信邦 (3023)-元大-南京券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
273.0
漲跌
▼5.5
漲幅
-1.97%
成交量
720張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2.1	278.29	0	0.00	278.50	2.1	902	0.23%
2024/04/11	0.1	278.63	3	281.00	275.50	-2.9	903	-0.32%
2024/04/10	1	283.00	0	0.00	282.00	1	906	0.11%
2024/04/09	0	281.50	0	0.00	284.00	0	922	0.00%
2024/04/08	1	280.50	0	0.00	281.00	1	919	0.11%
2024/04/03	0	283.50	0	0.00	283.00	0	916	0.00%
2024/04/01	0.5	279.00	0	0.00	283.00	0.5	891	0.06%
2024/03/29	0.2	277.63	0	0.00	276.00	0.2	876	0.02%
2024/03/28	1.3	280.07	0	0.00	280.00	1.3	872	0.15%
2024/03/27	0	275.52	0	0.00	272.50	0	866	0.00%
2024/03/26	0	276.50	1	284.50	278.50	-1	858	-0.11%
2024/03/25	2.2	276.50	0	0.00	280.00	2.2	841	0.26%
2024/03/22	1	278.00	0	0.00	278.00	1	837	0.12%
2024/03/20	1	260.04	0	0.00	261.50	1	817	0.13%
2024/03/19	0	261.75	0	0.00	261.00	0	834	0.00%
2024/03/15	0	0.00	1	265.50	265.00	-1	836	-0.12%
2024/03/14	0	268.00	0	0.00	267.00	0	844	0.00%
2024/03/13	0.1	270.40	0	0.00	270.50	0.1	848	0.01%
2024/03/12	3	271.98	0	0.00	268.50	3	849	0.36%
2024/03/11	0	270.25	0	0.00	268.50	0	849	0.00%
2024/03/07	0	263.00	10	261.50	261.50	-10	842	-1.18%
2024/03/06	0	265.00	0	0.00	264.50	0	834	0.00%
2024/03/05	0	268.00	0.4	267.00	265.50	-0.4	839	-0.04%
2024/03/04	0	0.00	0.6	267.50	268.00	-0.6	841	-0.07%
2024/02/29	0	0.00	2	262.00	258.50	-2	808	-0.25%
2024/02/27	0.1	255.07	0	0.00	255.00	0.1	781	0.01%
2024/02/23	0.1	256.88	0	0.00	257.00	0.1	768	0.01%
2024/02/22	1.2	256.08	0	0.00	255.50	1.2	773	0.16%
2024/02/21	0.1	258.38	0	0.00	258.00	0.1	770	0.01%
2024/02/20	0.4	257.61	0	0.00	255.50	0.4	773	0.05%
2024/02/19	1	260.00	0	0.00	259.00	1	779	0.13%
2024/02/16	0.1	259.00	0	0.00	258.00	0.1	780	0.01%
2024/02/15	1.1	257.00	0	0.00	256.50	1.1	772	0.14%
2024/02/05	0.4	258.80	0	0.00	256.50	0.4	768	0.05%
2024/02/02	0.1	262.57	0	0.00	260.50	0.1	758	0.01%
2024/01/31	0	256.50	0	0.00	257.50	0	752	0.01%
2024/01/30	2.1	256.57	0	0.00	259.00	2.1	755	0.27%
2024/01/29	0	262.50	1	263.50	262.50	-1	751	-0.13%
2024/01/26	0.1	264.23	0	0.00	263.00	0.1	760	0.02%
2024/01/25	2	264.00	0	0.00	264.50	2	772	0.26%
2024/01/23	2	264.50	0	0.00	269.50	2	791	0.25%
2024/01/22	0	0.00	2	268.50	266.50	-2	786	-0.25%
2024/01/18	2	265.25	0	0.00	262.50	2	790	0.25%
2024/01/16	0	271.50	0	0.00	270.50	0	770	0.00%
2024/01/15	0	0.00	20	275.50	276.00	-20	756	-2.64%
2024/01/12	0	275.50	0	0.00	273.00	0	748	0.00%
2024/01/11	0	0.00	12	275.50	277.00	-12	750	-1.60%
2024/01/08	1	279.99	0	0.00	278.50	1	755	0.13%
2024/01/05	2	284.00	0	0.00	284.50	2	751	0.27%
2024/01/03	2.2	287.36	0	0.00	285.00	2.2	742	0.30%
2023/12/28	0	0.00	1	300.00	300.50	-1	723	-0.14%
2023/12/26	3	295.33	0	0.00	294.50	3	726	0.41%
2023/12/21	0	0.00	4	293.50	294.00	-4	740	-0.54%
2023/12/18	2	294.50	0	0.00	290.00	2	729	0.27%
2023/12/14	2	301.00	0	0.00	294.50	2	712	0.28%
2023/12/13	2	297.00	0	0.00	298.50	2	690	0.29%
2023/12/11	0	0.00	2	295.50	296.50	-2	676	-0.30%
2023/12/07	1	286.50	1	287.50	286.00	0	648	0.00%
2023/12/06	1	289.50	0	0.00	289.00	1	643	0.16%
2023/11/30	4	288.50	0	0.00	286.50	4	617	0.65%
2023/11/27	5	277.60	0	0.00	275.50	5	591	0.85%
2023/11/24	2	281.00	0	0.00	279.50	2	586	0.34%
2023/11/22	1	278.00	0	0.00	278.50	1	577	0.17%
2023/11/21	4	274.00	0	0.00	274.00	4	569	0.70%
2023/11/20	2	273.00	0	0.00	273.00	2	563	0.36%
2023/11/16	1.1	274.17	1	275.00	276.50	0.1	551	0.01%
2023/11/13	0	0.00	0.1	284.50	279.00	-0.1	534	-0.01%
2023/11/10	0.1	283.00	0	0.00	282.00	0.1	530	0.01%
2023/10/31	0	0.00	0	282.00	277.00	0	485	0.00%
2023/10/30	2	289.00	0	0.00	286.00	2	498	0.40%
2023/10/27	0	292.25	0	0.00	289.00	0	516	0.00%
2023/10/26	1.1	295.14	0.1	297.00	294.00	1	527	0.18%
2023/10/25	0.1	310.00	0	0.00	304.00	0.1	530	0.02%
2023/10/20	0.1	312.50	0	0.00	310.50	0.1	590	0.01%
2023/10/19	0	0.00	0.2	316.50	315.50	-0.2	602	-0.03%
2023/10/11	0	0.00	1	323.00	323.00	-1	740	-0.14%
2023/10/06	5	326.50	0	0.00	326.50	5	736	0.68%
2023/10/05	7	325.50	0	0.00	327.50	7	729	0.96%
2023/09/25	0.2	310.00	0	0.00	311.00	0.2	724	0.02%
2023/09/22	0	306.48	0	0.00	306.50	0	724	0.00%
2023/09/21	20	304.88	0	0.00	305.50	20	724	2.76%
2023/09/20	3	298.33	0	0.00	301.00	3	720	0.42%
2023/09/11	1	320.00	0.1	319.00	316.00	0.9	740	0.12%
2023/09/07	5	322.50	0	0.00	320.50	5	738	0.68%
2023/09/04	3	317.00	0	317.00	320.00	3	747	0.40%
2023/08/28	0.1	322.50	0	0.00	320.00	0.1	757	0.01%
2023/08/15	1	320.00	0	0.00	320.00	1	776	0.13%
2023/08/02	2	317.50	0	0.00	317.50	2	743	0.27%
2023/08/01	1	325.50	0	0.00	326.00	1	720	0.14%
