	-0.01%
2023/01/09	0	23.30	67	22.99	23.40	-67	9,458	-0.71%
2023/01/05	1	22.70	1	22.70	22.65	0	9,545	0.00%
2023/01/04	0	0.00	1.1	22.65	22.65	-1.1	9,605	-0.01%
2023/01/03	35	22.70	35	22.65	22.70	0	9,796	0.00%
2022/12/30	0	0.00	2	22.45	22.45	-2	9,725	-0.02%
2022/12/29	0	22.35	0	0.00	22.30	0	9,801	0.00%
2022/12/28	0.1	22.50	0	0.00	22.45	0.1	9,787	0.00%
2022/12/27	1	22.65	0.2	22.65	22.70	0.8	9,878	0.01%
2022/12/23	0.1	22.60	15	22.55	22.50	-15	10,149	-0.15%
2022/12/21	1	22.65	0	0.00	22.65	1	10,575	0.01%
2022/12/20	0.1	22.65	0	0.00	22.80	0.1	10,693	0.00%
2022/12/16	2	22.50	0	0.00	22.65	2	10,580	0.02%
2022/12/14	0	0.00	2.4	22.69	22.70	-2.4	10,663	-0.02%
2022/12/12	0	0.00	1	22.50	22.70	-1	10,535	-0.01%
2022/12/07	0.1	22.45	1	22.55	22.60	-0.9	10,969	-0.01%
2022/12/05	0.2	22.40	0	0.00	22.25	0.2	10,831	0.00%
2022/12/02	0	0.00	0.1	22.55	22.40	-0.1	10,830	0.00%
2022/11/29	0	0.00	2	22.35	22.35	-2	10,564	-0.02%
2022/11/28	0.1	22.10	0	0.00	22.05	0.1	10,557	0.00%
2022/11/25	0	0.00	0	22.25	22.25	0	10,528	0.00%
2022/11/24	0.1	22.30	1	22.35	22.35	-0.9	10,496	-0.01%
2022/11/23	0	0.00	0.6	22.00	22.00	-0.6	10,513	-0.01%
2022/11/21	11	21.68	0	0.00	21.80	11	10,534	0.10%
2022/11/18	0	21.80	0	0.00	21.70	0	10,464	0.00%
2022/11/17	3	21.90	0	0.00	21.95	3	10,427	0.03%
2022/11/16	2	22.08	0	22.10	22.05	2	10,485	0.02%
2022/11/15	0	0.00	1	22.25	22.35	-1	10,420	-0.01%
2022/11/14	3	22.20	5	22.30	22.25	-2	10,356	-0.02%
2022/11/11	0	0.00	43	22.10	22.25	-43	10,158	-0.42%
2022/11/10	1	21.65	0.1	21.75	21.60	0.9	10,015	0.01%
2022/11/08	0	21.55	0	0.00	21.60	0	10,101	0.00%
2022/11/07	2	21.28	2	21.30	21.40	0	10,256	0.00%
2022/11/03	1	20.85	10	20.90	20.85	-9	11,339	-0.08%
2022/11/02	0.7	21.25	0	0.00	21.10	0.7	11,642	0.01%
2022/11/01	0	0.00	2	21.38	21.40	-2	11,798	-0.02%
2022/10/28	2	20.95	0	0.00	21.05	2	11,889	0.02%
2022/10/27	0	0.00	18	21.40	21.15	-18	11,929	-0.15%
2022/10/25	0.1	20.95	37	20.96	21.10	-37	11,906	-0.31%
2022/10/24	0.1	21.00	0	0.00	20.80	0.1	11,924	0.00%
2022/10/21	0	20.70	1	20.70	20.80	-1	11,941	-0.01%
2022/10/19	5.1	20.33	0	0.00	20.30	5.1	11,752	0.04%
2022/10/18	3	20.50	6	20.56	20.55	-3	11,730	-0.03%
2022/10/17	17	20.36	0	0.00	20.45	17	11,714	0.15%
2022/10/14	38	20.91	0	0.00	20.80	38	11,648	0.33%
2022/10/13	27	20.98	5	20.80	20.80	22	11,588	0.19%
2022/10/11	3.3	21.49	0	0.00	21.50	3.3	11,351	0.03%
2022/10/07	1	22.05	0	0.00	22.00	1	11,329	0.01%
2022/10/06	0	0.00	3	22.20	22.30	-3	11,316	-0.03%
2022/10/05	1	22.35	0	0.00	22.10	1	11,381	0.01%
2022/10/04	3	22.15	0	0.00	22.25	3	11,423	0.03%
2022/09/30	2	22.25	5	22.40	22.25	-3	11,278	-0.03%
2022/09/29	1	22.45	0	0.00	22.50	1	11,213	0.01%
2022/09/28	3	22.43	2	22.45	22.45	1	11,165	0.01%
2022/09/27	1	22.45	0	0.00	22.50	1	10,951	0.01%
2022/09/26	9	22.56	5	22.55	22.55	4	10,916	0.04%
2022/09/23	0	22.85	0	0.00	22.80	0	10,906	0.00%
2022/09/21	1	23.00	0	0.00	23.05	1	10,889	0.01%
2022/09/20	0	0.00	0	23.20	23.15	0	10,823	0.00%
2022/09/19	0	0.00	5	23.31	23.10	-5	10,861	-0.05%
2022/09/16	0	23.35	11	23.31	23.40	-11	10,897	-0.10%
2022/09/15	0	0.00	1	23.10	23.10	-1	10,618	-0.01%
2022/09/14	0	23.00	0	0.00	22.90	0	10,586	0.00%
2022/09/13	1	23.20	0.1	23.30	23.20	0.9	10,705	0.01%
2022/09/12	20	23.10	6.9	23.26	23.25	13.1	10,856	0.12%
2022/09/07	7	22.87	0	0.00	22.80	7	11,111	0.06%
2022/09/05	0	0.00	1	22.95	22.95	-1	11,106	-0.01%
2022/09/02	0.1	22.90	0	0.00	22.75	0.1	11,255	0.00%
2022/09/01	2	22.83	0	0.00	22.85	2	11,220	0.02%
2022/08/31	3	23.05	0	0.00	23.25	3	11,099	0.03%
2022/08/29	2	22.88	0	0.00	22.95	2	10,973	0.02%
2022/08/24	1	22.95	0	0.00	22.85	1	11,046	0.01%
2022/08/23	1	22.90	0	0.00	22.90	1	11,387	0.01%
2022/08/19	4	23.30	0	0.00	23.35	4	11,564	0.03%
2022/08/16	0.2	23.55	0	0.00	23.55	0.2	11,829	0.00%
2022/08/15	2.1	23.65	4.3	23.58	23.60	-2.2	11,918	-0.02%
2022/08/11	2.2	23.21	0	0.00	23.40	2.2	12,096	0.02%
2022/08/10	4	24.26	15.2	24.32	24.35	-11.2	11,935	-0.09%
2022/08/09	0	23.85	6.6	23.85	23.90	-6.5	11,262	-0.06%
2022/08/08	3	23.48	0	23.35	23.50	3	11,028	0.03%
2022/08/05	1	23.15	4	23.18	23.30	-3	11,019	-0.03%
2022/08/04	12	23.03	52	22.91	22.95	-40	11,111	-0.36%
2022/08/03	0	0.00	0.1	23.15	23.00	-0.1	11,125	0.00%
2022/08/02	4	22.98	3	23.10	23.10	1	11,197	0.01%
2022/08/01	1	23.20	55	23.10	23.25	-54	11,344	-0.48%
2022/07/29	51.1	23.10	30	23.10	23.10	21.1	11,403	0.19%
2022/07/28	0	0.00	55	23.07	23.05	-55	11,334	-0.49%
2022/07/27	2	22.75	30	22.72	22.80	-28	11,227	-0.25%
2022/07/26	0.1	22.40	15	22.35	22.35	-14.9	11,148	-0.13%
2022/07/25	0	0.00	6	22.23	22.35	-6	11,188	-0.05%
2022/07/22	10	22.10	1	22.15	22.15	9	11,362	0.08%
2022/07/21	5.1	21.83	1	22.05	22.10	4.1	11,500	0.04%
2022/07/19	5	21.80	0	0.00	21.75	5	11,751	0.04%
2022/07/18	0	0.00	20	21.75	21.75	-20	11,891	-0.17%
2022/07/15	40.1	21.52	0	0.00	21.45	40.1	12,051	0.33%
2022/07/13	5.1	21.95	2	22.00	22.00	3.1	12,006	0.03%
2022/07/12	118.2	21.45	0	0.00	21.40	118.2	12,138	0.97%	大買/鉅額交易
2022/07/11	2	22.00	0	0.00	21.85	2	12,138	0.02%
2022/07/08	62	22.15	61	22.25	22.15	1	12,347	0.01%
2022/07/07	60	22.11	0	0.00	22.10	60	12,433	0.48%
2022/07/06	1	22.15	0	0.00	22.10	1	12,479	0.01%
2022/07/05	0	0.00	1	22.65	22.65	-1	12,597	-0.01%
2022/07/04	1	22.30	1	22.35	22.40	0	12,655	0.00%
2022/06/30	1	22.55	0	0.00	22.60	1	13,150	0.01%
2022/06/29	2	22.93	1	23.05	23.00	1	13,125	0.01%
2022/06/27	0	0.00	2	23.30	23.15	-2	13,520	-0.01%
2022/06/24	0	23.10	1	23.20	23.15	-1	13,498	-0.01%
2022/06/23	0	22.90	41	22.94	22.95	-41	13,480	-0.30%
2022/06/22	0	0.00	1	22.85	22.85	-1	13,471	-0.01%
2022/06/21	0.3	22.55	38	22.83	23.05	-37.7	13,560	-0.28%
2022/06/20	7	22.14	0	0.00	22.25	7	13,523	0.05%
2022/06/17	27	22.56	0.1	22.80	22.65	27	13,356	0.20%
2022/06/14	1	22.70	0	0.00	23.05	1	13,482	0.01%
2022/06/13	19.1	22.69	0	0.00	22.75	19.1	13,591	0.14%
2022/06/09	1	23.35	0	0.00	23.45	1	13,551	0.01%
2022/06/08	0	0.00	1	23.45	23.45	-1	13,584	-0.01%
2022/06/02	0.1	23.35	0	0.00	23.45	0.1	14,224	0.00%
2022/06/01	1	23.45	0	0.00	23.45	1	14,595	0.01%
2022/05/31	11.1	23.80	0	0.00	23.80	11.1	14,638	0.08%
2022/05/27	0	0.00	10.7	23.55	23.60	-10.7	14,332	-0.07%
2022/05/26	1	23.15	0	0.00	23.15	1	14,417	0.01%
2022/05/25	0	0.00	9	23.24	23.20	-9	14,590	-0.06%
2022/05/23	0	0.00	4.2	22.95	22.85	-4.2	14,608	-0.03%
