玉山金 (2884)-元大-南京券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.75	5	27.84	27.80	-3	22,577	-0.01%
2025/01/21	0	0.00	7.1	27.71	27.75	-7.1	22,493	-0.03%
2025/01/20	0	0.00	5	27.65	27.55	-5	22,424	-0.02%
2025/01/16	0	0.00	17	27.73	27.75	-17	22,532	-0.08%
2025/01/15	2	27.50	2	27.75	27.45	0	22,341	0.00%
2025/01/14	1	27.45	8	27.43	27.55	-7	22,371	-0.03%
2025/01/13	4.4	27.01	2.4	27.36	27.05	2.1	22,556	0.01%
2025/01/10	1	27.20	0	0.00	27.35	1	22,339	0.00%
2025/01/09	2.1	27.41	5	27.54	27.35	-2.9	22,371	-0.01%
2025/01/08	23.1	27.26	7.1	27.22	27.30	16	22,346	0.07%
2025/01/07	0	27.30	6.4	27.20	27.10	-6.3	22,267	-0.03%
2025/01/06	27	27.18	7	27.25	27.25	20	22,282	0.09%
2025/01/03	30.2	27.04	5	27.01	26.95	25.2	22,293	0.11%
2025/01/02	28	26.89	40	26.90	27.00	-12	22,488	-0.05%
2024/12/31	3	26.95	0.3	27.00	26.95	2.7	22,586	0.01%
2024/12/30	20	27.23	0	0.00	27.10	20	22,861	0.09%
2024/12/27	22	27.23	0.2	27.30	27.25	21.8	23,045	0.09%
2024/12/26	15	27.50	0	0.00	27.40	15	23,266	0.06%
2024/12/25	0	0.00	1.5	27.52	27.60	-1.5	23,454	-0.01%
2024/12/24	20	27.35	3	27.45	27.65	17	23,544	0.07%
2024/12/23	0	0.00	14.9	27.15	27.35	-14.9	23,521	-0.06%
2024/12/20	30	26.90	6	27.00	26.85	24	23,366	0.10%
2024/12/19	25	26.94	0	0.00	27.00	25	22,896	0.11%
2024/12/18	23.1	27.16	0	0.00	27.35	23.1	22,737	0.10%
2024/12/17	12.8	27.15	14	27.34	27.55	-1.2	22,426	-0.01%
2024/12/16	1	27.40	0	0.00	27.35	1	21,888	0.00%
2024/12/13	81	27.36	5.2	27.40	27.35	75.8	21,727	0.35%
2024/12/12	16	27.50	10	27.50	27.55	6	21,651	0.03%
2024/12/11	10	27.50	2	27.50	27.50	8	21,729	0.04%
2024/12/10	5	27.35	0.4	27.55	27.50	4.6	21,712	0.02%
2024/12/09	3	27.50	0	0.00	27.55	3	21,899	0.01%
2024/12/06	0	0.00	1	27.50	27.55	-1	22,115	0.00%
2024/12/05	0	0.00	16	27.70	27.70	-16	22,149	-0.07%
2024/12/04	4	27.43	3	27.50	27.55	1	22,211	0.00%
2024/12/03	0	0.00	25	27.55	27.80	-25	22,524	-0.11%
2024/12/02	0	0.00	2	27.40	27.35	-2	22,466	-0.01%
2024/11/29	3	27.00	0	0.00	27.00	3	22,410	0.01%
2024/11/28	11	27.15	8.8	27.24	27.30	2.2	22,582	0.01%
2024/11/27	1	27.45	4.2	27.40	27.35	-3.1	22,701	-0.01%
2024/11/22	2	27.23	1	27.25	27.45	1	22,175	0.00%
2024/11/21	4	26.93	3	26.90	27.35	1	21,646	0.00%
2024/11/20	4.2	27.11	1	27.15	27.05	3.2	20,916	0.02%
2024/11/19	5	26.87	15	27.10	27.10	-10	19,862	-0.05%
2024/11/18	6	26.86	8	27.13	27.15	-2	18,827	-0.01%
2024/11/15	3.2	26.97	6	26.92	26.85	-2.8	18,125	-0.02%
2024/11/14	3	26.86	0	0.00	26.70	3	17,992	0.02%
2024/11/13	2.6	27.04	1	27.00	27.10	1.6	17,725	0.01%