2023/07/28	1	334.50	0	0.00	337.00	1	700	0.14%
2023/07/26	2	327.50	0	0.00	330.00	2	683	0.29%
2023/07/25	0	352.00	0	0.00	347.50	0	636	0.00%
2023/07/21	1	340.50	0	0.00	349.00	1	614	0.16%
2023/07/20	2	340.75	0	0.00	334.50	2	575	0.35%
2023/07/19	5	335.90	0	0.00	333.00	5	549	0.91%
2023/07/13	0	0.00	1	378.00	377.00	-1	482	-0.21%
2023/07/11	1	373.50	0	377.00	373.50	1	480	0.21%
2023/07/10	0	377.00	0	0.00	377.00	0	486	0.00%
2023/07/05	0	0.00	1	379.50	371.50	-1	480	-0.21%
2023/07/04	1	369.50	0	0.00	368.50	1	478	0.21%
2023/06/28	0	0.00	0	368.50	366.00	0	542	0.00%
2023/06/27	0	0.00	0	371.40	368.00	0	544	0.00%
2023/06/21	0	368.00	0	367.50	367.00	0	535	0.00%
2023/06/20	0	0.00	0	370.00	372.50	0	526	0.00%
2023/06/19	0	370.00	0	0.00	374.00	0	526	0.00%
2023/06/12	0	0.00	1	352.50	352.50	-1	516	-0.19%
2023/06/05	0	356.00	0	0.00	356.00	0	529	0.00%
2023/05/30	0	359.50	0	361.02	361.50	0	517	0.00%
2023/05/24	0	0.00	0	350.00	350.50	0	534	0.00%
2023/05/23	0	352.00	0	0.00	352.00	0	534	0.00%
2023/05/19	1	353.50	0	0.00	352.00	1	544	0.18%
2023/05/02	1	338.00	0	0.00	337.50	1	633	0.16%
2023/04/26	0	340.00	0	0.00	336.50	0	633	0.00%
2023/04/25	0	0.00	0	337.50	339.50	0	626	0.00%
2023/04/24	0	347.00	0	0.00	347.50	0	624	0.00%
2023/04/21	0	338.00	0	0.00	340.00	0	617	0.00%
2023/04/20	0	0.00	0	335.00	331.00	0	608	0.00%
2023/04/17	0	334.00	0	0.00	336.00	0	614	0.00%
2023/04/06	0	0.00	1	333.50	335.00	-1	587	-0.17%
2023/03/30	0	0.00	1	346.50	340.50	-1	561	-0.18%
2023/03/27	0	0.00	1	311.50	315.50	-1	523	-0.19%
2023/03/23	0	0.00	1	308.00	310.50	-1	531	-0.19%
2023/03/22	0	0.00	3	306.50	307.50	-3	531	-0.56%
2023/03/20	0	300.50	0	0.00	298.00	0	530	0.00%
2023/03/17	0	302.00	0	0.00	301.50	0	541	0.00%
2023/03/03	2	298.75	0	0.00	297.00	2	538	0.37%
2023/02/24	1	295.00	1	299.00	298.00	0	528	0.00%
2023/02/23	1	295.00	1	296.50	296.50	0	517	0.00%
2023/02/22	0	0.00	3	295.50	296.50	-3	513	-0.58%
2023/02/21	1	294.50	0	0.00	294.50	1	510	0.20%
2023/02/20	1	293.50	0	0.00	295.00	1	511	0.20%
2023/02/16	1	300.00	0	0.00	299.50	1	508	0.20%
2023/02/09	0	0.00	2	311.50	313.50	-2	515	-0.39%
2023/02/08	1	302.00	2.6	304.93	308.00	-1.6	512	-0.32%
2023/02/07	1	304.00	0	0.00	307.50	1	505	0.20%
2023/02/06	1	308.00	0	0.00	306.50	1	498	0.20%
2023/01/11	0	0.00	2	283.00	286.00	-2	531	-0.38%
2023/01/09	2	276.00	0	0.00	276.00	2	533	0.37%
2022/12/14	0	0.00	3	283.67	284.50	-3	656	-0.46%
2022/12/08	0.1	269.92	0	0.00	269.50	0.1	665	0.02%
2022/12/07	0.5	269.50	0	0.00	268.00	0.5	672	0.07%
2022/12/05	1	280.00	0	0.00	275.50	1	671	0.15%
2022/12/02	1	269.00	2	271.50	272.00	-1	667	-0.15%
2022/12/01	1	268.00	0	0.00	267.00	1	666	0.15%
2022/11/30	0	0.00	1	270.50	271.00	-1	655	-0.15%
2022/11/29	1	269.00	0	0.00	269.00	1	654	0.15%
2022/11/28	1	270.50	1	271.50	272.50	0	656	0.00%
2022/11/25	0	0.00	1	273.50	274.00	-1	653	-0.15%
2022/11/24	1	272.50	1	273.00	272.50	0	654	0.00%
2022/11/22	1	270.50	0	0.00	271.50	1	650	0.15%
2022/11/17	0	0.00	3	275.00	278.00	-3	653	-0.46%
2022/11/16	2	273.50	2	275.25	272.50	0	650	0.00%
2022/11/15	0	0.00	0	270.00	271.50	0	644	-0.01%
2022/11/14	1	272.50	0	0.00	273.50	1	640	0.16%
2022/11/08	0	266.00	0	0.00	268.00	0	652	0.00%
2022/10/27	0	250.00	0	0.00	250.50	0	676	0.00%
2022/10/26	0	0.00	1	234.00	242.50	-1	673	-0.15%
2022/10/25	1	253.00	1	258.00	243.50	0	644	0.00%
2022/10/24	0	0.00	3	288.00	270.50	-3	617	-0.49%
2022/10/21	1	280.00	0	0.00	280.00	1	599	0.17%
2022/10/20	2	281.00	0	0.00	286.00	2	600	0.33%
2022/10/14	0	0.00	0.1	286.00	283.50	-0.1	611	-0.01%
2022/10/13	1.1	285.00	0.3	289.00	285.00	0.8	597	0.13%
2022/10/11	0	0.00	2	279.77	282.00	-2	569	-0.35%
2022/10/07	0	0.00	2.1	284.25	285.00	-2.1	550	-0.37%
2022/10/06	0.1	280.00	0	0.00	282.00	0.1	537	0.01%
2022/09/29	0	266.50	3.1	266.31	264.50	-3	500	-0.61%
2022/09/26	0	0.00	1	256.50	256.50	-1	488	-0.20%
2022/09/05	0	0.00	1	282.00	281.50	-1	450	-0.22%
2022/08/25	1	281.00	0	282.50	279.50	1	452	0.21%
2022/08/24	1	281.00	0	0.00	281.00	1	455	0.22%
2022/08/19	3.3	277.85	0	0.00	276.00	3.3	454	0.73%
2022/08/18	1	283.50	0	0.00	285.50	1	448	0.22%
2022/08/17	0	0.00	2	279.25	284.00	-2	435	-0.46%
2022/08/16	0	0.00	4	281.63	282.00	-4	426	-0.94%
2022/08/15	2	278.00	1	279.50	278.00	1	422	0.24%
2022/08/12	1	277.00	1	281.50	277.50	0	421	0.00%
2022/08/11	2	278.75	1	277.50	278.00	1	423	0.24%
2022/07/13	2	248.50	0	0.00	247.00	2	443	0.45%
2022/06/23	0	255.00	0	0.00	255.00	0	466	0.00%
2022/06/17	0	0.00	1	256.00	257.00	-1	462	-0.22%
2022/06/07	1	263.00	0	0.00	262.00	1	532	0.19%
2022/05/30	0	0.00	0.3	261.50	263.00	-0.3	517	-0.06%