2022/05/20	0	0.00	40.2	22.75	22.70	-40.2	14,686	-0.27%
2022/05/19	0	0.00	126	22.31	22.40	-126	14,552	-0.87%	大賣/鉅額交易
2022/05/18	0	0.00	40	22.73	22.90	-40	14,313	-0.28%
2022/05/17	1	22.00	0	0.00	22.00	1	14,125	0.01%
2022/05/16	75	21.99	0	0.00	21.90	75	14,122	0.53%
2022/05/13	20	21.91	0	0.00	21.90	20	14,073	0.14%
2022/05/12	81.2	21.83	3	21.80	21.80	78.2	14,082	0.56%
2022/05/11	0.2	22.25	0	0.00	22.35	0.2	13,909	0.00%
2022/05/10	0.3	22.40	0.2	22.55	22.35	0.1	13,929	0.00%
2022/05/09	47.1	22.21	1	22.30	22.20	46.1	14,031	0.33%
2022/05/06	7.1	22.63	501	22.69	22.85	-493.9	14,106	-3.50%	大賣/鉅額交易
2022/05/05	1	23.20	0	0.00	23.15	1	14,232	0.01%
2022/05/03	3	23.47	0	0.00	23.45	3	14,444	0.02%
2022/04/29	0	0.00	1.5	23.80	23.75	-1.5	14,605	-0.01%
2022/04/28	1	23.15	0	0.00	23.50	1	14,821	0.01%
2022/04/27	0.1	23.60	88	23.53	23.45	-87.9	14,698	-0.60%
2022/04/26	0	23.60	3	23.85	23.85	-3	14,591	-0.02%
2022/04/25	11	23.10	0	0.00	23.15	11	14,463	0.08%
2022/04/22	1	23.15	1	23.50	23.65	0	14,406	0.00%
2022/04/21	4.1	23.35	0	0.00	23.40	4.1	14,478	0.03%
2022/04/20	2	23.50	1	23.75	23.90	1	14,506	0.01%
2022/04/18	7	23.64	9	23.45	23.55	-2	14,840	-0.01%
2022/04/15	0	0.00	15	24.17	24.25	-15	14,736	-0.10%
2022/04/14	26	24.57	23	24.55	24.40	3	14,804	0.02%
2022/04/13	0	0.00	7.1	25.07	25.10	-7.1	14,646	-0.05%
2022/04/12	5	24.85	0	0.00	24.90	5	14,592	0.03%
2022/04/11	11	25.14	1	25.70	25.05	10	14,518	0.07%
2022/04/08	0	0.00	5.7	24.83	25.10	-5.7	14,398	-0.04%
2022/04/07	37.5	25.06	4.3	25.28	24.60	33.2	14,322	0.23%
2022/04/06	0	0.00	41	24.72	25.20	-41	13,996	-0.29%
2022/04/01	5	24.40	2	24.33	24.40	3	13,831	0.02%
2022/03/31	12	24.35	14	24.40	24.35	-2	13,738	-0.01%
2022/03/30	0	0.00	12	23.68	23.90	-12	13,523	-0.09%
2022/03/29	0	0.00	1	23.45	23.45	-1	13,300	-0.01%
2022/03/28	1	23.65	0	0.00	23.60	1	13,273	0.01%
2022/03/25	4.6	23.61	0	0.00	23.65	4.6	13,233	0.03%
2022/03/24	2.1	23.75	2	23.65	23.80	0.1	13,237	0.00%
2022/03/23	0	0.00	4	23.55	23.80	-4	13,200	-0.03%
2022/03/22	0.2	23.20	4	23.21	23.35	-3.9	13,010	-0.03%
2022/03/21	5.1	23.24	0	0.00	23.25	5.1	13,015	0.04%
2022/03/18	6.1	23.29	2.4	23.34	23.30	3.7	12,995	0.03%
2022/03/16	0	0.00	1	22.60	22.90	-1	12,580	-0.01%
2022/03/15	1	22.40	0	0.00	22.50	1	12,488	0.01%
2022/03/14	0	0.00	66.5	22.40	22.50	-66.5	12,499	-0.53%
2022/03/11	0	0.00	28	22.35	22.40	-28	12,537	-0.22%
2022/03/10	28	22.09	18	22.30	22.45	10	12,579	0.08%
2022/03/09	0	0.00	10	21.95	21.90	-10	12,490	-0.08%
2022/03/08	18.5	21.83	4	22.05	21.95	14.5	12,340	0.12%
2022/03/07	28.2	22.10	7	22.14	22.10	21.2	12,050	0.18%
2022/03/04	1	22.45	0	0.00	22.70	1	12,081	0.01%
2022/03/03	8	22.78	0	0.00	22.75	8	12,055	0.07%
2022/03/02	1	22.45	8.2	22.67	22.85	-7.2	12,185	-0.06%
2022/03/01	2	22.48	1	22.55	22.55	1	12,038	0.01%
2022/02/25	4.2	22.02	4.3	21.97	22.10	-0.1	11,805	0.00%
2022/02/24	10.1	22.32	137	22.22	22.25	-127	11,547	-1.10%	大賣/鉅額交易
2022/02/23	1	22.60	30	22.66	22.65	-29	11,253	-0.26%
2022/02/22	8	22.59	8	22.50	22.65	0	11,348	0.00%
2022/02/21	5	22.77	15	22.78	22.85	-10	11,268	-0.09%
2022/02/18	21	22.90	3	23.00	22.85	18	11,336	0.16%
2022/02/17	2.2	23.00	10	23.05	23.00	-7.8	11,369	-0.07%
2022/02/16	11	22.90	50	22.95	22.90	-39	11,393	-0.34%
2022/02/15	4	22.85	1	22.85	22.80	3	11,413	0.03%
2022/02/14	23	22.84	0	0.00	22.85	23	11,401	0.20%
2022/02/11	0	0.00	4	23.10	23.20	-4	11,318	-0.04%
2022/02/10	10	23.00	74	23.14	23.20	-64	11,283	-0.57%
2022/02/09	3	22.95	43	23.08	23.10	-40	11,214	-0.36%
2022/02/08	14.1	22.71	3	22.83	22.85	11.1	10,936	0.10%
2022/02/07	1	21.90	0	0.00	22.25	1	10,705	0.01%
2022/01/26	0	0.00	1.1	21.85	21.85	-1.1	10,425	-0.01%
2022/01/25	2	21.53	0	0.00	21.70	2	10,423	0.02%
2022/01/24	20.1	21.60	109	21.70	21.85	-88.9	10,230	-0.87%	大賣/
2022/01/21	2.2	22.00	2	21.95	21.95	0.2	10,129	0.00%
2022/01/20	4.1	22.29	1	22.20	22.30	3.1	9,839	0.03%
2022/01/19	2	22.45	3.1	22.45	22.40	-1.1	9,743	-0.01%
2022/01/18	5	22.44	15	22.48	22.55	-10	9,734	-0.10%
2022/01/17	0	0.00	20	22.52	22.45	-20	9,626	-0.21%
2022/01/14	26.1	22.57	25	22.49	22.50	1.1	9,461	0.01%
2022/01/13	4.1	22.50	9.4	22.48	22.60	-5.3	9,286	-0.06%
2022/01/12	4	22.14	2.1	22.30	22.35	1.9	9,075	0.02%
2022/01/11	32	22.00	3	22.12	22.20	29	8,965	0.32%
2022/01/10	1	21.70	1	21.80	22.00	0	8,682	0.00%
2022/01/07	0	0.00	51.4	21.68	21.60	-51.4	8,566	-0.60%
2022/01/06	10	21.25	0	0.00	21.30	10	8,414	0.12%
2022/01/05	12	21.19	5	21.15	21.20	7	8,343	0.08%
2022/01/03	29	21.14	0	0.00	21.05	29	8,416	0.34%
2021/12/30	0	0.00	0.1	21.25	21.20	-0.1	8,390	0.00%
2021/12/29	1	21.25	21	21.15	21.25	-20	8,526	-0.23%
2021/12/28	0	0.00	11	21.06	21.15	-11	8,505	-0.13%
2021/12/24	10	20.90	1	20.90	20.95	9	8,742	0.10%
2021/12/20	0	0.00	1	20.75	20.80	-1	9,052	-0.01%
2021/12/16	1	20.90	1	20.80	20.80	0	9,053	0.00%
2021/12/14	65	20.90	1	20.90	20.95	64	9,842	0.65%
2021/12/13	2	21.10	0	21.10	21.05	2	10,125	0.02%
2021/12/10	1	21.05	1	21.00	21.00	0	10,328	0.00%
2021/12/07	3.1	20.75	1	20.80	20.80	2.1	10,683	0.02%
2021/12/02	0	0.00	20	20.49	20.55	-20	10,753	-0.19%
2021/12/01	0	0.00	1	20.55	20.60	-1	10,836	-0.01%
2021/11/30	23	20.46	2.2	20.54	20.20	20.8	10,988	0.19%
2021/11/29	1	20.50	0	0.00	20.45	1	10,680	0.01%
2021/11/26	17	20.64	0	0.00	20.55	17	10,784	0.16%
2021/11/25	0	0.00	0.3	20.84	20.85	-0.3	10,914	0.00%
2021/11/24	40.5	20.82	1.9	20.83	20.80	38.6	11,235	0.34%
2021/11/23	1	20.75	0.3	20.80	20.75	0.7	11,761	0.01%
2021/11/19	10	21.15	0	0.00	20.95	10	12,108	0.08%
2021/11/18	20	21.20	6	21.23	21.20	14	12,194	0.11%
2021/11/16	46	20.89	2	20.90	20.95	44	12,146	0.36%
2021/11/15	35	20.89	4	20.94	20.90	31	12,319	0.25%
2021/11/12	1	20.75	0	0.00	20.75	1	12,284	0.01%
2021/11/11	0	0.00	18	20.55	20.50	-18	12,409	-0.15%
2021/11/08	0	0.00	5	20.36	20.40	-5	12,673	-0.04%
2021/11/05	0	0.00	1	20.30	20.35	-1	12,833	-0.01%
2021/11/03	1	20.35	0.7	20.40	20.40	0.3	12,953	0.00%
2021/11/01	0	0.00	1	20.35	20.35	-1	13,153	-0.01%
2021/10/28	1	20.35	0	0.00	20.40	1	13,083	0.01%
2021/10/22	0	0.00	4.3	20.35	20.30	-4.3	13,305	-0.03%
2021/10/21	0	0.00	107	20.40	20.35	-107	13,380	-0.80%	大賣/鉅額交易
2021/10/20	107	20.33	0	0.00	20.35	107	13,479	0.79%	大買/鉅額交易
2021/10/19	1	20.30	4	20.25	20.25	-3	13,555	-0.02%
2021/10/18	0	0.00	0.2	20.30	20.30	-0.2	13,762	0.00%
