• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22727.7625.727.8728.00-18.722,242-0.08%
2025/01/21027.50527.5627.65-521,987-0.02%
2025/01/20427.2900.0027.25421,8910.02%
2025/01/17227.4000.0027.40221,9100.01%
2025/01/16027.502.127.5027.50-221,910-0.01%
2025/01/1400.0013.827.3827.40-13.821,832-0.06%
2025/01/13326.80126.9526.80221,8310.01%
2025/01/10026.90327.0826.90-321,633-0.01%
2025/01/0900.002427.2427.10-2421,641-0.11%
2025/01/0800.003026.7426.80-3021,561-0.14%
2025/01/07026.70526.9026.70-521,538-0.02%
2025/01/0600.00726.8226.95-721,383-0.03%
2025/01/03226.351026.4026.30-821,217-0.04%
2025/01/02426.1014.126.3226.40-10.121,245-0.05%
2024/12/310.326.3500.0026.150.321,1930.00%
2024/12/3000.001026.5526.55-1021,060-0.05%
2024/12/270.126.453026.3526.25-29.920,942-0.14%
2024/12/26426.48426.4026.35020,9230.00%
2024/12/25726.24226.4026.05520,1170.02%
2024/12/2400.003226.8626.45-3219,092-0.17%
2024/12/232025.70126.4526.451917,7990.11%
2024/12/2010725.6200.0025.5510716,4360.65% 大買/鉅額交易
2024/12/19110.125.86226.1025.70108.114,4240.75% 大買/鉅額交易
2024/12/1810.226.300.126.6526.2010.113,9440.07%
2024/12/171126.6000.0026.551113,5470.08%
2024/12/1600.00627.2326.95-613,067-0.05%
2024/12/132227.20227.3027.052012,8670.16%
2024/12/12227.201227.3527.20-1012,761-0.08%
2024/12/11227.0526.427.2127.05-24.412,756-0.19%
2024/12/10227.20427.4527.25-212,662-0.02%
2024/12/0900.0013.127.4927.55-13.112,578-0.10%
2024/12/0615226.901126.9727.1514112,3451.14% 大買/鉅額交易
2024/12/0520026.9340.127.0027.0016012,1741.31% 大買/鉅額交易
2024/12/04926.6819.126.9127.00-10.112,203-0.08%
2024/12/03527.0011.226.9027.00-6.212,334-0.05%
2024/12/0254.126.4082.126.4526.45-2812,028-0.23%
2024/11/291025.8500.0026.051011,8610.08%
2024/11/284326.060.126.2026.154311,8920.36%
2024/11/27226.1556.126.2826.20-54.111,889-0.45%
2024/11/2632.525.4500.0025.6032.511,3530.29%
2024/11/2500.00525.6025.55-511,448-0.04%
2024/11/225025.4500.0025.505011,1270.45%
2024/11/210.225.5000.0025.600.211,0550.00%
2024/11/200.625.3000.0025.200.610,8760.01%
2024/11/153025.2000.0025.203010,7880.28%
2024/11/1300.00225.4025.45-210,982-0.02%
2024/11/120.325.4500.0025.350.311,2990.00%
2024/11/11125.40025.4525.50112,5810.01%
2024/11/08125.40325.4525.55-212,938-0.02%
2024/11/0600.00925.4525.35-913,612-0.07%
2024/11/05125.3000.0025.45113,7990.01%
2024/11/04125.2500.0025.35114,1460.01%
2024/11/011525.102.225.0625.1512.914,6170.09%
2024/10/301025.301125.3525.45-114,647-0.01%
2024/10/29225.30525.2525.35-315,056-0.02%
2024/10/281.925.5000.0025.551.915,0630.01%
2024/10/233.225.7200.0025.553.215,4910.02%
2024/10/1800.00725.9326.00-716,069-0.04%
2024/10/17025.6000.0025.65016,2430.00%
2024/10/16525.605.125.6725.55-0.116,5220.00%
2024/10/1500.001925.7126.05-1916,678-0.11%
2024/10/0900.00125.3025.30-116,752-0.01%
2024/10/08325.404425.4025.30-4116,855-0.24%
2024/10/07425.40325.7025.65116,9580.01%
2024/10/043325.4200.0025.503317,0820.19%
2024/10/01225.40225.6025.60017,1850.00%
2024/09/302.225.71325.9325.70-0.917,3610.00%
2024/09/27225.85126.0025.80117,4800.01%
2024/09/26625.976.126.0026.00-0.117,5250.00%
2024/09/251.126.000.626.0026.000.517,4650.00%
2024/09/2400.001.325.9926.00-1.317,510-0.01%