2022/05/19	0	0.00	3	259.00	258.50	-3	527	-0.57%
2022/05/18	3	262.17	0	0.00	265.00	3	525	0.57%
2022/05/17	0	0.00	6	258.75	257.50	-6	532	-1.13%
2022/05/12	0	247.00	0	0.00	242.00	0	520	0.00%
2022/05/03	0.1	256.50	0	0.00	257.50	0.1	535	0.02%
2022/04/29	0.2	260.50	0	0.00	260.50	0.2	537	0.04%
2022/04/26	0	0.00	1	261.50	262.50	-1	531	-0.19%
2022/04/25	1	254.50	0	0.00	254.50	1	520	0.19%
2022/04/21	2	278.00	2	269.50	269.50	0	510	0.00%
2022/04/20	0	0.00	2.3	261.61	281.00	-2.3	497	-0.46%
2022/04/15	1	252.50	2	252.50	253.00	-1	476	-0.21%
2022/04/08	0	0.00	1.2	261.38	264.00	-1.2	504	-0.23%
2022/04/07	1	255.50	0	0.00	251.50	1	500	0.20%
2022/03/29	0	0.00	1	254.50	254.00	-1	628	-0.16%
2022/03/25	0	252.00	0	0.00	253.50	0	634	0.00%
2022/03/16	1	233.50	0	0.00	232.50	1	696	0.14%
2022/03/15	6.3	236.36	0	0.00	234.00	6.3	694	0.91%
2022/03/14	1	258.00	0	0.00	259.00	1	688	0.15%
2022/03/08	1	262.00	7	257.07	258.00	-6	699	-0.86%
2022/02/25	2	271.00	2	269.00	268.50	0	707	0.00%
2022/02/22	0.1	270.50	0	0.00	270.50	0.1	716	0.01%
2022/02/18	1.3	282.96	0	0.00	283.50	1.3	717	0.18%
2022/02/15	0	0.00	1	279.00	277.50	-1	717	-0.14%
2022/02/10	0	0.00	1	270.50	270.50	-1	727	-0.14%
2022/02/07	2	258.75	0	0.00	263.00	2	713	0.28%
2022/01/26	0.2	273.00	0	0.00	267.50	0.2	695	0.03%
2022/01/25	0	0.00	0.1	278.00	282.00	-0.1	691	-0.02%
2022/01/17	0	0.00	0.2	283.00	282.00	-0.2	701	-0.03%
2022/01/10	0	0.00	1	271.50	276.50	-1	743	-0.13%
2022/01/07	0.4	280.50	0	0.00	277.00	0.4	745	0.05%
2022/01/06	0.8	281.50	0	0.00	286.50	0.8	741	0.11%
2022/01/04	1.5	284.83	0	0.00	283.00	1.5	721	0.21%
2022/01/03	0.3	282.50	0	0.00	282.50	0.3	715	0.03%
2021/12/30	0.5	282.50	1	282.50	284.00	-0.6	710	-0.08%
2021/12/29	2.4	287.26	0	0.00	287.00	2.4	709	0.34%
2021/12/28	1	297.50	0	0.00	295.00	1	697	0.14%
2021/12/27	0	0.00	1	287.50	297.00	-1	670	-0.15%
2021/12/24	1	278.50	5.3	284.69	289.50	-4.3	624	-0.69%
2021/12/23	0	0.00	1	270.00	263.50	-1	583	-0.17%
2021/12/20	0.1	258.00	0	0.00	258.50	0.1	579	0.02%
2021/12/17	2	260.50	0	0.00	259.00	2	580	0.34%
2021/12/14	0	0.00	1.1	270.27	272.00	-1.1	580	-0.18%
2021/12/13	0	0.00	1	265.00	264.50	-1	548	-0.18%
2021/12/08	1	258.00	4	270.50	257.00	-3	532	-0.56%
2021/12/07	0	0.00	2	267.50	265.50	-2	520	-0.38%
2021/12/06	6	263.00	0	0.00	259.50	6	500	1.20%
2021/12/02	0	0.00	0	251.50	252.00	0	497	0.00%
2021/11/30	0	257.00	0	0.00	254.50	0	516	0.00%
2021/11/24	0	258.50	0	0.00	258.00	0	522	0.00%
2021/11/18	0	0.00	0.2	257.00	257.50	-0.2	520	-0.04%
2021/11/15	0	0.00	1	253.00	253.00	-1	533	-0.19%
2021/11/12	1	243.00	1	245.50	247.50	0	534	0.00%
2021/11/10	0	0.00	0.1	243.76	245.50	-0.1	542	-0.02%
2021/11/04	0.1	230.00	0	0.00	228.00	0.1	532	0.02%
2021/10/29	4	230.50	1	231.50	230.00	3	544	0.55%
2021/10/25	1	239.50	1	239.00	239.00	0	550	0.00%
2021/10/22	1	247.00	1	251.50	246.50	0	562	0.00%
2021/10/13	0	0.00	1	231.50	230.50	-1	554	-0.18%
2021/10/12	0	0.00	1	237.00	234.50	-1	555	-0.18%
2021/10/01	0	0.00	0	227.50	228.50	0	548	0.00%
2021/09/24	0	241.00	0	0.00	241.00	0	549	0.00%
2021/09/10	1	211.00	0	0.00	210.50	1	551	0.18%
2021/09/03	1	213.00	0	0.00	213.00	1	533	0.19%
2021/09/02	0.3	218.67	0	0.00	216.00	0.3	528	0.06%
2021/08/27	2.4	215.67	0	0.00	212.50	2.4	523	0.46%
2021/08/26	1.1	217.09	0	0.00	216.50	1.1	519	0.21%
2021/08/20	1	210.00	0	0.00	209.00	1	509	0.20%
2021/08/18	1	216.00	0	0.00	216.00	1	508	0.20%
2021/08/12	1	227.00	0	0.00	226.50	1	500	0.20%
2021/08/05	0.2	242.00	0	0.00	240.50	0.2	534	0.05%
2021/08/03	0.1	240.00	0	0.00	239.50	0.1	558	0.02%
2021/07/29	1	243.50	0	0.00	242.00	1	578	0.17%
2021/07/28	1	248.00	0	0.00	245.00	1	570	0.18%
2021/07/26	1	264.00	0	0.00	263.50	1	552	0.18%
2021/07/23	0	0.00	0	271.50	270.50	0	543	0.00%
2021/07/16	0	0.00	1	273.50	275.00	-1	550	-0.18%
2021/07/15	0	0.00	0	271.00	271.00	0	550	0.00%
2021/07/14	0	0.00	0.3	269.18	269.50	-0.3	560	-0.05%
2021/07/12	0	0.00	0.1	268.00	268.00	-0.1	574	-0.01%
2021/07/09	1	265.00	0	0.00	265.00	1	583	0.17%
2021/07/07	0	271.50	0	0.00	270.50	0	595	0.00%
2021/07/05	0	0.00	1	278.00	280.00	-1	597	-0.17%
2021/07/01	1	269.00	5	268.00	269.00	-4	636	-0.63%
2021/06/28	0.1	275.00	0	0.00	273.50	0.1	661	0.01%
2021/06/25	3.5	280.94	1	297.00	278.00	2.5	662	0.38%
2021/06/24	0	0.00	1.5	280.65	282.00	-1.5	649	-0.23%
2021/06/23	0	0.00	1	276.00	273.50	-1	637	-0.16%
2021/06/16	0	0.00	1	271.00	271.00	-1	653	-0.15%
2021/06/15	0	0.00	2	271.00	270.50	-2	671	-0.30%
2021/06/11	0	0.00	0.2	265.50	265.00	-0.2	670	-0.03%
2021/06/10	0	0.00	0.1	270.00	271.00	-0.1	673	-0.01%