2024/11/12	16.1	27.01	2.8	27.06	27.15	13.3	17,893	0.07%
2024/11/11	1	27.40	0	0.00	27.45	1	17,642	0.01%
2024/11/08	4	27.30	0	0.00	27.45	4	17,939	0.02%
2024/11/07	0.2	27.50	2	27.45	27.40	-1.8	18,494	-0.01%
2024/11/06	2	27.23	1	27.30	27.05	1	18,659	0.01%
2024/11/05	0.3	27.27	0	0.00	27.30	0.3	18,890	0.00%
2024/11/04	2.1	27.33	0	0.00	27.35	2.1	19,382	0.01%
2024/11/01	10.2	26.41	6	26.97	26.85	4.2	20,312	0.02%
2024/10/30	5.3	27.31	0	0.00	27.40	5.3	20,091	0.03%
2024/10/29	3	27.27	1	27.40	27.30	2	20,367	0.01%
2024/10/28	3	27.65	6	27.55	27.50	-3	20,578	-0.01%
2024/10/25	1.2	27.75	11.1	27.71	27.65	-9.9	21,092	-0.05%
2024/10/24	5	27.78	39.5	27.80	27.85	-34.5	21,866	-0.16%
2024/10/23	7	27.94	0	0.00	27.90	7	23,000	0.03%
2024/10/22	1	28.15	0	0.00	28.20	1	23,654	0.00%
2024/10/21	12.2	28.37	4.9	28.26	28.15	7.3	24,287	0.03%
2024/10/18	2	28.75	12.2	28.76	28.80	-10.2	24,720	-0.04%
2024/10/17	5	28.30	0	0.00	28.25	5	25,238	0.02%
2024/10/16	2.5	28.33	3.1	28.58	28.35	-0.6	25,827	0.00%
2024/10/15	0	0.00	14	28.46	28.65	-14	26,109	-0.05%
2024/10/14	0	0.00	20.1	28.23	28.30	-20.1	26,307	-0.08%
2024/10/11	12	28.17	3	28.28	28.15	9	26,491	0.03%
2024/10/09	0	0.00	23	28.06	28.05	-23	26,719	-0.09%
2024/10/08	6.6	27.82	12	27.84	27.95	-5.5	26,967	-0.02%
2024/10/07	11	28.14	3	28.08	28.10	8	27,092	0.03%
2024/10/04	17.2	28.00	0	0.00	28.00	17.2	27,123	0.06%
2024/10/01	1.9	28.21	6	28.10	28.65	-4.1	26,858	-0.02%
2024/09/27	9	28.46	1	28.40	28.30	8	27,077	0.03%
2024/09/26	0.9	28.60	1	28.70	28.65	-0.1	26,996	0.00%
2024/09/25	4	28.51	7.1	28.59	28.50	-3.1	26,988	-0.01%
2024/09/24	0	0.00	1.5	28.43	28.50	-1.5	27,074	-0.01%
2024/09/23	0	0.00	6.6	28.29	28.40	-6.6	27,230	-0.02%
2024/09/20	1	27.95	2.2	28.00	28.20	-1.2	27,312	0.00%
2024/09/19	1	27.85	29.4	27.88	27.85	-28.4	27,240	-0.10%
2024/09/18	3.5	27.78	16.9	27.74	27.85	-13.4	27,325	-0.05%
2024/09/16	7	27.70	40	27.71	27.70	-33	27,622	-0.12%
2024/09/13	0	27.75	31	27.69	27.80	-31	27,818	-0.11%
2024/09/12	3	27.50	14	27.60	27.70	-11	28,295	-0.04%
2024/09/11	5.9	27.73	0	0.00	27.60	5.9	28,398	0.02%
2024/09/10	0.1	27.75	0.3	27.80	27.95	-0.1	28,441	0.00%
2024/09/09	10	27.03	60.7	27.30	27.90	-50.7	28,254	-0.18%
2024/09/06	6	27.13	2.7	27.46	27.50	3.3	28,154	0.01%
2024/09/05	6	27.23	2	27.60	27.30	4	28,213	0.01%
2024/09/04	13.6	27.13	36.1	27.08	27.25	-22.5	28,333	-0.08%
2024/09/03	16.3	27.88	76	28.00	27.65	-59.7	28,137	-0.21%
2024/09/02	0.8	28.18	15	28.14	28.10	-14.2	28,285	-0.05%
2024/08/30	21	28.00	17.2	28.09	28.20	3.8	28,505	0.01%
2024/08/29	4.3	27.87	7.1	27.84	27.95	-2.9	28,306	-0.01%