2024/09/23125.95226.0026.00-117,670-0.01%
2024/09/202.525.7200.0025.802.517,8110.01%
2024/09/1900.00225.8025.80-218,026-0.01%
2024/09/1300.00125.4525.55-119,797-0.01%
2024/09/110.525.4000.0025.300.520,5720.00%
2024/09/1000.00325.3825.40-320,775-0.01%
2024/09/093.624.94225.2025.251.620,9050.01%
2024/09/06224.90225.2025.50020,8910.00%
2024/09/05125.307025.1025.30-6920,951-0.33%
2024/09/0411.124.7100.0024.8511.120,9190.05%
2024/09/0200.001025.4525.45-1021,014-0.05%
2024/08/29325.28125.2525.30221,2680.01%
2024/08/28125.25125.4525.45021,6220.00%
2024/08/272225.5100.0025.552223,2360.09%
2024/08/26225.652225.8925.80-2023,398-0.09%
2024/08/234.225.7417.625.7725.70-13.423,708-0.06%
2024/08/222125.70225.7325.951923,9020.08%
2024/08/215.325.700.125.8025.755.123,9640.02%
2024/08/2020.225.902126.0026.00-0.823,9460.00%
2024/08/190.325.6000.0025.550.324,0880.00%
2024/08/16225.20225.5025.55024,2690.00%
2024/08/15125.100.125.3025.100.924,3750.00%
2024/08/143.225.162.325.2025.300.924,6010.00%
2024/08/1391.225.0700.0025.0591.224,3440.37%
2024/08/122327.4000.0027.452323,2660.10%
2024/08/091326.991626.9927.30-323,193-0.01%
2024/08/08726.56426.9826.80323,0040.01%
2024/08/072827.05427.0527.102423,0480.10%
2024/08/06126.50227.1027.00-123,7920.00%
2024/08/05827.061626.7626.40-823,717-0.03%
2024/08/02227.90128.1528.15123,5930.00%
2024/08/01428.0019.428.3528.40-15.423,962-0.06%
2024/07/31127.6000.0027.75124,5980.00%
2024/07/30727.6600.0027.40724,7530.03%
2024/07/2900.008.827.6527.75-8.825,268-0.03%
2024/07/265.427.305.327.6827.300.126,0190.00%
2024/07/2300.009.627.5027.75-9.626,305-0.04%
2024/07/22127.101227.1327.25-1126,232-0.04%
2024/07/19427.18127.0027.40326,0040.01%
2024/07/18327.20327.5827.60025,6700.00%
2024/07/17327.32327.5227.25025,4190.00%
2024/07/16227.20227.5527.45025,2450.00%
2024/07/15527.6000.0027.65525,2370.02%
2024/07/121127.60127.4527.501025,2290.04%
2024/07/112027.157.127.5027.5012.925,4720.05%
2024/07/101.127.33227.1527.15-0.925,5610.00%
2024/07/09227.3800.0027.20225,5190.01%
2024/07/08527.10927.4227.50-425,511-0.02%
2024/07/0500.00227.2027.05-225,351-0.01%
2024/07/04127.004327.0027.10-4225,160-0.17%
2024/07/0300.003.126.7826.90-3.124,998-0.01%
2024/07/02126.45126.4026.45024,8090.00%
2024/07/013926.5500.0026.603924,7960.16%
2024/06/280.426.352.326.4726.40-1.924,717-0.01%
2024/06/27126.0000.0026.30124,5950.00%
2024/06/264.526.24226.2526.252.524,6670.01%
2024/06/25726.7900.0026.35724,5890.03%
2024/06/24226.30626.6626.65-424,250-0.02%
2024/06/2100.00102.626.5026.45-102.623,725-0.43% 大賣/鉅額交易
2024/06/2000.00026.2026.35023,1030.00%
2024/06/191526.1117.526.2026.30-2.522,637-0.01%
2024/06/1800.004625.9226.00-4622,268-0.21%
2024/06/170.125.451525.5825.65-1522,262-0.07%
2024/06/1400.00225.4525.55-222,202-0.01%
2024/06/13025.35025.3025.25022,2220.00%
2024/06/12125.1500.0025.05122,4830.00%
2024/06/11125.101325.1825.10-1222,803-0.05%
2024/06/0700.00625.0725.20-622,777-0.03%
2024/06/06724.61225.1024.85522,6030.02%
2024/06/0500.00224.7524.65-222,474-0.01%
2024/06/0418.324.4500.0024.4018.322,4170.08%
2024/06/031.124.7600.0024.701.122,0570.00%
2024/05/314924.813.225.0025.0045.821,5850.21%
2024/05/30224.7500.0024.75219,9570.01%