2021/06/08	0	0.00	1	268.00	268.50	-1	685	-0.15%
2021/06/07	1	262.00	0	0.00	264.00	1	709	0.14%
2021/06/04	0	0.00	1	268.94	269.00	-1	724	-0.14%
2021/06/02	0	0.00	1	264.50	264.00	-1	749	-0.13%
2021/06/01	0	0.00	1	266.00	264.00	-1	778	-0.13%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/28	1	262.00	0	0.00	261.50	1	795	0.13%
2021/05/25	1	260.01	2	262.00	260.00	-1	819	-0.12%
2021/05/18	0.1	242.30	0	0.00	240.00	0.1	873	0.01%
2021/05/17	1	234.00	0	0.00	229.50	1	898	0.11%
2021/05/13	4	238.79	1	227.50	245.00	3	957	0.32%
2021/05/12	0.1	238.00	0.1	230.02	234.50	-0.1	996	-0.01%
2021/05/11	0	0.00	3	249.67	247.00	-3	990	-0.30%
2021/05/10	0.5	261.50	1	260.00	258.00	-0.5	990	-0.05%
2021/05/07	0	264.50	1	266.50	263.50	-1	1,008	-0.09%
2021/05/04	1	249.52	0	0.00	249.50	1	1,005	0.10%
2021/04/29	0	260.31	0	0.00	260.00	0	1,004	0.00%
2021/04/28	0	0.00	1	260.50	262.50	-1	1,005	-0.10%
2021/04/26	0.1	264.17	0.5	264.53	265.50	-0.4	1,016	-0.04%
2021/04/22	1.6	261.46	0	0.00	258.00	1.6	1,037	0.15%
2021/04/21	0	0.00	0.4	268.53	266.50	-0.4	1,053	-0.04%
2021/04/20	1.1	265.97	1.4	271.15	266.00	-0.3	1,064	-0.03%
2021/04/15	1	256.50	0	0.00	256.50	1	1,155	0.09%
2021/04/13	4	262.88	0	0.00	259.00	4	1,187	0.34%
2021/04/09	1	265.50	0	0.00	265.00	1	1,185	0.08%
2021/04/08	1	266.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	3.1	273.96	1	280.00	266.00	2.1	1,185	0.18%
2021/04/01	0.1	267.50	0	0.00	269.00	0.1	1,148	0.00%
2021/03/31	0	0.00	1	266.00	264.00	-1	1,145	-0.09%
2021/03/29	0	269.50	0.1	268.00	264.00	-0.1	1,142	-0.01%
2021/03/25	0	0.00	1	268.50	270.00	-1	1,155	-0.09%
2021/03/24	0	0.00	0.1	268.00	268.00	-0.1	1,154	-0.01%
2021/03/23	0	0.00	2	266.75	267.50	-2	1,164	-0.17%
2021/03/22	1	268.00	2	270.50	266.50	-1	1,172	-0.09%
2021/03/19	0.3	267.97	1	268.50	271.50	-0.7	1,178	-0.06%
2021/03/18	1	268.00	2	273.75	265.00	-1	1,205	-0.08%
2021/03/17	0.1	270.92	0	0.00	267.00	0.1	1,193	0.01%
2021/03/16	0	270.50	0	0.00	272.00	0	1,192	0.00%
2021/03/15	1	268.00	0	0.00	270.00	1	1,191	0.08%
2021/03/12	0	0.00	2	271.00	271.00	-2	1,197	-0.17%
2021/03/11	0.1	267.23	0	0.00	266.00	0.1	1,205	0.00%
2021/03/10	0	0.00	1	267.00	270.00	-1	1,214	-0.08%
2021/03/05	2	263.50	0	0.00	264.50	2	1,221	0.16%
2021/03/04	0	0.00	1	277.50	275.50	-1	1,201	-0.08%
2021/03/02	2.1	272.05	0	0.00	270.00	2.1	1,184	0.18%
2021/02/25	2	269.50	0	0.00	271.00	2	1,169	0.17%
2021/02/24	1	265.00	0	0.00	265.00	1	1,179	0.08%
2021/02/22	2	268.00	0	0.00	270.00	2	1,178	0.17%
2021/02/19	1	271.50	0	0.00	269.00	1	1,172	0.09%
2021/02/18	0	0.00	0.6	279.00	276.00	-0.6	1,163	-0.05%
2021/02/04	3.1	259.82	0	0.00	256.00	3.1	1,075	0.28%
2021/02/03	0.1	277.50	3	271.83	284.00	-2.9	1,026	-0.28%
2021/01/29	1.2	251.17	0	0.00	251.00	1.2	972	0.12%
2021/01/28	0	0.00	1	255.00	258.00	-1	958	-0.10%
2021/01/27	0	0.00	2	255.25	256.00	-2	953	-0.21%
2021/01/26	1	255.00	0.4	257.42	250.00	0.6	948	0.06%
2021/01/25	0	0.00	0.6	258.30	255.50	-0.6	942	-0.06%
2021/01/22	1.2	253.50	0.1	255.50	257.00	1	945	0.11%
2021/01/21	2	253.75	0.1	254.50	253.00	1.9	950	0.20%
2021/01/20	0	0.00	0.2	260.00	253.50	-0.2	957	-0.02%
2021/01/19	0	254.50	0	0.00	253.50	0	949	0.00%
2021/01/18	1	254.44	0	0.00	255.00	1	972	0.10%
2021/01/15	0	259.50	0.1	261.12	257.50	0	963	0.00%
2021/01/14	0	0.00	0.3	256.00	260.50	-0.3	941	-0.03%
2021/01/13	1.2	251.22	0.6	253.64	255.00	0.5	916	0.06%
2021/01/12	1	251.50	3	252.04	254.00	-2	906	-0.22%
2021/01/11	1	248.07	1.1	251.21	258.50	0	908	0.00%
2021/01/08	0.1	247.00	6	241.50	254.50	-5.9	866	-0.68%
2021/01/07	2	228.52	0.1	231.71	231.50	1.9	856	0.22%
2021/01/06	3	230.00	3	229.33	232.00	0	857	0.00%
2021/01/05	0	219.11	0	0.00	220.00	0	844	0.00%
2021/01/04	0.1	216.50	1	217.50	218.00	-0.9	880	-0.10%
2020/12/31	0	0.00	1	217.00	216.00	-1	898	-0.11%
2020/12/29	0	216.00	0	0.00	218.00	0	926	0.00%
2020/12/28	1	215.00	0.1	215.50	214.50	0.9	933	0.10%
2020/12/24	0.2	215.50	1	214.00	215.00	-0.8	932	-0.09%
2020/12/23	0.1	211.50	0	0.00	214.00	0.1	931	0.01%
2020/12/22	0	0.00	1	216.00	211.00	-1	932	-0.11%
2020/12/21	0	0.00	1	210.00	210.00	-1	921	-0.11%
2020/12/18	0.2	209.00	0	0.00	206.00	0.2	919	0.02%
2020/12/17	1	206.50	0	0.00	209.00	1	923	0.11%
2020/12/16	0.4	208.50	1	213.00	212.50	-0.6	917	-0.07%
2020/12/15	1.5	208.83	1	208.00	207.50	0.5	917	0.05%
2020/12/14	0	0.00	6	207.58	206.50	-6	906	-0.66%
2020/12/11	2.1	196.83	0	0.00	199.50	2.1	895	0.23%
2020/12/09	0	0.00	1	200.00	202.50	-1	893	-0.11%
2020/12/08	2.4	198.67	0	0.00	198.50	2.4	896	0.27%
2020/12/07	0.2	202.50	0	0.00	201.00	0.2	894	0.02%