2024/08/28	2	27.75	0	0.00	27.85	2	28,804	0.01%
2024/08/27	3	27.68	5	27.81	27.90	-2	30,682	-0.01%
2024/08/26	0.2	27.75	6.6	27.85	27.90	-6.4	30,998	-0.02%
2024/08/23	1	27.35	2	27.40	27.40	-1	31,165	0.00%
2024/08/22	13.5	27.27	4.2	27.30	27.40	9.3	31,283	0.03%
2024/08/21	0	0.00	2.9	27.23	27.35	-2.9	31,623	-0.01%
2024/08/20	1	27.25	2	27.30	27.30	-1	31,956	0.00%
2024/08/19	1.1	27.10	2.3	27.20	27.15	-1.2	32,949	0.00%
2024/08/16	2.1	27.25	6.3	27.22	27.30	-4.2	33,710	-0.01%
2024/08/15	8	26.89	2	27.45	26.70	6	34,426	0.02%
2024/08/14	53	27.19	7	27.20	27.25	46	35,510	0.13%
2024/08/13	6.8	26.90	0	0.00	26.80	6.8	36,429	0.02%
2024/08/12	1.2	27.17	3.4	27.07	27.00	-2.2	36,545	-0.01%
2024/08/09	10	26.25	22.4	26.49	26.65	-12.4	36,425	-0.03%
2024/08/08	7.2	25.74	100	25.93	25.80	-92.8	36,014	-0.26%
2024/08/07	6	25.85	1.7	25.88	25.90	4.3	35,903	0.01%
2024/08/06	6.3	25.38	78	25.99	25.75	-71.8	35,931	-0.20%
2024/08/05	67.5	25.29	70.2	25.43	25.35	-2.8	35,513	-0.01%
2024/08/02	22.1	26.25	0	0.00	26.45	22.1	34,697	0.06%
2024/08/01	1	26.50	3.1	26.60	26.65	-2.1	34,521	-0.01%
2024/07/31	17.2	26.47	4	26.48	26.55	13.2	34,624	0.04%
2024/07/30	64.5	26.24	2.4	26.22	26.25	62.1	34,344	0.18%
2024/07/29	19.8	26.83	0	0.00	26.70	19.8	33,901	0.06%
2024/07/26	91.6	26.90	26	27.14	27.00	65.6	33,348	0.20%
2024/07/23	10.1	29.95	13.7	29.81	29.80	-3.6	32,615	-0.01%
2024/07/22	22.1	29.66	52.7	29.66	29.70	-30.6	31,924	-0.10%
2024/07/19	2	30.15	30	30.20	30.25	-28	31,416	-0.09%
2024/07/18	139	30.20	21.7	30.30	30.45	117.3	30,911	0.38%	大買/鉅額交易
2024/07/17	1.9	29.95	4.1	30.00	30.05	-2.2	30,308	-0.01%
2024/07/16	5	29.92	12	29.96	30.00	-7	29,926	-0.02%
2024/07/15	87.2	29.95	6	29.96	30.00	81.2	29,944	0.27%
2024/07/12	0	0.00	3	29.93	29.90	-3	29,800	-0.01%
2024/07/11	11.2	29.91	5.5	29.85	29.85	5.7	29,938	0.02%
2024/07/10	0.2	29.45	5.4	29.48	29.60	-5.2	30,359	-0.02%
2024/07/09	23	29.25	3.9	29.30	29.25	19.1	30,202	0.06%
2024/07/08	2	29.20	2.5	29.23	29.25	-0.5	30,075	0.00%
2024/07/05	1.4	29.23	5	29.10	29.25	-3.6	29,962	-0.01%
2024/07/04	1	29.10	8.1	29.18	29.25	-7.1	30,026	-0.02%
2024/07/03	1	28.80	1	28.80	29.05	0	29,942	0.00%
2024/07/02	0.3	28.70	0	0.00	28.75	0.3	29,776	0.00%
2024/07/01	0	0.00	4.2	28.71	28.75	-4.2	30,048	-0.01%
2024/06/28	5	28.75	4	28.66	28.55	1	30,067	0.00%
2024/06/27	4.4	28.45	1	28.60	28.60	3.4	29,873	0.01%
2024/06/26	17.1	28.73	1	28.70	28.80	16.1	29,720	0.05%
2024/06/25	0	0.00	3	29.07	29.10	-3	29,742	-0.01%
2024/06/24	2.2	28.85	8.1	28.85	29.00	-5.9	29,648	-0.02%