2021/10/15	0.1	20.15	3	20.20	20.20	-2.9	13,910	-0.02%
2021/10/13	0	0.00	17.8	20.10	20.10	-17.8	14,078	-0.13%
2021/10/12	3	20.04	0	0.00	20.10	3	14,197	0.02%
2021/10/05	4	20.14	3	20.13	20.10	1	14,382	0.01%
2021/10/04	0	0.00	0.8	20.21	20.20	-0.8	14,455	-0.01%
2021/10/01	2	20.15	5	20.15	20.25	-3	14,398	-0.02%
2021/09/30	31	20.30	0	0.00	20.40	31	14,205	0.22%
2021/09/29	1	20.30	4	20.25	20.35	-3	14,165	-0.02%
2021/09/28	1	20.45	0	0.00	20.45	1	14,079	0.01%
2021/09/27	5	20.54	0	0.00	20.55	5	14,037	0.04%
2021/09/23	0	0.00	0.7	20.45	20.45	-0.7	13,983	0.00%
2021/09/22	0	20.25	0	0.00	20.15	0	13,981	0.00%
2021/09/16	1.2	20.51	11	20.51	20.55	-9.8	13,223	-0.07%
2021/09/15	1	21.10	152	21.15	21.10	-151	12,919	-1.17%	大賣/鉅額交易
2021/09/14	3	21.10	104.3	21.14	21.15	-101.3	12,725	-0.80%	大賣/鉅額交易
2021/09/13	168	21.03	8.1	21.02	21.05	159.9	12,555	1.27%	大買/鉅額交易
2021/09/08	0	0.00	20.1	20.90	20.90	-20.1	12,510	-0.16%
2021/09/07	2	20.85	0	0.00	20.90	2	12,485	0.02%
2021/09/06	1.1	20.95	0	0.00	20.95	1.1	12,482	0.01%
2021/09/03	0	0.00	2	20.90	20.95	-2	12,341	-0.02%
2021/09/02	0	0.00	69	20.50	20.65	-69	12,183	-0.57%
2021/09/01	0	20.70	1.7	20.67	20.60	-1.6	12,052	-0.01%
2021/08/31	3	20.62	3	20.68	20.90	0	11,840	0.00%
2021/08/30	5	20.55	28	20.51	20.70	-23	11,577	-0.20%
2021/08/27	0	0.00	9.8	20.38	20.45	-9.8	11,224	-0.09%
2021/08/26	0	0.00	42.4	19.94	19.95	-42.4	10,698	-0.40%
2021/08/25	4	19.85	0	0.00	19.90	4	10,523	0.04%
2021/08/24	0	0.00	2.1	19.70	19.80	-2.1	10,427	-0.02%
2021/08/23	1	19.60	0	0.00	19.50	1	10,279	0.01%
2021/08/20	0	0.00	1	19.55	19.60	-1	10,324	-0.01%
2021/08/19	3	19.50	0	0.00	19.50	3	10,540	0.03%
2021/08/18	1	19.65	0.4	19.70	19.75	0.6	10,374	0.01%
2021/08/17	1	19.50	19	19.63	19.75	-18	10,361	-0.17%
2021/08/13	3	19.70	3	19.72	19.70	0	10,051	0.00%
2021/08/12	0	0.00	22.1	19.75	19.80	-22.1	10,022	-0.22%
2021/08/11	0	0.00	1.2	19.70	19.80	-1.2	9,922	-0.01%
2021/08/10	0	0.00	60	19.60	19.65	-60	9,839	-0.61%
2021/08/09	0	0.00	30	19.75	19.75	-30	10,120	-0.30%
2021/08/06	0	0.00	0.1	19.65	19.70	-0.1	10,091	0.00%
2021/08/05	0	0.00	4.2	19.65	19.70	-4.2	10,269	-0.04%
2021/08/04	0	0.00	10	19.50	19.55	-10	10,852	-0.09%
2021/08/03	0	0.00	20	19.40	19.50	-20	11,048	-0.18%
2021/08/02	0	0.00	2.2	19.36	19.50	-2.2	11,217	-0.02%
2021/07/27	0	0.00	13.2	19.39	19.40	-13.2	11,570	-0.11%
2021/07/26	0	0.00	5	19.42	19.35	-5	11,866	-0.04%
2021/07/23	1	19.60	3	19.48	19.45	-2	11,931	-0.02%
2021/07/22	0	0.00	3	19.45	19.45	-3	12,126	-0.02%
2021/07/21	0	0.00	1	19.10	19.15	-1	12,493	-0.01%
2021/07/19	16	19.14	20	19.10	19.20	-4	12,564	-0.03%
2021/07/16	10	19.08	30	19.10	19.10	-20	12,609	-0.16%
2021/07/15	5	19.00	1	19.00	19.00	4	12,598	0.03%
2021/07/13	0	0.00	10	18.95	19.00	-10	12,744	-0.08%
2021/07/12	12.2	18.89	10.5	18.94	18.80	1.7	12,765	0.01%
2021/07/09	7	18.58	0	0.00	18.65	7	12,795	0.05%
2021/07/08	11	18.60	20	18.60	18.60	-9	12,882	-0.07%
2021/07/02	0	0.00	15	18.33	18.30	-15	13,086	-0.11%
2021/06/29	0	0.00	25	18.41	18.40	-25	13,254	-0.19%
2021/06/28	20	18.45	1.8	18.47	18.55	18.2	13,360	0.14%
2021/06/25	0	0.00	0.1	18.40	18.45	-0.1	13,526	0.00%
2021/06/24	0.1	18.35	0	0.00	18.30	0.1	13,573	0.00%
2021/06/23	0	0.00	2	18.35	18.25	-2	13,662	-0.01%
2021/06/22	3.1	18.12	5	18.12	18.20	-1.9	13,625	-0.01%
2021/06/21	2	18.05	3	18.05	18.10	-1	13,658	-0.01%
2021/06/18	3	18.13	0	0.00	18.10	3	13,578	0.02%
2021/06/16	0	0.00	24.2	18.34	18.35	-24.2	13,596	-0.18%
2021/06/11	30	18.30	0	0.00	18.25	30	13,704	0.22%
2021/06/10	62	18.22	0	0.00	18.30	62	13,905	0.45%
2021/06/04	4	18.33	1	18.30	18.30	3	14,237	0.02%
2021/06/02	0	0.00	0.5	18.40	18.40	-0.5	14,503	0.00%
2021/06/01	0	0.00	10	18.20	18.30	-10	14,492	-0.07%
2021/05/31	10	18.20	0	0.00	18.25	10	14,649	0.07%
2021/05/28	30.1	18.15	0	0.00	18.15	30.1	14,824	0.20%
2021/05/27	1	18.05	0	0.00	18.15	1	14,871	0.01%
2021/05/26	0	0.00	5	18.15	18.10	-5	14,865	-0.03%
2021/05/25	20	18.03	3	18.02	18.00	17	14,969	0.11%
2021/05/21	0	0.00	1	18.05	18.05	-1	15,186	-0.01%
2021/05/20	0	0.00	1	17.85	17.85	-1	15,259	-0.01%
2021/05/18	5	17.85	11	18.00	18.05	-6	15,376	-0.04%
2021/05/17	25	17.88	5	17.75	17.60	20	15,525	0.13%
2021/05/14	45	17.98	1	18.00	18.05	44	15,264	0.29%
2021/05/13	47	18.06	1	18.00	17.85	46	15,148	0.30%
2021/05/12	181	18.20	13	18.18	17.95	168	14,846	1.13%	大買/鉅額交易
2021/05/11	11	18.90	1	18.70	18.70	10	14,208	0.07%
2021/05/10	28	19.04	7	19.04	19.10	21	14,073	0.15%
2021/05/06	0	0.00	11	18.78	18.90	-11	14,360	-0.08%
2021/05/05	5	18.60	0	0.00	18.60	5	14,349	0.03%
2021/05/04	30	18.73	60	18.54	18.55	-30	14,263	-0.21%
2021/05/03	13	18.66	3	18.72	18.70	10	13,977	0.07%
2021/04/29	2	19.03	17.1	19.02	19.00	-15.1	13,824	-0.11%
2021/04/28	1.1	19.05	0	0.00	19.10	1.1	13,688	0.01%
2021/04/27	10.1	19.26	31	19.25	19.25	-20.9	13,701	-0.15%
2021/04/26	0	0.00	2.4	19.59	19.80	-2.4	13,132	-0.02%
2021/04/23	0	19.40	0	0.00	19.45	0	12,946	0.00%
2021/04/22	2	19.45	9	19.47	19.50	-7	12,998	-0.05%
2021/04/21	1	19.45	14	19.45	19.45	-13	12,883	-0.10%
2021/04/20	20	19.50	17	19.56	19.65	3	12,834	0.02%
2021/04/19	11	19.45	0.6	19.35	19.50	10.4	12,726	0.08%
2021/04/16	0.4	19.15	0	0.00	19.25	0.4	12,615	0.00%
2021/04/15	0	0.00	40	19.23	19.20	-40	12,660	-0.32%
2021/04/14	0	0.00	209	18.95	19.00	-209	12,435	-1.68%	大賣/鉅額交易
2021/04/13	58	18.81	1	18.90	18.80	57	12,321	0.46%
2021/04/12	0	0.00	1	18.55	18.60	-1	12,221	-0.01%
2021/04/09	5	18.56	12	18.60	18.55	-7	12,179	-0.06%
2021/04/08	6	18.66	30	18.65	18.65	-24	12,192	-0.20%
2021/04/07	1	18.65	2	18.70	18.75	-1	12,406	-0.01%
2021/04/06	1	18.65	0	0.00	18.70	1	12,315	0.01%
2021/03/31	16.1	18.65	0	0.00	18.65	16.1	12,180	0.13%
2021/03/30	5	18.55	0	0.00	18.60	5	12,000	0.04%
2021/03/29	16	18.45	81	18.45	18.45	-65	11,801	-0.55%
2021/03/26	0	0.00	7.7	18.32	18.35	-7.7	11,753	-0.07%
2021/03/25	10.8	18.35	5.6	18.30	18.35	5.3	11,694	0.05%
2021/03/24	1	18.20	1	18.30	18.25	0	11,846	0.00%
2021/03/19	1	18.25	47	18.20	18.30	-46	11,924	-0.39%
2021/03/18	0	0.00	2	18.40	18.35	-2	11,716	-0.02%
2021/03/17	2.3	18.40	0.2	18.55	18.40	2.1	11,720	0.02%
2021/03/16	1	18.55	125	18.55	18.55	-124	11,608	-1.07%	大賣/鉅額交易
2021/03/15	6	18.35	3	18.35	18.35	3	11,566	0.03%
2021/03/12	2	18.25	0	0.00	18.35	2	11,730	0.02%
2021/03/11	3	18.33	5	18.35	18.30	-2	11,793	-0.02%