2024/05/2900.00625.2025.05-619,628-0.03%
2024/05/28725.3300.0025.50719,1730.04%
2024/05/27225.5000.0025.55219,1590.01%
2024/05/24125.30525.2025.40-419,140-0.02%
2024/05/237.525.3415225.2525.50-144.519,071-0.76% 大賣/鉅額交易
2024/05/22525.502125.5925.60-1618,774-0.09%
2024/05/212225.5617.525.4525.554.518,5540.02%
2024/05/201825.743525.8025.90-1718,209-0.09%
2024/05/171125.9520125.8926.00-19017,797-1.07% 大賣/鉅額交易
2024/05/161025.95326.0226.05717,4930.04%
2024/05/154025.94326.0226.053717,0460.22%
2024/05/1400.0062.126.0526.10-62.116,817-0.37%
2024/05/131026.103.126.0826.206.916,5840.04%
2024/05/10326.0077.225.9526.25-74.216,251-0.46%
2024/05/091325.251025.2525.15315,3180.02%
2024/05/085025.4600.0025.555015,0290.33%
2024/05/07925.517525.5925.55-6614,703-0.45%
2024/05/06924.9398.125.3025.45-89.114,087-0.63%
2024/05/03424.215024.2024.25-4612,973-0.35%
2024/05/02424.1433.424.2124.20-29.412,645-0.23%
2024/04/3033.523.934323.7523.65-9.512,038-0.08%
2024/04/2900.001123.1723.40-1111,047-0.10%
2024/04/253522.56122.6522.503410,6070.32%
2024/04/24222.95722.9622.85-510,530-0.05%
2024/04/2300.00222.8022.95-210,765-0.02%
2024/04/2200.0060.122.6322.75-60.110,871-0.55%
2024/04/1966.222.28222.2022.2064.210,7670.60%
2024/04/180.122.7000.0022.650.110,4950.00%
2024/04/1731.122.3400.0022.4531.110,4220.30%
2024/04/1645.222.49322.4722.4042.210,1480.42%
2024/04/15222.8000.0022.9529,8850.02%
2024/04/12922.8900.0023.0099,8240.09%
2024/04/1100.00323.1523.20-39,588-0.03%
2024/04/1020.223.1500.0023.1520.29,5120.21%
2024/04/09323.1000.0023.2039,5120.03%
2024/04/0333.122.9000.0022.8533.19,4170.35%
2024/04/02223.10123.2023.2019,3680.01%
2024/04/0100.001223.2023.20-129,412-0.13%
2024/03/2900.0022.223.0923.15-22.29,418-0.24%
2024/03/282122.9500.0022.90219,1270.23%
2024/03/273723.0500.0023.00379,0250.41%
2024/03/262023.03823.0623.05129,0340.13%
2024/03/2522.522.813.222.8522.9019.38,9740.22%
2024/03/2219.222.98523.0222.9514.28,9530.16%
2024/03/2140.122.92722.9923.0033.18,8050.38%
2024/03/2083.222.592.922.6122.5580.38,6930.92%
2024/03/191222.79322.8722.8098,6110.10%
2024/03/18822.991722.8922.95-98,441-0.11%
2024/03/155722.790.922.8523.0056.18,2560.68%
2024/03/145922.6518.922.6722.8040.17,8610.51%
2024/03/1300.00522.1522.15-57,452-0.07%
2024/03/120.122.0500.0022.050.17,3460.00%
2024/03/1100.003.122.0622.00-3.17,352-0.04%
2024/03/084521.8110.721.9822.0034.37,3330.47%
2024/03/0700.00521.8521.85-57,168-0.07%
2024/03/0600.001.121.8521.80-1.17,130-0.02%
2024/03/0571.221.70121.7021.7070.27,9260.88%
2024/03/042121.755621.7521.75-357,954-0.44%
2024/03/01121.900.321.9021.850.78,0740.01%
2024/02/29021.752.221.9722.00-2.18,180-0.03%
2024/02/273021.70221.6521.85288,0130.35%
2024/02/26221.65521.6521.60-37,956-0.04%
2024/02/231.121.70121.7021.750.17,9660.00%
2024/02/221121.75121.8521.70108,1480.12%
2024/02/215021.7000.0021.80508,1560.61%
2024/02/20321.803.121.8221.85-0.18,2560.00%
2024/02/1900.00221.8021.90-28,389-0.02%
2024/02/16221.70122.0021.7518,6160.01%
2024/02/056.121.8300.0021.756.18,5150.07%
2024/02/0200.001621.8821.90-168,448-0.19%
2024/02/01221.85121.8521.8518,4610.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音