2024/06/21	3	28.88	2	28.83	28.90	1	29,922	0.00%
2024/06/20	10	29.00	7	28.97	29.00	3	29,718	0.01%
2024/06/19	26.4	28.95	108.3	28.88	28.95	-81.9	29,989	-0.27%	大賣/
2024/06/18	0	0.00	2.7	28.78	28.85	-2.7	29,873	-0.01%
2024/06/17	5	28.70	1	28.80	28.70	4	29,953	0.01%
2024/06/14	3.1	28.62	2.5	28.66	28.75	0.6	30,207	0.00%
2024/06/13	1	28.90	0	0.00	28.70	1	30,815	0.00%
2024/06/12	0	0.00	0.2	28.70	28.75	-0.2	31,291	0.00%
2024/06/11	6.5	28.61	3	28.60	28.60	3.5	31,762	0.01%
2024/06/07	0	0.00	9.5	28.90	28.95	-9.5	31,721	-0.03%
2024/06/06	12.1	28.81	46.3	28.85	28.85	-34.2	31,698	-0.11%
2024/06/05	0.3	28.55	4.1	28.62	28.60	-3.8	31,635	-0.01%
2024/06/04	6.4	28.26	11	28.49	28.35	-4.6	31,708	-0.01%
2024/06/03	7.5	28.24	28	28.45	28.60	-20.5	31,681	-0.06%
2024/05/31	2	28.50	23.5	28.59	28.60	-21.5	31,204	-0.07%
2024/05/30	22.3	27.79	4	27.85	27.70	18.3	29,475	0.06%
2024/05/29	27	28.20	2	28.10	27.90	25	29,317	0.09%
2024/05/28	20	28.45	0	0.00	28.40	20	29,067	0.07%
2024/05/27	4	28.46	28	28.46	28.65	-24	29,542	-0.08%
2024/05/24	39.2	28.29	10	28.30	28.30	29.2	29,801	0.10%
2024/05/23	31.9	28.60	4	28.35	28.65	27.9	29,765	0.09%
2024/05/22	17.8	28.62	2	28.65	28.50	15.8	28,969	0.05%
2024/05/21	23	28.72	11	29.01	28.85	12	28,352	0.04%
2024/05/20	9	29.03	121	29.33	29.40	-112	27,499	-0.41%	大賣/鉅額交易
2024/05/17	0.1	28.15	118.1	28.83	29.00	-118	26,294	-0.45%	大賣/鉅額交易
2024/05/16	0.1	28.15	6	28.28	28.30	-5.9	25,180	-0.02%
2024/05/15	17.1	28.12	14	28.20	28.00	3.1	24,945	0.01%
2024/05/14	48.1	27.96	6.3	28.03	27.90	41.7	25,005	0.17%
2024/05/13	0	0.00	2.5	28.28	28.30	-2.5	25,333	-0.01%
2024/05/10	28.1	28.21	67.1	28.32	28.50	-39	25,250	-0.15%
2024/05/09	11.3	27.95	0.8	27.90	27.90	10.5	25,063	0.04%
2024/05/08	22.3	28.13	7.6	28.21	28.25	14.7	24,971	0.06%
2024/05/07	4	28.08	5.4	28.17	28.20	-1.4	24,922	-0.01%
2024/05/06	2.1	27.95	253.9	28.06	28.10	-251.8	24,685	-1.02%	大賣/鉅額交易
2024/05/03	4	27.58	21	27.69	27.60	-17	24,200	-0.07%
2024/05/02	32	27.64	19.4	27.72	27.45	12.6	24,077	0.05%
2024/04/30	10	27.46	0	0.00	27.40	10	24,007	0.04%
2024/04/29	38.1	27.55	65.2	27.59	27.65	-27.1	23,856	-0.11%
2024/04/26	6	27.00	2	27.15	27.10	4	23,407	0.02%
2024/04/25	1	26.90	14.5	26.91	27.15	-13.5	23,519	-0.06%
2024/04/24	2.5	27.19	5	27.24	27.05	-2.5	23,463	-0.01%
2024/04/23	0.5	27.20	2.6	27.25	27.20	-2.1	23,582	-0.01%
2024/04/22	1.1	26.90	13.1	27.00	27.05	-12	23,508	-0.05%
2024/04/19	10.1	26.59	12	26.53	26.55	-1.9	23,286	-0.01%
2024/04/18	0	0.00	7.2	26.87	27.00	-7.2	22,782	-0.03%