2021/03/10	11	18.20	10	18.25	18.30	1	11,705	0.01%
2021/03/09	0	0.00	4	18.25	18.30	-4	11,697	-0.03%
2021/03/08	3	18.17	4	18.05	18.00	-1	11,582	-0.01%
2021/03/05	37	17.95	1	18.05	18.05	36	11,527	0.31%
2021/03/04	11	18.05	0	0.00	18.15	11	12,006	0.09%
2021/03/03	0	18.15	2	18.15	18.20	-2	11,946	-0.02%
2021/03/02	1	18.05	50	18.10	18.00	-49	11,757	-0.42%
2021/02/25	0	0.00	2	18.25	18.30	-2	11,385	-0.02%
2021/02/24	0	0.00	1	18.20	18.20	-1	11,299	-0.01%
2021/02/19	5	17.80	0	0.00	17.90	5	11,139	0.04%
2021/02/18	5	17.90	2	17.93	17.90	3	11,114	0.03%
2021/02/17	1.1	17.61	1.6	17.81	17.80	-0.5	11,076	0.00%
2021/02/05	1	17.45	1.2	17.46	17.45	-0.2	10,857	0.00%
2021/02/04	5	17.39	0	0.00	17.40	5	10,894	0.05%
2021/02/03	0.8	17.40	7	17.28	17.40	-6.2	11,101	-0.06%
2021/02/02	0.1	17.35	0	0.00	17.25	0.1	11,225	0.00%
2021/02/01	1	17.40	0	0.00	17.20	1	11,234	0.01%
2021/01/29	18	17.20	0	0.00	17.15	18	11,168	0.16%
2021/01/28	13	17.34	0	0.00	17.30	13	10,905	0.12%
2021/01/27	7	17.42	0.7	17.50	17.40	6.3	10,698	0.06%
2021/01/26	3	17.42	0	17.50	17.45	3	10,625	0.03%
2021/01/25	1	17.40	7	17.48	17.50	-6	10,620	-0.06%
2021/01/22	3	17.50	1	17.45	17.45	2	10,667	0.02%
2021/01/21	15	17.66	0	0.00	17.60	15	10,581	0.14%
2021/01/20	4	17.71	0	0.00	17.60	4	10,516	0.04%
2021/01/19	0.4	17.95	0	0.00	17.90	0.4	10,212	0.00%
2021/01/18	25	17.85	0	0.00	17.90	25	10,180	0.25%
2021/01/15	8	18.03	5	18.09	17.95	3	10,097	0.03%
2021/01/14	0.6	18.15	0	0.00	18.15	0.6	10,015	0.01%
2021/01/13	0	0.00	15	18.10	18.15	-15	10,011	-0.15%
2021/01/12	103	18.05	97	18.05	18.05	6	10,006	0.06%	大買/
2021/01/11	0	0.00	35.9	18.25	18.30	-35.9	9,971	-0.36%
2021/01/08	4	18.18	20	18.05	18.30	-16	9,947	-0.16%
2021/01/07	0	0.00	2.1	18.05	18.10	-2.1	9,772	-0.02%
2021/01/06	3	18.03	155.8	18.08	18.00	-152.8	9,778	-1.56%	大賣/鉅額交易
2021/01/05	5	18.07	0	0.00	18.20	5	9,749	0.05%
2021/01/04	2	18.10	17	18.15	18.15	-15	9,757	-0.15%
2020/12/31	0	0.00	30	18.30	18.25	-30	9,683	-0.31%
2020/12/30	20	18.30	20.2	18.26	18.35	-0.2	9,616	0.00%
2020/12/29	2	17.90	15	17.90	17.95	-13	9,377	-0.14%
2020/12/28	0	0.00	0.2	17.95	17.95	-0.2	9,414	0.00%
2020/12/25	0	0.00	103.4	17.90	17.90	-103.4	9,421	-1.10%	大賣/鉅額交易
2020/12/24	1	17.80	50	17.80	17.75	-49	9,443	-0.52%
2020/12/23	50	17.70	0	0.00	17.70	50	9,477	0.53%
2020/12/22	3	17.80	0	0.00	17.75	3	9,566	0.03%
2020/12/21	8	17.81	149	17.70	17.95	-141	9,821	-1.44%	大賣/鉅額交易
2020/12/17	0	0.00	1	17.70	17.80	-1	9,776	-0.01%
2020/12/16	1	17.65	139.4	17.80	17.85	-138.4	9,787	-1.41%	大賣/鉅額交易
2020/12/15	2.3	17.64	0	0.00	17.65	2.3	9,774	0.02%
2020/12/14	4	17.75	0	0.00	17.75	4	9,665	0.04%
2020/12/11	1	17.80	70	17.76	17.75	-69	9,673	-0.71%
2020/12/10	9	17.74	32.1	17.63	17.70	-23.1	9,566	-0.24%
2020/12/09	10	17.69	0	0.00	17.70	10	9,546	0.10%
2020/12/08	4	17.84	0.1	17.95	17.80	3.9	9,439	0.04%
2020/12/07	4	18.08	5	18.20	18.10	-1	9,191	-0.01%
2020/12/03	1	18.05	0	0.00	18.05	1	9,059	0.01%
2020/12/02	6	18.04	0	0.00	18.10	6	9,028	0.07%
2020/12/01	0	0.00	11.6	18.05	18.15	-11.6	9,127	-0.13%
2020/11/30	8	18.08	0.8	18.20	18.15	7.2	9,133	0.08%
2020/11/27	0	0.00	60	18.23	18.25	-60	8,684	-0.69%
2020/11/26	2	18.15	0	0.00	18.35	2	8,699	0.02%
2020/11/24	3	18.27	0	0.00	18.25	3	8,954	0.03%
2020/11/20	5	18.33	0	0.00	18.40	5	8,892	0.06%
2020/11/19	0.9	18.50	0	0.00	18.55	0.9	8,887	0.01%
2020/11/18	2	18.50	7	18.52	18.60	-5	8,887	-0.06%
2020/11/17	0	0.00	2	18.50	18.50	-2	8,824	-0.02%
2020/11/16	1	18.40	103	18.45	18.50	-102	9,026	-1.13%	大賣/鉅額交易
2020/11/13	0.2	18.30	0.2	18.27	18.30	0	9,039	0.00%
2020/11/12	3	18.25	0	0.00	18.30	3	9,077	0.03%
2020/11/11	30	18.43	17	18.45	18.60	13	9,078	0.14%
2020/11/10	0.5	18.05	10	18.15	18.15	-9.5	8,999	-0.11%
2020/11/09	1.3	17.87	6	17.90	17.95	-4.7	9,418	-0.05%
2020/11/04	2.5	17.49	3.6	17.49	17.50	-1.1	10,219	-0.01%
2020/11/03	0	0.00	1	17.55	17.55	-1	10,329	-0.01%
2020/11/02	0	0.00	2	17.35	17.45	-2	10,413	-0.02%
2020/10/30	5	17.21	0	0.00	17.20	5	10,425	0.05%
2020/10/29	116	17.26	0	0.00	17.25	116	10,416	1.11%	大買/鉅額交易
2020/10/27	6.1	17.47	0	0.00	17.45	6.1	10,478	0.06%
2020/10/26	1	17.50	0	0.00	17.50	1	10,548	0.01%
2020/10/23	4	17.44	0	0.00	17.40	4	10,651	0.04%
2020/10/22	1	17.35	3	17.40	17.45	-2	10,777	-0.02%
2020/10/20	0	0.00	58	17.30	17.40	-58	10,978	-0.53%
2020/10/16	4	17.43	0	0.00	17.40	4	10,964	0.04%
2020/10/15	5	17.51	0	0.00	17.50	5	10,986	0.05%
2020/10/14	1	17.65	1.1	17.65	17.55	-0.1	11,015	0.00%
2020/10/13	15.1	17.59	0	0.00	17.55	15.1	10,979	0.14%
2020/10/08	0	0.00	10	17.80	17.80	-10	11,029	-0.09%
2020/10/07	6	17.82	0	0.00	17.80	6	11,093	0.05%
2020/10/05	1	17.65	0	0.00	17.75	1	11,246	0.01%
2020/09/29	3	17.75	0	0.00	17.70	3	11,284	0.03%
2020/09/25	15	17.53	0	0.00	17.50	15	11,471	0.13%
2020/09/24	5	17.27	1	17.40	17.25	4	11,389	0.04%
2020/09/23	7	17.66	0	0.00	17.70	7	11,189	0.06%
2020/09/22	5	17.85	0	0.00	17.80	5	11,077	0.05%
2020/09/21	1	18.00	0	0.00	17.95	1	11,089	0.01%
2020/09/18	0	0.00	28.6	18.06	18.15	-28.6	11,113	-0.26%
2020/09/17	2	18.00	0	0.00	18.00	2	11,057	0.02%
2020/09/16	0	0.00	3.3	18.07	18.15	-3.3	11,101	-0.03%
2020/09/15	2	18.08	1	18.05	18.15	1	11,089	0.01%
2020/09/14	6	18.02	0	0.00	18.10	6	11,297	0.05%
2020/09/11	1	17.95	20.3	18.00	18.10	-19.3	11,344	-0.17%
2020/09/10	0.1	18.10	82	18.00	18.05	-81.9	11,362	-0.72%
2020/09/09	52	17.95	1	17.90	18.00	51	11,490	0.44%
2020/09/08	0	0.00	1	17.95	18.10	-1	11,601	-0.01%
2020/09/07	3	17.95	1	18.10	18.00	2	11,831	0.02%
2020/09/04	20	17.87	0	0.00	17.80	20	11,982	0.17%
2020/09/03	6	18.02	4	18.01	18.00	2	11,939	0.02%
2020/09/02	8	18.01	4	18.00	18.00	4	11,980	0.03%
2020/09/01	56	18.05	0	0.00	18.05	56	11,996	0.47%
2020/08/31	12	18.19	0	0.00	18.05	12	11,938	0.10%
2020/08/27	7	18.36	0	0.00	18.40	7	11,945	0.06%
2020/08/26	33.3	18.45	0	0.00	18.50	33.3	11,945	0.28%
2020/08/25	0	0.00	10	18.45	18.45	-10	12,090	-0.08%
2020/08/24	5	18.43	14	18.45	18.40	-9	12,362	-0.07%
2020/08/21	0	0.00	4.6	18.53	18.60	-4.6	12,414	-0.04%
2020/08/20	12	18.55	1	18.60	18.45	11	12,423	0.09%
2020/08/19	30	18.85	0	0.00	18.80	30	12,273	0.24%
2020/08/18	0	0.00	1	18.80	18.90	-1	12,200	-0.01%
2020/08/14	18.2	18.84	0	0.00	18.80	18.2	12,268	0.15%
2020/08/13	9	18.83	3	18.85	18.95	6	12,163	0.05%
2020/08/12	31	20.08	51	20.15	20.15	-20	11,672	-0.17%
