誠品生活 (2926)-元大-南京券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.2
漲跌
▼0.2
漲幅
-0.34%
成交量
9張
產業
上櫃文化創意指數▲0.35%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/17	0	0.00	1	63.80	63.80	-1	17	-5.76%
2023/04/21	0	0.00	0.2	66.50	65.80	-0.2	40	-0.39%
2023/04/11	0	0.00	0.1	65.10	66.10	-0.1	41	-0.24%
2023/03/06	1	70.00	0	0.00	69.40	1	37	2.64%
2022/08/05	0	0.00	14	44.45	44.45	-14	29	-46.95%
2022/08/03	0	43.95	0	0.00	43.80	0	29	0.03%
2022/07/29	0	0.00	0.5	44.60	44.20	-0.5	27	-1.82%
2022/06/16	0	0.00	2	52.10	50.70	-2	24	-8.09%
2022/06/06	0	0.00	2	52.00	52.00	-2	32	-6.10%
2022/01/12	0	0.00	1	59.70	59.30	-1	14	-6.76%
2022/01/11	0	0.00	3	59.10	59.50	-3	14	-20.09%
2022/01/10	0	0.00	1	59.40	58.40	-1	14	-6.84%
2022/01/07	0	0.00	3	59.40	59.40	-3	14	-20.34%
2022/01/04	0	0.00	2	59.50	59.50	-2	16	-11.82%
2022/01/03	0	59.10	0	0.00	59.00	0	17	0.06%
2021/12/28	0	0.00	2	59.10	59.10	-2	18	-11.00%
2021/12/23	0	0.00	4	59.05	58.90	-4	19	-20.78%
2021/12/22	0	0.00	5	58.80	58.80	-5	19	-25.71%
2021/10/28	0	0.00	2	62.45	62.00	-2	40	-5.00%
2021/10/27	0	0.00	6	63.50	62.20	-6	39	-15.05%
2021/10/26	0	0.00	10	61.14	62.50	-10	39	-25.56%
2021/10/25	0	0.00	3	58.03	60.50	-3	38	-7.88%
2021/10/18	0	0.00	3	59.93	59.30	-3	40	-7.38%
2021/10/14	0	0.00	4	59.40	59.00	-4	40	-9.82%
2021/10/08	0	0.00	5	59.10	59.20	-5	40	-12.43%
2021/10/04	1	59.70	0	0.00	58.40	1	41	2.40%
2021/09/23	0	0.00	1	59.50	59.00	-1	41	-2.41%
2021/08/24	0	0.00	10	58.95	58.90	-10	44	-22.24%
2021/07/12	0	0.00	2	61.20	61.40	-2	43	-4.58%
2021/07/07	0.1	62.00	0	0.00	61.40	0.1	44	0.23%
2021/05/06	0	0.00	8	74.00	74.00	-8	21	-37.91%
2021/04/21	0	0.00	1	75.10	75.00	-1	18	-5.32%
2021/03/11	0	0.00	1	74.70	74.70	-1	12	-7.81%
2021/02/24	1	77.80	0	0.00	77.00	1	11	8.62%
2021/01/15	0	0.00	1	77.90	77.90	-1	9	-10.93%
2020/12/18	0	0.00	0.1	81.50	81.00	-0.1	7	-1.15%
2020/12/14	0	0.00	5.3	80.00	80.00	-5.3	8	-63.72%
2020/11/30	0	0.00	2	79.60	79.60	-2	7	-28.51%
2020/11/25	0	0.00	5	79.50	79.50	-5	7	-62.89%
2020/11/03	0	0.00	1	75.60	75.60	-1	8	-12.17%
2020/10/13	1	78.00	0	0.00	78.60	1	8	11.28%
2020/09/24	1	74.80	0	0.00	74.80	1	11	8.93%
2020/09/02	0	0.00	5	75.00	75.00	-5	14	-35.67%
2020/07/08	0	0.00	2	83.20	82.90	-2	16	-12.32%
2020/07/07	1	84.70	0	0.00	84.70	1	15	6.30%
2020/06/12	0	0.00	1	92.10	93.80	-1	17	-5.84%
2020/06/11	2	98.05	7	98.03	96.10	-5	17	-28.99%
2020/06/09	0	0.00	14	95.13	95.00	-14	17	-79.32%
2020/06/03	0	0.00	1	87.00	87.50	-1	18	-5.34%
2020/06/02	0	0.00	4	87.00	86.80	-4	18	-21.20%
2020/06/01	1	88.00	0	0.00	86.80	1	19	5.24%
2020/05/29	0	0.00	1	87.80	87.20	-1	19	-5.23%
2020/04/27	1	78.80	0	0.00	78.10	1	24	4.14%
2020/04/10	0	0.00	1	75.20	75.20	-1	24	-4.13%
2020/03/17	1	74.50	0	0.00	74.50	1	23	4.24%
2019/12/18	0	0.00	0.1	110.00	109.50	-0.1	17	-0.29%
2019/09/16	0	0.00	2	120.50	120.50	-2	19	-10.38%
2019/09/09	1	120.00	0	0.00	120.00	1	20	4.85%
2019/09/06	1	120.50	0	0.00	121.00	1	20	4.81%
2019/06/04	0	0.00	1	126.00	126.00	-1	16	-6.18%
2019/06/03	1	127.00	0	0.00	127.00	1	15	6.36%
2019/05/06	0	0.00	3	130.00	130.00	-3	13	-22.67%
2019/04/29	0	0.00	1	131.00	131.00	-1	12	-8.13%
2019/03/26	0	0.00	1	132.50	132.00	-1	8	-12.30%
2019/03/18	2	133.50	0	0.00	134.00	2	7	25.64%
2019/03/13	3	132.50	0	0.00	132.00	3	7	40.00%
2019/01/17	0	0.00	1	125.50	126.00	-1	7	-12.99%
2018/09/10	0	0.00	0.1	131.50	131.50	-0.1	15	-0.66%
2018/08/16	0.1	132.50	0	0.00	133.00	0.1	20	0.30%
2018/07/17	0.1	133.50	0	0.00	133.00	0.1	20	0.50%
2018/06/05	1	144.00	0.1	144.00	142.50	0.9	17	5.01%
2018/05/31	0.1	140.00	0	0.00	140.50	0.1	15	0.65%
2018/05/03	0	0.00	1	136.00	136.00	-1	16	-6.05%
2018/04/26	1	136.50	0	0.00	135.50	1	17	5.82%
2018/01/17	0	0.00	1	138.00	138.00	-1	14	-6.83%