2020/12/04	2.4	205.31	0	0.00	205.50	2.4	887	0.27%
2020/12/03	0.2	206.50	0	0.00	208.00	0.2	867	0.02%
2020/12/02	0	0.00	1	206.00	206.00	-1	871	-0.11%
2020/12/01	0	0.00	17	199.12	201.00	-17	885	-1.92%
2020/11/25	0	0.00	1	196.00	196.00	-1	1,007	-0.10%
2020/11/24	0	0.00	1.1	194.10	195.50	-1.1	1,027	-0.11%
2020/11/23	1	190.00	0	0.00	191.00	1	1,031	0.10%
2020/11/18	0.1	197.00	0.1	199.50	195.50	0	1,035	0.00%
2020/11/17	0.1	197.50	0	0.00	196.50	0.1	1,041	0.00%
2020/11/13	0.1	194.01	0	0.00	193.50	0.1	1,072	0.00%
2020/11/12	1	193.50	0	0.00	194.00	1	1,074	0.09%
2020/11/10	1	194.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0	0.00	1	200.00	200.50	-1	1,075	-0.09%
2020/11/05	0	0.00	2	197.00	197.50	-2	1,089	-0.18%
2020/11/04	1	193.50	0	0.00	195.00	1	1,103	0.09%
2020/10/30	3	196.00	1	196.00	192.50	2	1,161	0.17%
2020/10/28	0	0.00	1	196.50	197.00	-1	1,174	-0.09%
2020/10/27	1	191.00	1	192.00	191.00	0	1,171	0.00%
2020/10/26	3	193.33	4	198.75	195.00	-1	1,192	-0.08%
2020/10/20	0	0.00	1	190.50	191.00	-1	1,300	-0.08%
2020/10/19	2	188.00	0	0.00	187.00	2	1,339	0.15%
2020/10/15	3	195.00	6	194.42	195.50	-3	1,322	-0.23%
2020/10/14	0	0.00	2	188.50	190.00	-2	1,292	-0.15%
2020/10/13	0	0.00	1	189.00	189.00	-1	1,297	-0.08%
2020/10/12	7	186.00	12	184.33	185.00	-5	1,283	-0.39%
2020/10/08	2	180.25	0	0.00	178.50	2	1,267	0.16%
2020/10/07	2	177.50	0	0.00	178.00	2	1,272	0.16%
2020/10/06	5	180.20	0	0.00	179.50	5	1,293	0.39%
2020/10/05	1	183.50	4	182.63	184.00	-3	1,294	-0.23%
2020/09/29	0	0.00	1	178.50	178.00	-1	1,305	-0.08%
2020/09/28	2	177.25	0	0.00	179.00	2	1,324	0.15%
2020/09/25	1	176.00	2	176.00	176.00	-1	1,351	-0.07%
2020/09/24	1	178.50	2	179.00	179.00	-1	1,395	-0.07%
2020/09/21	1	183.00	0	0.00	183.00	1	1,477	0.07%
2020/09/18	3	183.50	0	0.00	185.00	3	1,486	0.20%
2020/09/15	1	186.00	0	0.00	184.50	1	1,513	0.07%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/11	0	0.00	2	184.50	184.00	-2	1,535	-0.13%
2020/09/09	1	179.50	1	180.50	181.00	0	1,537	0.00%
2020/09/08	1	185.00	4	184.13	181.50	-3	1,539	-0.19%
2020/09/07	3	182.67	3	185.50	180.00	0	1,540	0.00%
2020/09/04	8	188.81	0	0.00	187.00	8	1,549	0.52%
2020/09/03	4	189.00	1	191.00	189.50	3	1,527	0.20%
2020/09/02	2	188.50	6	187.50	186.00	-4	1,508	-0.27%
2020/09/01	1	186.00	6	184.33	185.00	-5	1,471	-0.34%
2020/08/31	1	182.00	2	180.50	180.50	-1	1,446	-0.07%
2020/08/28	0	0.00	7	178.07	178.50	-7	1,482	-0.47%
2020/08/27	1	175.50	3	176.67	175.00	-2	1,496	-0.13%
2020/08/26	3	172.50	0	0.00	172.50	3	1,490	0.20%
2020/08/25	0	0.00	1	168.50	169.00	-1	1,487	-0.07%
2020/08/24	3	170.17	1	169.50	168.50	2	1,528	0.13%
2020/08/20	3.1	167.02	3	164.17	166.00	0.1	1,538	0.01%
2020/08/19	2	173.75	2	176.00	173.00	0	1,520	0.00%
2020/08/18	0	0.00	5	173.80	173.50	-5	1,515	-0.33%
2020/08/17	3	173.83	1	175.00	173.50	2	1,535	0.13%
2020/08/14	1	175.00	0	0.00	176.00	1	1,563	0.06%
2020/08/11	3	175.50	0	0.00	175.00	3	1,654	0.18%
2020/08/10	7	174.64	3	176.83	174.50	4	1,657	0.24%
2020/08/07	0	0.00	1	181.00	179.50	-1	1,646	-0.06%
2020/08/06	4	180.88	1	182.00	179.50	3	1,641	0.18%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	2	177.25	179.50	-2	1,608	-0.12%
2020/07/31	2	171.50	0	0.00	174.00	2	1,636	0.12%
2020/07/30	8	173.94	2	173.25	172.00	6	1,652	0.36%
2020/07/29	1	178.50	1	177.50	180.00	0	1,651	0.00%
2020/07/28	6	178.33	2	181.25	176.00	4	1,656	0.24%
2020/07/27	2	177.00	9	177.11	177.50	-7	1,640	-0.43%
2020/07/24	2	169.00	1	168.50	167.50	1	1,614	0.06%
2020/07/23	2	173.50	1	178.00	173.00	1	1,664	0.06%
2020/07/22	0	0.00	5	169.80	171.50	-5	1,686	-0.30%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/20	1	163.50	1	165.50	167.00	0	1,790	0.00%
2020/07/17	0	0.00	5	167.10	165.50	-5	1,790	-0.28%
2020/07/16	0	0.00	6	166.17	165.50	-6	1,785	-0.34%
2020/07/15	3	166.50	0	0.00	167.00	3	1,782	0.17%
2020/07/14	2	169.00	3	169.00	168.50	-1	1,780	-0.06%
2020/07/13	3	164.33	7	168.14	164.50	-4	1,774	-0.23%
2020/07/10	7	162.93	5	163.00	165.00	2	1,750	0.11%
2020/07/09	14	161.75	2	161.00	161.00	12	1,720	0.70%
2020/07/08	6	162.58	0	0.00	163.50	6	1,706	0.35%
2020/07/07	3	160.33	1	165.00	161.00	2	1,703	0.12%
2020/07/06	1	160.00	2	161.75	162.50	-1	1,695	-0.06%
2020/07/03	3	158.33	1	160.00	158.50	2	1,687	0.12%
2020/07/02	5	157.10	4	157.00	159.00	1	1,681	0.06%
2020/07/01	3	150.50	5	152.90	151.50	-2	1,655	-0.12%
2020/06/30	2	147.50	0	0.00	149.00	2	1,642	0.12%
2020/06/29	2	150.50	0	0.00	149.00	2	1,700	0.12%
2020/06/23	0	0.00	4	152.00	151.00	-4	1,710	-0.23%
2020/06/22	3	146.00	0	0.00	147.00	3	1,702	0.18%