2020/08/11	88	20.22	0	0.00	20.15	88	11,323	0.78%
2020/08/10	29	20.28	6	20.26	20.30	23	11,058	0.21%
2020/08/07	0	0.00	60	20.35	20.40	-60	10,928	-0.55%
2020/08/06	3	20.30	55	20.20	20.40	-52	10,860	-0.48%
2020/08/04	10	20.05	0	0.00	20.00	10	10,947	0.09%
2020/08/03	0	0.00	3.1	20.10	20.00	-3.1	10,886	-0.03%
2020/07/31	1	20.20	8.5	20.15	20.10	-7.5	10,802	-0.07%
2020/07/30	0	0.00	8	20.15	20.15	-8	10,800	-0.07%
2020/07/28	4.1	19.78	1	19.95	19.95	3.1	10,876	0.03%
2020/07/27	12	19.88	6.1	19.87	19.85	5.9	11,090	0.05%
2020/07/24	0.1	20.05	0	0.00	20.00	0.1	11,168	0.00%
2020/07/23	1	20.05	0	0.00	20.15	1	11,310	0.01%
2020/07/22	1	20.20	1	20.15	20.20	0	11,440	0.00%
2020/07/21	4	20.13	0	0.00	20.20	4	11,520	0.03%
2020/07/20	5	20.08	0	20.15	20.05	5	11,536	0.04%
2020/07/17	1	20.10	0	0.00	20.10	1	11,630	0.01%
2020/07/16	33	20.05	10	20.10	20.05	23	11,941	0.19%
2020/07/14	43	20.00	0	0.00	20.05	43	12,057	0.36%
2020/07/13	25	20.05	0	0.00	20.05	25	12,172	0.21%
2020/07/10	2.3	20.06	0	0.00	20.15	2.3	12,355	0.02%
2020/07/09	6	20.20	0	0.00	20.20	6	12,516	0.05%
2020/07/08	4	20.28	1	20.25	20.35	3	12,750	0.02%
2020/07/07	3	20.28	1	20.30	20.35	2	12,910	0.02%
2020/07/06	0	0.00	120	20.40	20.50	-120	12,931	-0.93%	大賣/鉅額交易
2020/07/03	1	20.20	2	20.15	20.15	-1	12,943	-0.01%
2020/07/01	2	20.00	0	0.00	20.05	2	13,325	0.02%
2020/06/30	2	19.95	0	0.00	20.00	2	13,492	0.01%
2020/06/29	11	19.83	10	19.80	19.90	1	13,603	0.01%
2020/06/24	3	19.93	0	0.00	19.90	3	13,766	0.02%
2020/06/23	42	19.90	0	0.00	19.90	42	14,052	0.30%
2020/06/22	2	19.85	34	19.80	19.90	-32	14,208	-0.23%
2020/06/19	24	19.80	15	19.93	19.80	9	14,771	0.06%
2020/06/18	3	19.92	17	19.91	19.90	-14	14,923	-0.09%
2020/06/17	22	19.90	0	0.00	20.10	22	15,146	0.15%
2020/06/16	1	20.00	5	20.05	19.95	-4	15,907	-0.03%
2020/06/15	2.5	19.76	0	0.00	19.70	2.5	16,606	0.02%
2020/06/12	39	19.61	26	19.72	19.80	13	17,069	0.08%
2020/06/11	57	20.22	6	20.25	20.05	51	17,638	0.29%
2020/06/10	2	20.35	1	20.35	20.40	1	17,954	0.01%
2020/06/09	22	20.25	0.3	20.40	20.35	21.7	18,635	0.12%
2020/06/08	1	20.35	1.2	20.32	20.35	-0.2	19,268	0.00%
2020/06/04	6	20.29	0	0.00	20.25	6	19,814	0.03%
2020/06/03	2.5	20.18	11	20.25	20.30	-8.5	20,194	-0.04%
2020/06/02	0	0.00	25	19.85	19.90	-25	20,134	-0.12%
2020/06/01	0	0.00	2	19.75	19.65	-2	20,134	-0.01%
2020/05/29	7	19.44	0	0.00	19.45	7	20,023	0.03%
2020/05/28	0	0.00	10	19.53	19.50	-10	19,771	-0.05%
2020/05/27	0	0.00	6	19.45	19.50	-6	20,080	-0.03%
2020/05/26	0	0.00	232	19.45	19.40	-232	20,220	-1.15%	大賣/鉅額交易
2020/05/25	1	19.15	0	0.00	19.20	1	20,268	0.00%
2020/05/22	6	19.23	0	0.00	19.10	6	20,435	0.03%
2020/05/21	312	19.37	0	0.00	19.40	312	20,539	1.52%	大買/鉅額交易
2020/05/20	1	19.30	1	19.40	19.40	0	20,653	0.00%
2020/05/19	2	19.23	0.4	19.40	19.30	1.6	20,766	0.01%
2020/05/18	52	19.05	5	19.10	19.00	47	20,864	0.23%
2020/05/15	5	19.04	0	0.00	19.00	5	20,810	0.02%
2020/05/14	0	0.00	67	19.09	19.05	-67	20,703	-0.32%
2020/05/12	1	19.20	0	0.00	19.15	1	20,684	0.00%
2020/05/11	3.2	19.37	2	19.40	19.35	1.2	20,613	0.01%
2020/05/08	1	19.15	0	0.00	19.05	1	20,489	0.00%
2020/05/07	1	18.95	1	18.95	18.95	0	20,559	0.00%
2020/05/06	4.5	19.00	0	0.00	18.95	4.5	20,609	0.02%
2020/05/05	3	19.03	0	0.00	19.05	3	20,639	0.01%
2020/05/04	7	18.89	5.8	18.91	19.00	1.2	20,717	0.01%
2020/04/30	32	19.45	13	19.45	19.45	19	20,655	0.09%
2020/04/29	3.4	19.21	11	19.20	19.20	-7.6	20,648	-0.04%
2020/04/28	2	18.85	10	18.85	18.90	-8	20,607	-0.04%
2020/04/27	0.2	18.45	23	18.30	18.35	-22.8	21,054	-0.11%
2020/04/24	6	18.07	3.6	18.11	18.05	2.4	21,010	0.01%
2020/04/23	12	18.07	0	0.00	18.05	12	20,911	0.06%
2020/04/22	0	0.00	2	18.10	18.05	-2	20,838	-0.01%
2020/04/21	30	18.07	19	18.21	18.05	11	20,752	0.05%
2020/04/20	55	18.60	16	18.60	18.55	39	20,477	0.19%
2020/04/17	1	18.95	2	19.00	18.65	-1	20,474	0.00%
2020/04/16	2	18.65	1	18.75	18.60	1	20,299	0.00%
2020/04/15	4	18.84	45	18.85	18.90	-41	20,134	-0.20%
2020/04/14	3	18.35	10	18.45	18.50	-7	19,874	-0.04%
2020/04/13	38	18.23	2	18.20	18.15	36	19,681	0.18%
2020/04/10	0	0.00	20	18.50	18.70	-20	19,420	-0.10%
2020/04/09	30.1	18.28	0	0.00	18.35	30.1	19,230	0.16%
2020/04/08	22	18.20	11.7	18.21	18.30	10.3	19,084	0.05%
2020/04/07	1	18.00	0	0.00	18.10	1	18,940	0.01%
2020/04/06	2	17.80	10	17.85	17.95	-8	18,833	-0.04%
2020/04/01	10	17.85	0	0.00	17.80	10	18,499	0.05%
2020/03/31	4	18.05	1	18.10	18.05	3	18,287	0.02%
2020/03/30	13	18.08	5	18.10	18.05	8	18,042	0.04%
2020/03/27	0	0.00	22.5	18.23	18.10	-22.5	17,787	-0.13%
2020/03/26	3	17.73	0.8	18.05	18.00	2.2	17,500	0.01%
2020/03/25	16	17.98	19	17.93	17.95	-3	17,513	-0.02%
2020/03/24	19	17.76	2.1	17.70	17.50	16.9	16,969	0.10%
2020/03/23	12	16.96	0	0.00	17.00	12	16,761	0.07%
2020/03/20	9	17.13	17	17.15	17.65	-8	16,517	-0.05%
2020/03/19	12	16.35	86	16.36	16.15	-74	15,734	-0.47%
2020/03/18	9.3	17.45	23	17.45	17.50	-13.7	14,982	-0.09%
2020/03/17	23	18.06	29	17.97	17.85	-6	14,459	-0.04%
2020/03/16	30	19.12	33.3	19.00	18.75	-3.3	13,625	-0.02%
2020/03/13	21	19.07	42.6	19.16	19.55	-21.6	13,086	-0.16%
2020/03/12	22	20.13	6.4	20.19	20.00	15.6	12,287	0.13%
2020/03/11	5	20.85	22	20.75	20.75	-17	11,610	-0.15%
2020/03/10	27	20.66	4.4	20.64	20.90	22.6	11,333	0.20%
2020/03/09	35	21.08	0	0.00	21.05	35	10,878	0.32%
2020/03/06	4	21.40	13	21.40	21.40	-9	10,379	-0.09%
2020/03/05	1	21.65	10	21.60	21.65	-9	10,227	-0.09%
2020/03/04	0	0.00	7	21.45	21.50	-7	10,210	-0.07%
2020/03/03	10	21.45	0	0.00	21.45	10	10,137	0.10%
2020/03/02	20	21.29	3	21.28	21.25	17	10,019	0.17%
2020/02/27	29	21.55	1	21.55	21.55	28	10,055	0.28%
2020/02/26	2	21.58	10	21.55	21.55	-8	9,910	-0.08%
2020/02/25	26	21.60	0	0.00	21.65	26	9,729	0.27%
2020/02/24	19	21.71	37	21.75	21.70	-18	9,605	-0.19%
2020/02/21	44	21.96	20	22.00	21.90	24	9,320	0.26%
2020/02/20	28	22.09	1	22.00	22.10	27	9,135	0.30%
2020/02/19	36	22.05	2	22.00	22.15	34	8,980	0.38%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/14	0	0.00	2	21.80	21.85	-2	8,987	-0.02%
2020/02/13	10	21.85	0	0.00	21.85	10	8,991	0.11%
2020/02/12	6	21.80	0	0.00	21.80	6	9,133	0.07%
2020/02/10	6.5	21.66	2.7	21.74	21.75	3.8	9,110	0.04%
2020/02/06	12.3	21.93	0	0.00	21.90	12.3	9,067	0.14%
2020/02/05	16	21.74	0	0.00	21.75	16	9,015	0.18%
2020/02/04	7	21.61	8.1	21.60	21.60	-1.1	8,980	-0.01%