2024/04/17	8	26.24	0	0.00	26.50	8	22,603	0.04%
2024/04/16	23.7	26.50	5.1	26.63	26.30	18.6	22,238	0.08%
2024/04/15	1	27.05	0	0.00	27.05	1	21,578	0.00%
2024/04/12	5.2	27.05	0	0.00	27.10	5.2	21,487	0.02%
2024/04/11	0.1	27.05	1	27.10	27.25	-0.9	21,342	0.00%
2024/04/10	4.8	27.14	1	27.15	27.15	3.8	21,272	0.02%
2024/04/09	2.2	27.08	10.7	27.14	27.30	-8.5	21,201	-0.04%
2024/04/08	2	26.95	4.1	27.08	27.15	-2.1	21,091	-0.01%
2024/04/03	24.7	26.94	0	0.00	26.90	24.7	20,964	0.12%
2024/04/02	1.6	27.25	8	27.27	27.30	-6.4	20,732	-0.03%
2024/04/01	1	27.35	0	0.00	27.35	1	20,725	0.00%
2024/03/29	0	0.00	18.1	27.15	27.25	-18.1	20,636	-0.09%
2024/03/28	11.4	27.15	49.2	27.20	27.15	-37.7	20,438	-0.18%
2024/03/27	64	27.28	11	27.33	27.20	53	20,255	0.26%
2024/03/26	11.1	27.17	54.1	27.21	27.35	-43	20,157	-0.21%
2024/03/25	33.1	27.10	1.2	27.01	27.05	31.9	19,831	0.16%
2024/03/22	15.3	27.10	7	27.09	27.10	8.3	19,769	0.04%
2024/03/21	1.4	26.73	16.7	26.76	26.75	-15.3	19,355	-0.08%
2024/03/20	4.2	26.52	5	26.49	26.50	-0.8	19,372	0.00%
2024/03/19	0.1	26.40	10.6	26.61	26.55	-10.5	19,384	-0.05%
2024/03/18	94	26.67	69.4	26.69	26.50	24.6	19,138	0.13%
2024/03/15	10.4	26.00	7.4	26.06	26.20	3.1	18,545	0.02%
2024/03/14	4	26.00	64	25.94	26.05	-60	17,906	-0.34%
2024/03/13	5.1	25.70	25.9	25.69	25.70	-20.8	17,429	-0.12%
2024/03/12	2	25.55	3.6	25.59	25.65	-1.6	17,248	-0.01%
2024/03/11	1.3	25.40	6.3	25.40	25.50	-5	17,255	-0.03%
2024/03/08	2.3	25.30	16	25.34	25.30	-13.7	17,111	-0.08%
2024/03/07	6.5	25.36	1.7	25.31	25.40	4.8	16,848	0.03%
2024/03/06	5	25.40	5	25.40	25.40	0	16,754	0.00%
2024/03/05	2.2	25.35	2	25.38	25.30	0.1	17,078	0.00%
2024/03/04	0	0.00	3	25.40	25.35	-3	17,106	-0.02%
2024/03/01	1.1	25.15	10.9	25.23	25.35	-9.8	17,143	-0.06%
2024/02/29	5	25.23	20.2	25.25	25.25	-15.2	17,045	-0.09%
2024/02/27	104.1	24.90	108.4	24.96	25.10	-4.3	16,349	-0.03%	大買/大賣/
2024/02/26	14.7	24.35	103	24.35	24.35	-88.3	15,680	-0.56%	大賣/
2024/02/23	10	24.47	11	24.50	24.40	-1	15,393	-0.01%
2024/02/22	10.2	24.57	0	0.00	24.50	10.2	15,548	0.07%
2024/02/21	12.6	24.72	10	24.65	24.65	2.6	15,462	0.02%
2024/02/20	0.3	24.85	1	24.85	24.75	-0.7	15,474	0.00%
2024/02/19	0	0.00	18	24.72	24.80	-18	15,942	-0.11%
2024/02/16	8	24.64	9.1	24.60	24.65	-1.1	16,164	-0.01%
2024/02/15	1.1	24.66	23	24.68	24.65	-21.9	16,245	-0.13%
2024/02/05	26.1	24.53	2	24.50	24.50	24.1	16,018	0.15%
2024/02/02	0.2	24.83	0	0.00	24.85	0.2	15,635	0.00%
2024/02/01	0.1	24.80	8.8	24.82	24.90	-8.7	15,583	-0.06%
2024/01/31	6	24.80	0	0.00	24.75	6	15,622	0.04%