2020/06/17	1	147.50	0	0.00	149.50	1	1,734	0.06%
2020/06/16	0	0.00	0	150.50	150.50	0	1,763	0.00%
2020/06/15	0.1	147.00	0	0.00	147.00	0.1	1,797	0.01%
2020/06/12	2	147.25	1	147.50	150.00	1	1,829	0.05%
2020/06/11	1	152.00	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0	0.00	1	153.00	154.00	-1	1,862	-0.05%
2020/06/05	1	154.00	0	0.00	153.50	1	1,934	0.05%
2020/06/04	3	157.17	3	160.17	156.00	0	1,936	0.00%
2020/06/03	4	153.25	2	155.25	154.50	2	1,892	0.11%
2020/06/02	1	148.00	2	148.50	149.00	-1	1,861	-0.05%
2020/06/01	3	149.50	3	149.50	150.00	0	1,856	0.00%
2020/05/29	2	155.25	2	152.75	150.50	0	1,844	0.00%
2020/05/26	1	150.00	0	0.00	149.00	1	1,806	0.06%
2020/05/25	2	148.00	0	0.00	150.00	2	1,811	0.11%
2020/05/22	1	149.50	2	149.00	146.50	-1	1,812	-0.06%
2020/05/21	0	0.00	2	152.50	152.50	-2	1,795	-0.11%
2020/05/20	2	150.00	0	0.00	147.00	2	1,773	0.11%
2020/05/19	1	148.00	0	0.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	6	148.17	149.50	-6	1,713	-0.35%
2020/05/15	1	139.50	0.1	145.00	142.00	0.9	1,666	0.05%
2020/05/14	0	0.00	1.1	142.39	141.00	-1.1	1,654	-0.07%
2020/05/13	3	142.50	0	0.00	142.00	3	1,648	0.18%
2020/05/12	1	142.50	4	141.13	144.00	-3	1,646	-0.18%
2020/05/07	1	147.50	1	151.00	147.50	0	1,639	0.00%
2020/05/06	2	144.75	3	146.00	145.00	-1	1,602	-0.06%
2020/05/05	5	147.50	0	0.00	145.50	5	1,598	0.31%
2020/05/04	0	0.00	3	146.00	147.00	-3	1,582	-0.19%
2020/04/30	0	0.00	1	148.00	146.50	-1	1,570	-0.06%
2020/04/29	2	147.00	11	146.23	149.00	-9	1,559	-0.58%
2020/04/28	13	145.12	1	143.50	147.00	12	1,546	0.78%
2020/04/27	1	138.00	8	137.31	139.00	-7	1,498	-0.47%
2020/04/24	5	134.00	2	132.00	132.00	3	1,459	0.21%
2020/04/23	29	133.19	32	134.06	135.00	-3	1,429	-0.21%
2020/04/22	1	126.50	0	0.00	128.50	1	1,355	0.07%
2020/04/20	2	127.25	0	0.00	127.00	2	1,346	0.15%
2020/04/16	1	126.50	3	131.83	130.50	-2	1,344	-0.15%
2020/04/14	1	126.50	0	0.00	127.00	1	1,333	0.07%
2020/04/13	0.1	119.50	0	0.00	125.50	0.1	1,338	0.01%
2020/04/08	1	127.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	3	132.17	1	130.00	129.00	2	1,341	0.15%
2020/03/31	2	125.00	2	128.75	125.50	0	1,244	0.00%
2020/03/30	0	0.00	3	118.50	120.50	-3	1,175	-0.26%
2020/03/25	4	118.50	4	115.00	118.50	0	1,151	0.00%
2020/03/19	2	93.55	1	93.60	92.00	1	1,071	0.09%
2020/03/18	2	100.25	0	0.00	102.00	2	1,037	0.19%
2020/03/17	1	99.60	4	102.38	100.50	-3	1,003	-0.30%
2020/03/16	1	106.00	4	108.88	104.00	-3	983	-0.30%
2020/03/13	1	105.50	0	0.00	111.00	1	959	0.10%
2020/03/12	1	119.50	2	119.50	117.00	-1	908	-0.11%
2020/03/11	1	127.00	2	129.50	125.00	-1	879	-0.11%
2020/03/10	1	129.00	0	0.00	127.50	1	879	0.11%
2020/03/09	2	130.00	2	130.00	130.00	0	855	0.00%
2020/03/04	0	0.00	1	134.00	134.00	-1	834	-0.12%
2020/03/03	9	132.22	8	133.75	134.00	1	842	0.12%
2020/03/02	2	127.50	0	0.00	129.50	2	835	0.24%
2020/02/27	2	129.25	0	0.00	131.00	2	828	0.24%
2020/02/26	3	133.33	0	0.00	132.50	3	814	0.37%
2020/02/25	1	135.50	0	0.00	135.00	1	802	0.12%
2020/02/24	0	0.00	2	135.50	135.00	-2	803	-0.25%
2020/02/21	3	134.50	0	0.00	136.00	3	800	0.37%
2020/02/20	5	135.50	2	136.00	136.00	3	788	0.38%
2020/02/19	2	131.00	0	0.00	131.50	2	777	0.26%
2020/02/14	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/12	1	134.00	0	0.00	133.50	1	795	0.13%
2020/02/11	0	0.00	2	132.50	132.50	-2	791	-0.25%
2020/02/10	1	130.50	0	0.00	130.50	1	786	0.13%
2020/02/07	2	131.00	0	0.00	130.50	2	798	0.25%
2020/02/06	0	0.00	2	135.00	134.00	-2	793	-0.25%
2020/02/03	2	125.00	0	0.00	126.50	2	785	0.25%
2020/01/30	2	130.25	0	0.00	128.50	2	786	0.25%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/15	0	0.00	1	132.50	131.50	-1	770	-0.13%
2020/01/14	2	132.25	1	132.50	132.00	1	773	0.13%
2020/01/13	0	0.00	3	130.00	131.50	-3	772	-0.39%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/08	1	125.00	0	0.00	127.00	1	842	0.12%
2020/01/07	0	0.00	4	128.25	128.50	-4	852	-0.47%
2020/01/03	1	125.50	0	0.00	126.50	1	837	0.12%
2019/12/30	1	124.00	0	0.00	123.50	1	841	0.12%
2019/12/23	1	126.00	1	127.50	127.50	0	965	0.00%
2019/12/13	0	0.00	5	123.50	123.00	-5	957	-0.52%
2019/12/12	0	0.00	0	122.00	122.00	0	950	0.00%
2019/12/11	0	0.00	4	120.50	123.00	-4	943	-0.42%
2019/12/10	4	118.50	1	118.50	118.50	3	930	0.32%
2019/12/06	2	116.50	0	0.00	116.50	2	925	0.22%
2019/11/28	1	119.00	0	0.00	118.50	1	930	0.11%
2019/11/26	3	114.50	0	0.00	115.00	3	932	0.32%
2019/11/21	0.1	114.00	0	0.00	114.00	0.1	942	0.01%
2019/11/14	1	112.50	0	0.00	113.00	1	950	0.11%
2019/11/12	1	115.50	0	0.00	115.00	1	945	0.11%