2020/02/03	21	21.39	3	21.15	21.40	18	9,020	0.20%
2020/01/31	18	21.71	1	21.70	21.65	17	8,818	0.19%
2020/01/30	59	21.77	25	21.81	21.50	34	8,640	0.39%
2020/01/20	30	22.45	104.6	22.50	22.45	-74.6	7,973	-0.94%	大賣/
2020/01/16	0	0.00	2	22.20	22.20	-2	7,915	-0.03%
2020/01/15	2	22.20	12.4	22.20	22.25	-10.4	7,924	-0.13%
2020/01/13	6	22.10	1.5	22.07	22.20	4.5	7,889	0.06%
2020/01/10	5	22.00	0	0.00	22.00	5	7,800	0.06%
2020/01/09	0	0.00	3	21.95	21.90	-3	7,784	-0.04%
2020/01/08	13	21.85	0	0.00	21.80	13	7,815	0.17%
2020/01/06	6	21.90	0.5	22.00	21.90	5.5	7,792	0.07%
2020/01/02	2	22.00	0	0.00	22.00	2	7,861	0.03%
2019/12/31	0	0.00	11	22.00	22.00	-11	7,849	-0.14%
2019/12/30	10	22.05	0	0.00	22.10	10	7,829	0.13%
2019/12/27	25	22.04	1.1	22.10	22.10	23.9	7,820	0.31%
2019/12/26	8	21.98	2	22.00	22.00	6	7,860	0.08%
2019/12/25	6	21.91	0	0.00	21.95	6	8,036	0.07%
2019/12/24	0	0.00	1.2	21.96	21.95	-1.2	8,136	-0.01%
2019/12/20	4	22.11	7	22.15	21.85	-3	8,199	-0.04%
2019/12/19	0	0.00	5	22.10	22.20	-5	7,982	-0.06%
2019/12/18	1	21.95	19	22.14	22.20	-18	7,992	-0.23%
2019/12/17	4	21.85	0	0.00	21.95	4	8,077	0.05%
2019/12/16	5	21.83	2	21.80	21.80	3	8,078	0.04%
2019/12/13	2	21.75	0	0.00	21.85	2	8,162	0.02%
2019/12/12	2	21.78	0	0.00	21.75	2	8,200	0.02%
2019/12/10	1	21.65	0	0.00	21.65	1	8,385	0.01%
2019/12/06	7	21.62	0	0.00	21.60	7	8,696	0.08%
2019/12/05	5	21.75	0	0.00	21.70	5	8,719	0.06%
2019/12/03	11	21.70	0	0.00	21.75	11	8,850	0.12%
2019/12/02	1	21.65	1	21.65	21.70	0	8,940	0.00%
2019/11/29	53	21.76	0.1	21.80	21.70	52.9	8,940	0.59%
2019/11/28	1	21.90	0.1	21.95	21.90	0.9	8,922	0.01%
2019/11/27	11	21.85	0	0.00	21.95	11	9,056	0.12%
2019/11/26	2	21.90	12	21.96	21.75	-10	9,130	-0.11%
2019/11/22	0	0.00	0.6	21.80	21.75	-0.6	8,910	-0.01%
2019/11/21	0	0.00	2	21.70	21.70	-2	9,034	-0.02%
2019/11/20	0	0.00	5	21.87	21.90	-5	8,972	-0.06%
2019/11/19	1	21.80	0	0.00	21.90	1	9,012	0.01%
2019/11/18	1	21.75	9.9	21.77	21.90	-8.9	9,096	-0.10%
2019/11/15	2	21.83	0	0.00	21.80	2	9,174	0.02%
2019/11/14	21	21.62	0.1	21.65	21.60	20.9	9,331	0.22%
2019/11/13	0	0.00	2	21.90	21.80	-2	9,501	-0.02%
2019/11/12	1	21.90	0	0.00	22.00	1	10,102	0.01%
2019/11/11	0	0.00	3	21.88	22.00	-3	10,672	-0.03%
2019/11/08	3.5	22.27	0	0.00	22.30	3.5	10,799	0.03%
2019/11/07	2	22.35	0	0.00	22.35	2	11,049	0.02%
2019/11/06	0	0.00	15	22.36	22.40	-15	11,094	-0.14%
2019/11/05	4	22.14	25.2	22.17	22.30	-21.2	11,250	-0.19%
2019/11/04	7	22.06	2	22.15	22.20	5	11,384	0.04%
2019/11/01	0	0.00	4	21.93	22.05	-4	11,523	-0.03%
2019/10/31	3	21.92	14	21.95	21.90	-11	11,689	-0.09%
2019/10/30	0	0.00	5	21.70	21.80	-5	11,664	-0.04%
2019/10/29	0	0.00	1	21.55	21.60	-1	11,879	-0.01%
2019/10/28	2	21.50	53	21.55	21.55	-51	12,030	-0.42%
2019/10/24	0.1	21.45	4	21.35	21.45	-3.9	12,163	-0.03%
2019/10/23	1	21.25	0	0.00	21.30	1	12,290	0.01%
2019/10/22	0.1	21.35	0	0.00	21.35	0.1	12,355	0.00%
2019/10/18	1	21.20	0	0.00	21.20	1	12,427	0.01%
2019/10/17	1	21.20	0	0.00	21.30	1	12,495	0.01%
2019/10/16	0.1	21.25	0	0.00	21.25	0.1	12,497	0.00%
2019/10/14	0	0.00	238.6	21.16	21.20	-238.6	12,570	-1.90%	大賣/鉅額交易
2019/10/09	16	21.02	150	21.03	21.10	-134	12,596	-1.06%	大賣/鉅額交易
2019/10/08	0	0.00	50.6	21.10	21.20	-50.6	12,633	-0.40%
2019/10/04	0	0.00	1	21.10	21.10	-1	12,932	-0.01%
2019/10/03	1	21.10	0	0.00	21.05	1	12,971	0.01%
2019/10/02	3	21.30	4	21.31	21.20	-1	12,951	-0.01%
2019/10/01	0.3	21.30	5	21.25	21.30	-4.7	12,897	-0.04%
2019/09/24	0	21.25	0	0.00	21.20	0	12,877	0.00%
2019/09/20	9	21.19	0	0.00	21.25	9	12,970	0.07%
2019/09/18	1	21.15	2	21.25	21.20	-1	12,728	-0.01%
2019/09/17	0	0.00	2	21.05	21.10	-2	12,648	-0.02%
2019/09/16	1	20.95	2.2	20.96	20.95	-1.2	12,747	-0.01%
2019/09/12	1	21.00	2	21.00	20.95	-1	12,772	-0.01%
2019/09/11	0	0.00	3	20.82	20.95	-3	12,872	-0.02%
2019/09/10	30	20.65	8	20.75	20.85	22	12,801	0.17%
2019/09/09	71.1	20.42	0	0.00	20.50	71.1	12,754	0.56%
2019/09/05	1	20.10	0	0.00	20.15	1	12,841	0.01%
2019/09/04	4	19.93	0	0.00	20.00	4	13,162	0.03%
2019/09/03	2	19.95	2.4	19.96	19.90	-0.4	13,435	0.00%
2019/09/02	2	19.95	0	0.00	20.00	2	13,540	0.01%
2019/08/29	2	19.63	0	0.00	19.70	2	13,587	0.01%
2019/08/28	22	19.70	0	0.00	19.65	22	13,623	0.16%
2019/08/27	184	19.70	0	0.00	19.75	184	13,695	1.34%	大買/鉅額交易
2019/08/26	27	19.66	0	0.00	19.65	27	13,660	0.20%
2019/08/21	10	19.86	1	19.85	19.85	9	14,122	0.06%
2019/08/20	11	19.95	0	0.00	19.95	11	14,070	0.08%
2019/08/19	45	19.90	3	20.00	19.95	42	14,005	0.30%
2019/08/16	7	19.55	0	0.00	19.85	7	13,875	0.05%
2019/08/15	11	19.65	20	19.65	19.65	-9	13,621	-0.07%
2019/08/14	8	21.46	0	0.00	21.50	8	13,136	0.06%
2019/08/13	9	21.26	0	0.00	21.20	9	12,625	0.07%
2019/08/12	0	0.00	5	21.40	21.40	-5	12,379	-0.04%
2019/08/08	59	21.30	0	0.00	21.35	59	12,229	0.48%
2019/08/07	16	21.25	0	0.00	21.25	16	12,227	0.13%
2019/08/06	13	21.18	0	0.00	21.20	13	12,198	0.11%
2019/08/05	39	21.30	0	0.00	21.30	39	12,044	0.32%
2019/08/02	17	21.34	1.7	21.36	21.35	15.3	11,943	0.13%
2019/08/01	21	21.76	0	0.00	21.60	21	11,832	0.18%
2019/07/31	15	21.95	0	0.00	21.95	15	11,746	0.13%
2019/07/30	10	21.85	42	21.86	21.85	-32	11,457	-0.28%
2019/07/29	10	21.75	0	0.00	21.70	10	11,429	0.09%
2019/07/26	38	21.74	30.2	21.75	21.70	7.8	11,397	0.07%
2019/07/25	20	21.40	1	21.70	21.70	19	11,489	0.17%
2019/07/24	88	21.43	0	0.00	21.45	88	11,645	0.76%
2019/07/23	23	21.40	15	21.40	21.40	8	11,654	0.07%
2019/07/22	0	0.00	0.1	21.45	21.40	-0.1	11,606	0.00%
2019/07/19	5	21.40	1	21.35	21.35	4	11,637	0.03%
2019/07/15	2	21.15	12	21.20	21.20	-10	11,519	-0.09%
2019/07/12	1	21.20	2.6	21.20	21.20	-1.6	11,468	-0.01%
2019/07/09	5	20.80	0	0.00	20.85	5	11,054	0.05%
2019/07/08	4	20.80	0	0.00	20.90	4	11,069	0.04%
2019/07/02	0	0.00	1	20.75	20.80	-1	11,116	-0.01%
2019/06/27	0	0.00	2	20.90	21.00	-2	10,963	-0.02%
2019/06/24	2	20.85	0	0.00	20.95	2	10,948	0.02%
2019/06/21	2	20.80	0	0.00	20.75	2	10,882	0.02%
2019/06/20	1	20.90	0	0.00	20.90	1	10,707	0.01%
2019/06/19	2	20.80	10	20.80	21.00	-8	10,603	-0.08%
2019/06/14	0	0.00	3	20.55	20.50	-3	10,293	-0.03%
2019/06/13	33	20.32	2	20.50	20.45	31	10,214	0.30%
2019/06/12	10	20.25	4	20.31	20.45	6	10,194	0.06%
2019/06/11	33	20.95	31	21.15	20.80	2	9,793	0.02%
2019/06/10	5	21.45	1	21.35	21.40	4	9,409	0.04%
2019/06/06	15	21.18	5	21.16	21.30	10	9,389	0.11%
2019/06/05	1	21.00	8.2	21.01	21.10	-7.2	9,333	-0.08%
2019/06/04	3	20.97	2	20.95	21.00	1	9,266	0.01%
2019/06/03	0	0.00	12.4	21.00	21.00	-12.4	9,202	-0.13%
2019/05/31	2	20.85	3	20.88	20.95	-1	9,113	-0.01%
2019/05/30	6	20.49	5	20.60	20.75	1	8,921	0.01%
2019/05/29	0	0.00	0.8	20.50	20.50	-0.8	8,907	-0.01%
2019/05/28	0	0.00	21.4	20.47	20.55	-21.4	8,985	-0.24%
2019/05/27	0	0.00	15	20.35	20.40	-15	8,657	-0.17%
2019/05/24	3	20.32	2	20.25	20.30	1	8,653	0.01%
2019/05/23	0	0.00	5	20.25	20.25	-5	8,681	-0.06%
2019/05/22	0	0.00	5	20.30	20.30	-5	8,674	-0.06%
2019/05/20	1	20.05	0	0.00	20.05	1	8,592	0.01%
2019/05/17	5	19.91	0	0.00	19.90	5	8,520	0.06%
2019/05/16	12	19.94	1	19.95	19.90	11	8,501	0.13%
2019/05/14	14	19.93	1	19.90	19.95	13	8,454	0.15%
2019/05/13	3	20.05	13.8	20.05	20.05	-10.8	8,375	-0.13%
2019/05/10	0	0.00	3	20.10	20.10	-3	8,407	-0.04%
2019/05/09	1	20.00	2.3	20.05	20.05	-1.3	8,385	-0.02%
2019/05/08	0	0.00	1	20.10	20.20	-1	8,300	-0.01%
2019/05/06	10.5	19.96	0	0.00	20.00	10.5	8,299	0.13%
2019/05/03	5	20.17	15	20.20	20.20	-10	8,142	-0.12%
2019/05/02	18	20.23	5	20.30	20.25	13	8,057	0.16%
2019/04/30	2	20.25	33.4	20.15	20.20	-31.4	7,910	-0.40%
2019/04/29	3	19.82	0	0.00	19.90	3	7,609	0.04%
2019/04/26	1	19.60	10	19.60	19.70	-9	7,604	-0.12%
2019/04/23	5	19.31	1	19.40	19.40	4	7,526	0.05%
2019/04/22	5.2	19.30	0	0.00	19.35	5.2	7,517	0.07%
2019/04/19	1	19.30	0	0.00	19.30	1	7,575	0.01%
2019/04/18	1	19.15	0	0.00	19.20	1	7,597	0.01%
2019/04/17	0	0.00	21	19.20	19.25	-21	7,701	-0.27%
2019/04/16	2.5	19.25	0	0.00	19.20	2.5	7,712	0.03%
2019/04/12	1	19.10	20	19.15	19.25	-19	7,775	-0.24%
2019/04/09	2	19.20	10	19.25	19.25	-8	7,695	-0.10%
2019/04/03	0	0.00	2	19.20	19.20	-2	7,702	-0.03%
2019/04/02	0	0.00	3	19.28	19.25	-3	7,731	-0.04%
2019/04/01	1	19.25	0	0.00	19.25	1	7,772	0.01%
2019/03/29	0	0.00	1	19.10	19.40	-1	7,667	-0.01%
2019/03/28	11	19.10	2	19.05	19.05	9	7,613	0.12%
2019/03/27	1	19.15	0	0.00	19.15	1	7,663	0.01%
2019/03/25	5	19.10	0	0.00	19.15	5	7,900	0.06%
2019/03/22	2	19.25	0	0.00	19.25	2	7,883	0.03%
2019/03/21	3	19.30	1.7	19.30	19.35	1.3	7,913	0.02%
2019/03/20	11	19.25	4	19.29	19.30	7	7,963	0.09%
2019/03/19	2.7	19.19	5	19.20	19.20	-2.3	7,904	-0.03%
2019/03/18	1	19.05	20.9	19.05	19.10	-19.9	7,873	-0.25%
2019/03/15	61	18.99	0	0.00	19.00	61	7,920	0.77%
2019/03/13	11	18.90	6	18.85	18.95	5	7,925	0.06%
2019/03/12	20	18.88	0	18.90	18.90	20	7,962	0.25%
2019/03/08	1	18.75	3	18.67	18.75	-2	7,958	-0.03%
2019/03/07	1	18.80	10	18.85	18.80	-9	8,163	-0.11%
2019/03/04	1	18.85	1	18.90	18.85	0	8,200	0.00%
2019/02/27	0	0.00	8	18.83	18.90	-8	8,112	-0.10%
2019/02/26	0	0.00	113	18.70	18.70	-113	7,957	-1.42%	大賣/鉅額交易
2019/02/25	1	18.65	0	0.00	18.70	1	7,871	0.01%
2019/02/21	0	0.00	0.1	18.60	18.60	-0.1	7,828	0.00%
2019/02/20	0.1	18.55	8	18.55	18.55	-8	7,842	-0.10%
2019/02/19	0	0.00	1	18.50	18.45	-1	7,774	-0.01%
2019/02/15	3	18.35	0	0.00	18.30	3	7,738	0.04%
2019/02/14	0	0.00	2.1	18.40	18.40	-2.1	7,675	-0.03%
2019/02/12	2	18.50	0	0.00	18.50	2	7,519	0.03%
2019/01/30	10	18.45	84	18.40	18.45	-74	7,463	-0.99%
2019/01/29	4	18.33	0	0.00	18.40	4	7,361	0.05%
2019/01/28	30	18.40	1	18.40	18.45	29	7,326	0.40%
2019/01/25	0	0.00	20	18.50	18.45	-20	7,334	-0.27%
2019/01/23	1	18.20	0	0.00	18.25	1	7,352	0.01%
2019/01/22	0	0.00	0.7	18.20	18.20	-0.7	7,402	-0.01%
2019/01/18	0	0.00	25	18.23	18.25	-25	7,347	-0.34%
2019/01/17	0	0.00	2	18.00	18.05	-2	7,364	-0.03%
2019/01/16	0.5	17.95	10	18.05	17.95	-9.5	7,476	-0.13%
2019/01/15	2	18.00	13	18.10	18.10	-11	7,486	-0.15%
2019/01/14	0	0.00	7.1	18.04	18.00	-7.1	7,440	-0.10%
2019/01/08	6	17.60	0.5	17.75	17.70	5.6	7,618	0.07%
2019/01/07	0	0.00	6	17.80	17.80	-6	7,729	-0.08%
2019/01/03	0	0.00	0.5	17.50	17.50	-0.5	8,406	-0.01%
2019/01/02	0	0.00	11	17.50	17.40	-11	8,432	-0.13%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/25	3	17.35	0	0.00	17.35	3	8,679	0.03%
2018/12/21	1.5	17.47	0	0.00	17.40	1.5	8,760	0.02%
2018/12/20	0	0.00	2	17.45	17.55	-2	8,755	-0.02%
2018/12/19	0	0.00	1	17.45	17.60	-1	8,709	-0.01%
2018/12/18	6	17.40	0	0.00	17.45	6	8,639	0.07%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/13	10	17.55	0	0.00	17.60	10	8,807	0.11%
2018/12/12	10	17.60	0	0.00	17.60	10	8,817	0.11%
2018/12/11	11	17.55	0	0.00	17.60	11	8,802	0.12%
2018/12/10	17	17.54	5	17.55	17.60	12	8,851	0.14%
2018/12/07	0.5	17.75	0	0.00	17.70	0.5	8,813	0.01%
2018/12/06	2	17.65	10	17.65	17.70	-8	8,826	-0.09%
2018/12/05	0.5	17.80	1	17.70	17.75	-0.5	8,714	-0.01%
2018/11/30	1	17.65	0	0.00	17.55	1	8,695	0.01%
2018/11/29	0	0.00	2	17.70	17.65	-2	8,555	-0.02%
2018/11/28	1	17.60	2	17.65	17.70	-1	8,504	-0.01%
2018/11/27	0	0.00	10	17.65	17.65	-10	8,453	-0.12%
2018/11/26	0	0.00	13.1	17.65	17.70	-13.1	8,501	-0.15%
2018/11/23	1	17.60	0	0.00	17.60	1	8,495	0.01%
2018/11/21	5	17.65	0	0.00	17.65	5	8,561	0.06%
2018/11/16	0.1	17.80	0	0.00	17.80	0.1	8,575	0.00%
2018/11/15	0	0.00	1	17.65	17.70	-1	8,641	-0.01%
2018/11/09	10	17.65	0	0.00	17.70	10	9,383	0.11%
2018/11/07	1	17.60	0	0.00	17.65	1	9,919	0.01%
2018/11/02	20	17.45	2	17.35	17.50	18	10,551	0.17%
2018/11/01	0	0.00	0	17.45	17.40	0	10,719	0.00%
2018/10/31	5	17.40	0	0.00	17.45	5	10,817	0.05%
2018/10/30	2	17.20	18	17.16	17.35	-16	10,711	-0.15%
2018/10/29	0	0.00	25	17.14	17.15	-25	10,732	-0.23%
2018/10/26	1	17.15	0	0.00	17.25	1	10,803	0.01%
2018/10/23	30	17.35	0	0.00	17.30	30	11,101	0.27%
2018/10/18	6	17.50	0	0.00	17.50	6	11,035	0.05%
2018/10/17	0	0.00	10.4	17.45	17.50	-10.4	11,046	-0.09%
2018/10/15	11	17.46	0	0.00	17.45	11	10,855	0.10%
2018/10/12	3	17.53	0	0.00	17.75	3	10,710	0.03%
2018/10/11	28	17.73	26	17.57	17.50	2	10,559	0.02%
2018/10/09	1	18.10	0.1	18.15	18.10	0.9	9,993	0.01%
2018/10/08	20	18.10	0	0.00	18.05	20	9,952	0.20%
2018/10/05	7	18.12	30	18.10	18.00	-23	9,914	-0.23%
2018/10/04	20	18.20	0	0.00	18.15	20	9,755	0.21%
2018/10/02	21	18.35	0	0.00	18.35	21	9,619	0.22%
2018/09/27	14	18.50	0	0.00	18.50	14	9,516	0.15%
2018/09/25	32	18.45	0	0.00	18.45	32	9,466	0.34%
2018/09/21	0	0.00	3	18.45	18.50	-3	9,403	-0.03%
2018/09/20	1	18.30	42	18.30	18.30	-41	9,211	-0.45%
2018/09/19	1.1	18.10	35	18.15	18.15	-33.9	9,210	-0.37%
2018/09/18	1	18.00	6.1	18.04	18.05	-5.1	9,231	-0.06%
2018/09/17	0	0.00	0.2	18.00	17.95	-0.2	9,237	0.00%