2019/11/11	1	116.00	0	0.00	115.00	1	965	0.10%
2019/11/07	1	117.50	0	0.00	117.50	1	982	0.10%
2019/11/06	1	119.50	0	0.00	118.50	1	995	0.10%
2019/11/01	6	120.50	0	0.00	120.00	6	1,039	0.58%
2019/10/30	0	0.00	1	124.00	124.50	-1	1,072	-0.09%
2019/10/29	1	122.50	1	125.50	122.00	0	1,091	0.00%
2019/10/28	1	125.50	3	124.50	124.50	-2	1,081	-0.18%
2019/10/24	1	123.50	0	0.00	126.00	1	1,131	0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	2	125.25	0	0.00	124.00	2	1,120	0.18%
2019/10/21	0	0.00	5	125.00	126.50	-5	1,114	-0.45%
2019/10/17	3	125.50	2	124.00	126.00	1	1,075	0.09%
2019/10/14	1	120.00	1	118.50	118.50	0	997	0.00%
2019/10/09	1	120.50	0	0.00	118.50	1	991	0.10%
2019/10/08	1	121.00	1	121.00	121.00	0	989	0.00%
2019/10/07	1	123.00	1	123.50	122.50	0	989	0.00%
2019/10/04	0	0.00	4	122.75	122.00	-4	986	-0.41%
2019/10/03	1	124.50	4	123.75	125.00	-3	976	-0.31%
2019/10/02	7	120.57	2	120.25	120.50	5	938	0.53%
2019/10/01	1	115.50	2	116.00	117.00	-1	915	-0.11%
2019/09/26	0	0.00	5	124.20	124.50	-5	946	-0.53%
2019/09/25	6	121.50	1	122.00	120.50	5	935	0.53%
2019/09/24	7	128.86	0	0.00	127.00	7	922	0.76%
2019/09/23	2	129.25	0	0.00	130.00	2	929	0.22%
2019/09/19	2	129.25	0	0.00	129.00	2	931	0.21%
2019/09/12	0	0.00	1	130.50	131.00	-1	936	-0.11%
2019/09/10	1	130.50	1	129.00	129.00	0	944	0.00%
2019/09/09	0	0.00	1	128.50	128.50	-1	938	-0.11%
2019/09/02	0	0.00	1	138.00	138.00	-1	904	-0.11%
2019/08/23	0	0.00	1	136.00	136.50	-1	963	-0.10%
2019/08/21	0	0.00	1	134.50	135.00	-1	978	-0.10%
2019/08/14	1	135.00	5	134.50	134.50	-4	955	-0.42%
2019/08/08	0	0.00	1	133.00	133.00	-1	922	-0.11%
2019/08/07	5	133.00	6	131.83	131.00	-1	906	-0.11%
2019/08/06	2	128.00	0	0.00	129.50	2	889	0.22%
2019/08/02	1	128.50	0	0.00	129.50	1	876	0.11%
2019/08/01	1	129.50	0	0.00	128.50	1	861	0.12%
2019/07/31	1	132.00	1	132.00	133.00	0	832	0.00%
2019/07/30	1	130.00	0	0.00	129.50	1	842	0.12%
2019/07/29	0	0.00	2	128.50	127.00	-2	867	-0.23%
2019/07/25	3	124.00	4	125.63	125.50	-1	819	-0.12%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/19	0	0.00	1	122.00	121.50	-1	839	-0.12%
2019/07/18	2	119.00	0	0.00	119.00	2	848	0.24%
2019/07/11	0	0.00	1	121.50	122.00	-1	978	-0.10%
2019/07/10	0	0.00	0.4	120.50	120.50	-0.4	977	-0.04%
2019/07/04	0	0.00	1	122.00	118.50	-1	968	-0.10%
2019/07/03	0	0.00	2	119.75	120.50	-2	922	-0.22%
2019/07/02	0	0.00	1	117.00	116.50	-1	909	-0.11%
2019/07/01	0	0.00	2	116.00	117.50	-2	927	-0.22%
2019/06/28	0	0.00	1	113.50	113.50	-1	922	-0.11%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/26	1	110.00	1	109.00	110.00	0	925	0.00%
2019/06/25	0	0.00	2	109.25	109.00	-2	937	-0.21%
2019/06/21	2	113.00	0	0.00	112.00	2	953	0.21%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/18	1	109.50	0	0.00	110.00	1	967	0.10%
2019/06/14	1	108.00	1	107.50	107.00	0	1,006	0.00%
2019/06/10	1	111.00	0	0.00	109.50	1	1,121	0.09%
2019/06/05	0	0.00	3	111.17	110.50	-3	1,117	-0.27%
2019/06/03	0	0.00	6	106.00	105.50	-6	1,072	-0.56%
2019/05/31	0	0.00	1	106.50	106.50	-1	1,090	-0.09%
2019/05/30	15	104.53	5	107.00	107.00	10	1,112	0.90%
2019/05/20	0	0.00	1	109.00	109.50	-1	1,152	-0.09%
2019/05/16	2	111.25	0	0.00	111.00	2	1,153	0.17%
2019/05/14	3	110.50	3	112.00	112.50	0	1,156	0.00%
2019/05/13	0	0.00	1	115.00	113.00	-1	1,162	-0.09%
2019/05/10	0	0.00	7	113.50	114.00	-7	1,159	-0.60%
2019/05/09	0	0.00	1	114.00	112.00	-1	1,158	-0.09%
2019/05/08	0	0.00	1	115.00	115.00	-1	1,170	-0.09%
2019/05/07	6	114.00	6	114.75	114.00	0	1,169	0.00%
2019/05/06	7	112.93	7	113.79	112.00	0	1,139	0.00%
2019/05/03	10	110.95	0	0.00	111.00	10	1,098	0.91%
2019/04/26	2	108.50	2	108.75	109.00	0	1,061	0.00%
2019/04/25	5	109.00	5	110.30	111.00	0	1,057	0.00%
2019/04/24	1	111.50	1	109.00	110.00	0	1,050	0.00%
2019/04/23	9	110.17	5	110.50	111.50	4	1,037	0.39%
2019/04/22	0.1	108.50	2	107.25	108.50	-1.9	989	-0.19%
2019/04/19	0	0.00	2	102.50	102.00	-2	914	-0.22%
2019/04/18	1	100.50	1	100.50	99.60	0	912	0.00%
2019/04/12	2	103.00	2	103.00	103.00	0	919	0.00%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/08	0.2	103.50	5	103.50	104.00	-4.8	949	-0.51%
2019/04/03	0.2	102.50	6	105.33	102.50	-5.8	948	-0.61%
2019/04/02	0	0.00	10	99.00	100.00	-10	929	-1.08%
2019/04/01	13	100.18	2	99.70	100.00	11	922	1.19%
2019/03/29	0	0.00	1	103.00	103.50	-1	906	-0.11%
2019/03/27	0.2	100.50	5	101.50	101.00	-4.8	883	-0.54%
2019/03/26	1	100.50	11	99.99	100.00	-10	875	-1.14%
2019/03/25	13	97.68	3	97.67	98.10	10	878	1.14%
2019/03/22	5	99.10	0	0.00	98.90	5	868	0.58%
2019/03/21	1	102.00	1	100.50	101.00	0	857	0.00%