2018/09/13	0	0.00	30	18.00	18.00	-30	9,298	-0.32%
2018/09/12	0	17.95	10	17.80	17.95	-10	9,314	-0.11%
2018/09/06	30	17.75	0	0.00	17.75	30	9,844	0.30%
2018/09/05	1	17.85	40.1	17.86	17.80	-39.1	9,826	-0.40%
2018/08/29	0	0.00	16	18.00	18.00	-16	10,095	-0.16%
2018/08/28	0	0.00	1	17.90	17.90	-1	10,117	-0.01%
2018/08/27	5	17.80	0	0.00	17.80	5	10,144	0.05%
2018/08/23	0	0.00	30	17.95	17.95	-30	10,610	-0.28%
2018/08/20	10	17.75	75	17.79	17.75	-65	10,650	-0.61%
2018/08/17	1	17.55	10	17.55	17.55	-9	10,577	-0.09%
2018/08/16	41	17.42	0	0.00	17.45	41	10,537	0.39%
2018/08/15	15	18.60	0	0.00	18.65	15	10,139	0.15%
2018/08/14	0	0.00	10	18.60	18.70	-10	9,689	-0.10%
2018/08/13	10	18.63	0	0.00	18.55	10	9,543	0.10%
2018/08/10	12	18.71	25	18.70	18.75	-13	9,299	-0.14%
2018/08/09	33	18.45	15	18.47	18.50	18	9,002	0.20%
2018/08/08	5	18.35	0.3	18.40	18.40	4.7	8,856	0.05%
2018/08/07	37	18.29	30	18.30	18.25	7	8,738	0.08%
2018/08/06	0	0.00	13	18.30	18.25	-13	8,609	-0.15%
2018/08/03	5	18.25	0	0.00	18.25	5	8,547	0.06%
2018/08/02	2	18.25	0	0.00	18.25	2	8,494	0.02%
2018/08/01	10	18.30	0	0.00	18.35	10	8,438	0.12%
2018/07/31	0	0.00	1	18.10	18.35	-1	8,385	-0.01%
2018/07/30	20	18.05	3	18.05	18.10	17	8,112	0.21%
2018/07/27	0	0.00	70	17.98	18.00	-70	7,968	-0.88%
2018/07/26	0	0.00	3	17.95	18.00	-3	7,897	-0.04%
2018/07/25	13	17.90	0	0.00	17.90	13	7,903	0.16%
2018/07/24	14	17.95	0	0.00	17.95	14	7,899	0.18%
2018/07/23	130	17.90	0	0.00	17.95	130	7,938	1.64%	大買/鉅額交易
2018/07/19	0	0.00	5	17.75	17.85	-5	7,993	-0.06%
2018/07/18	0.2	17.80	0	0.00	17.80	0.2	8,029	0.00%
2018/07/16	0	0.00	16	17.80	17.70	-16	8,056	-0.20%
2018/07/11	0	0.00	16	17.65	17.60	-16	8,165	-0.20%
2018/07/10	6	17.66	0	0.00	17.70	6	8,159	0.07%
2018/07/06	0	0.00	10	17.50	17.55	-10	8,193	-0.12%
2018/07/05	1	17.60	0	0.00	17.60	1	8,171	0.01%
2018/07/04	0	0.00	1	17.55	17.60	-1	8,233	-0.01%
2018/07/03	14	17.51	0	0.00	17.50	14	8,303	0.17%
2018/07/02	7	17.65	0	0.00	17.60	7	8,247	0.08%
2018/06/28	1	17.50	0	0.00	17.50	1	8,117	0.01%
2018/06/27	30	17.55	0	0.00	17.50	30	8,061	0.37%
2018/06/26	0	0.00	13	17.60	17.55	-13	7,998	-0.16%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/20	11	17.58	1	17.65	17.65	10	7,829	0.13%
2018/06/15	5	17.75	1	17.85	17.85	4	7,568	0.05%
2018/06/14	13	17.89	0	0.00	17.80	13	7,344	0.18%
2018/06/12	0.5	18.05	2	17.95	18.05	-1.5	7,514	-0.02%
2018/06/11	0	0.00	1	18.00	18.05	-1	7,448	-0.01%
2018/06/08	0	0.00	2	18.00	18.05	-2	7,394	-0.03%
2018/06/07	4	18.03	0	0.00	18.10	4	7,460	0.05%
2018/06/06	50	17.95	0	0.00	17.95	50	7,347	0.68%
2018/06/05	0.4	17.95	0	0.00	17.95	0.4	7,344	0.01%
2018/06/01	3	17.70	0	0.00	17.80	3	7,288	0.04%
2018/05/31	5	17.70	5	17.75	17.90	0	7,237	0.00%
2018/05/29	10.1	17.80	0	0.00	17.90	10.1	6,737	0.15%
2018/05/24	10	17.75	0	0.00	17.75	10	6,835	0.15%
2018/05/21	0.2	17.90	2	17.85	17.90	-1.8	6,942	-0.03%
2018/05/18	0	0.00	2	17.90	17.80	-2	7,018	-0.03%
2018/05/17	0	17.90	0	0.00	17.90	0	7,132	0.00%
2018/05/16	2	17.95	0	0.00	17.90	2	7,183	0.03%
2018/05/15	0	0.00	5.2	17.95	18.00	-5.2	7,410	-0.07%
2018/05/11	0	0.00	0.4	17.85	17.85	-0.4	8,016	-0.01%
2018/05/09	1	17.70	0	0.00	17.75	1	8,278	0.01%
2018/05/08	0	0.00	6	17.75	17.80	-6	8,549	-0.07%
2018/05/04	0	0.00	0	17.80	17.80	0	8,630	0.00%
2018/05/02	0.3	18.00	2	17.98	18.00	-1.7	8,694	-0.02%
2018/04/30	0	0.00	2	17.90	17.95	-2	8,689	-0.02%
2018/04/27	30	17.80	20	17.80	17.85	10	8,665	0.12%
2018/04/26	1	17.80	2	17.85	17.85	-1	8,693	-0.01%
2018/04/25	1	17.75	1	17.70	17.80	0	8,686	0.00%
2018/04/23	0	17.80	1	17.80	17.80	-1	8,847	-0.01%
2018/04/20	3	17.78	22	17.76	17.75	-19	8,867	-0.21%
2018/04/19	1	17.85	0	0.00	17.85	1	8,890	0.01%
2018/04/18	1	17.65	0	0.00	17.75	1	8,876	0.01%
2018/04/17	21	17.60	1	17.65	17.75	20	8,923	0.22%
2018/04/12	0	0.00	2	17.70	17.80	-2	9,163	-0.02%
2018/04/11	1	17.75	0	0.00	17.75	1	9,331	0.01%
2018/04/10	0	17.80	1	17.70	17.80	-1	9,366	-0.01%
2018/04/02	0	0.00	10	17.55	17.55	-10	9,337	-0.11%
2018/03/28	6	17.51	0	0.00	17.55	6	9,340	0.06%
2018/03/27	1	17.60	1	17.60	17.60	0	9,378	0.00%
2018/03/23	11	17.47	12	17.50	17.45	-1	9,329	-0.01%
2018/03/22	3	17.60	1	17.60	17.60	2	9,279	0.02%
2018/03/21	0	0.00	1.7	17.60	17.60	-1.7	9,264	-0.02%
2018/03/20	0	0.00	11	17.60	17.55	-11	9,377	-0.12%
2018/03/16	2	17.60	1	17.45	17.60	1	9,311	0.01%
2018/03/14	0	0.00	10.2	17.45	17.45	-10.2	9,037	-0.11%
2018/03/13	1	17.40	32.1	17.38	17.45	-31.1	9,082	-0.34%
2018/03/09	0	0.00	0.2	17.25	17.25	-0.2	8,979	0.00%
2018/03/08	0	0.00	0.3	17.15	17.15	-0.3	9,006	0.00%
2018/03/07	3	17.10	0	0.00	17.10	3	9,156	0.03%
2018/03/06	5	17.05	0	0.00	17.10	5	9,200	0.05%
2018/03/05	1	17.00	0	0.00	16.95	1	9,444	0.01%
2018/03/02	0	0.00	13	17.00	17.00	-13	9,392	-0.14%
2018/03/01	6	17.06	0	0.00	17.10	6	9,351	0.06%
2018/02/27	0	0.00	1	17.20	17.20	-1	9,260	-0.01%
2018/02/26	9	17.11	0	0.00	17.15	9	9,153	0.10%
2018/02/23	10	16.98	0	0.00	17.05	10	9,122	0.11%
2018/02/22	6	16.90	0	0.00	16.95	6	9,212	0.07%
2018/02/21	2	16.90	2	16.95	16.95	0	9,319	0.00%
2018/02/12	0	0.00	7	16.71	16.75	-7	9,226	-0.08%
2018/02/09	1	16.60	0	0.00	16.65	1	9,147	0.01%
2018/02/07	5.5	16.82	0	0.00	16.90	5.5	8,990	0.06%
2018/02/06	121	16.66	50.6	16.62	16.60	70.4	8,789	0.80%	大買/
2018/02/05	1	17.10	200	17.13	17.10	-199	8,392	-2.37%	大賣/鉅額交易
2018/02/01	10	17.35	20	17.35	17.40	-10	8,124	-0.12%
2018/01/31	10	17.20	21.1	17.20	17.40	-11.1	8,104	-0.14%
2018/01/30	1	17.30	20	17.33	17.30	-19	7,826	-0.24%
2018/01/25	0	0.00	150	17.37	17.40	-150	7,627	-1.97%	大賣/鉅額交易
2018/01/24	0	0.00	10	17.30	17.25	-10	7,529	-0.13%
2018/01/23	0	0.00	6.3	17.31	17.40	-6.3	7,525	-0.08%
2018/01/22	0	0.00	5	17.35	17.40	-5	7,520	-0.07%
2018/01/19	0	0.00	51.2	17.45	17.45	-51.2	7,476	-0.68%
2018/01/17	0	0.00	27	17.48	17.50	-27	7,373	-0.37%
2018/01/16	1	17.30	52	17.40	17.40	-51	7,316	-0.70%
2018/01/15	10	17.30	149.5	17.27	17.35	-139.5	7,314	-1.91%	大賣/鉅額交易
2018/01/11	0	0.00	4	17.10	17.25	-4	7,314	-0.05%
2018/01/10	300	17.30	50	17.25	17.30	250	7,440	3.36%	大買/鉅額交易
2018/01/09	0	0.00	1	17.20	17.30	-1	7,418	-0.01%
2018/01/08	6.1	17.30	10.3	17.27	17.30	-4.2	7,430	-0.06%
2018/01/05	11	17.05	137	17.07	17.15	-126	7,285	-1.73%	大賣/鉅額交易
2018/01/03	10	16.85	2.8	16.83	16.90	7.2	7,272	0.10%
2018/01/02	47	16.80	10	16.75	16.85	37	7,223	0.51%