2019/03/20	7	101.00	12	100.00	100.00	-5	844	-0.59%
2019/03/19	14	99.53	25	99.47	99.50	-11	833	-1.32%
2019/03/18	16	97.18	14	98.50	98.60	2	802	0.25%
2019/03/15	10	95.06	6	94.50	95.30	4	772	0.52%
2019/03/12	0	0.00	1	91.50	91.10	-1	707	-0.14%
2019/03/07	0	0.00	1	91.90	91.70	-1	715	-0.14%
2019/03/05	10	91.12	10	90.80	90.80	0	696	0.00%
2019/03/04	4	89.90	2	89.80	90.50	2	675	0.30%
2019/02/27	0	0.00	4	90.10	90.20	-4	668	-0.60%
2019/02/26	0	0.00	4	89.38	90.00	-4	677	-0.59%
2019/02/25	0.3	88.10	0	0.00	88.10	0.3	667	0.04%
2019/02/22	2	88.55	0	0.00	88.80	2	658	0.30%
2019/02/21	0	0.00	4	89.85	90.00	-4	656	-0.61%
2019/02/20	0	0.00	18	89.53	90.00	-18	650	-2.77%
2019/02/19	0	0.00	2	88.80	88.60	-2	629	-0.32%
2019/02/18	10	88.30	0	0.00	88.10	10	622	1.61%
2019/02/12	0	0.00	1	87.90	87.60	-1	605	-0.17%
2019/01/30	0	0.00	2	85.20	85.10	-2	573	-0.35%
2019/01/25	0	0.00	0.2	83.70	84.20	-0.2	536	-0.03%
2019/01/17	0	0.00	0	81.90	81.90	0	602	0.00%
2019/01/16	1	82.40	0	0.00	82.30	1	639	0.16%
2019/01/08	1	81.30	0	0.00	81.10	1	662	0.15%
2019/01/03	1	82.40	0	0.00	81.60	1	681	0.15%
2019/01/02	0	0.00	2	83.05	82.80	-2	696	-0.29%
2018/12/27	2	85.20	1	86.10	83.80	1	702	0.14%
2018/12/03	0	0.00	43	81.80	81.40	-43	841	-5.11%
2018/11/27	1	80.00	0	0.00	79.80	1	1,004	0.10%
2018/11/23	1	80.20	0	0.00	79.00	1	1,008	0.10%
2018/11/19	5	84.16	0	0.00	84.50	5	1,000	0.50%
2018/11/16	1	83.70	0	0.00	83.80	1	1,008	0.10%
2018/11/15	0	0.00	2	84.15	84.50	-2	1,012	-0.20%
2018/11/14	1	84.30	0	0.00	84.20	1	1,013	0.10%
2018/11/02	0	0.00	3	86.50	87.00	-3	1,068	-0.28%
2018/10/30	0	0.00	1	84.70	85.10	-1	1,104	-0.09%
2018/10/29	0	0.00	1	84.50	85.10	-1	1,134	-0.09%
2018/10/26	3	86.47	0	0.00	84.60	3	1,150	0.26%
2018/10/25	5	88.80	6	88.47	88.00	-1	1,116	-0.09%
2018/10/24	0	0.00	5	89.84	90.00	-5	1,116	-0.45%
2018/10/22	1	88.70	2	89.05	88.60	-1	1,135	-0.09%
2018/10/16	5	85.60	0	0.00	85.40	5	1,228	0.41%
2018/10/11	0	0.00	4	84.10	84.70	-4	1,243	-0.32%
2018/10/09	0	0.00	2	88.65	88.30	-2	1,253	-0.16%
2018/10/05	4	88.40	0	0.00	87.80	4	1,288	0.31%
2018/10/04	2	89.80	0	0.00	90.10	2	1,283	0.16%
2018/10/03	0	0.00	7	89.86	89.00	-7	1,255	-0.56%
2018/10/02	4	87.73	1	87.60	87.90	3	1,235	0.24%
2018/09/19	0	0.00	0.1	84.20	84.00	-0.1	1,296	-0.01%
2018/09/10	0	0.00	2	82.55	82.50	-2	1,339	-0.15%
2018/09/07	1	84.80	3	87.80	84.00	-2	1,346	-0.15%
2018/09/06	4	87.45	1.1	88.26	87.30	2.9	1,330	0.22%
2018/09/05	16	90.92	10	90.46	89.10	6	1,303	0.46%
2018/09/04	2	87.75	0	0.00	88.00	2	1,211	0.17%
2018/09/03	3	87.50	4	87.90	87.50	-1	1,304	-0.08%
2018/08/31	2	87.30	2	88.30	87.20	0	1,305	0.00%
2018/08/28	4	87.10	0	0.00	87.50	4	1,306	0.31%
2018/08/23	0	0.00	57	86.27	85.80	-57	1,314	-4.34%
2018/08/22	0	0.00	45	86.46	86.50	-45	1,307	-3.44%
2018/08/21	0	0.00	55	86.29	86.40	-55	1,303	-4.22%
2018/08/20	0	0.00	20	86.10	86.10	-20	1,309	-1.53%
2018/08/17	0	0.00	27	86.26	86.10	-27	1,311	-2.06%
2018/08/16	1	85.20	50	86.18	86.10	-49	1,310	-3.74%
2018/08/15	1	85.60	0	0.00	85.70	1	1,311	0.08%
2018/08/14	0	0.00	32	86.26	85.70	-32	1,301	-2.46%
2018/08/13	0	0.00	1	84.80	85.50	-1	1,299	-0.08%
2018/08/01	0	0.00	8	88.10	88.80	-8	1,205	-0.66%
2018/07/31	0	0.00	3	88.33	88.80	-3	1,205	-0.25%
2018/07/27	1	87.80	0	0.00	88.60	1	1,167	0.09%
2018/07/26	0	0.00	1	87.90	87.70	-1	1,144	-0.09%
2018/07/25	5	85.58	0	0.00	85.20	5	1,091	0.46%
2018/07/23	0	0.00	2	83.60	83.30	-2	1,040	-0.19%
2018/07/20	1	83.00	5	82.54	83.50	-4	1,049	-0.38%
2018/07/17	0	0.00	5	83.20	83.10	-5	1,051	-0.48%
2018/07/16	2	86.60	0	0.00	86.60	2	1,031	0.19%
2018/07/13	0	0.00	2	85.50	85.70	-2	1,023	-0.20%
2018/07/11	1	85.30	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	3	85.67	86.50	-3	1,095	-0.27%
2018/07/09	5	85.46	0	0.00	84.70	5	1,089	0.46%
2018/07/06	2	85.80	2	84.70	85.30	0	1,089	0.00%
2018/07/05	0	0.00	2	85.45	84.50	-2	1,090	-0.18%
2018/07/03	0	0.00	3	83.70	83.50	-3	1,158	-0.26%
2018/06/29	0	0.00	1	82.80	83.30	-1	1,271	-0.08%
2018/06/26	1	82.30	1	83.00	83.40	0	1,372	0.00%
2018/06/15	1	84.40	0	0.00	84.10	1	1,377	0.07%
2018/06/14	0	0.00	11	84.24	83.70	-11	1,372	-0.80%
2018/06/13	0	0.00	2	83.90	84.00	-2	1,351	-0.15%
2018/06/12	0	0.00	2	83.95	84.00	-2	1,345	-0.15%
2018/06/11	5	85.40	3	83.90	84.90	2	1,305	0.15%
2018/06/06	0	0.00	1	81.90	82.10	-1	1,263	-0.08%
2018/05/31	0	0.00	1	80.80	80.80	-1	1,270	-0.08%
2018/05/30	1	79.10	0	0.00	79.20	1	1,264	0.08%
2018/05/24	5	78.30	0	0.00	78.10	5	1,264	0.40%
2018/05/22	5	79.60	1	80.00	79.00	4	1,258	0.32%
2018/05/18	2	78.55	0	0.00	78.50	2	1,268	0.16%
2018/05/15	0	0.00	1	79.30	78.90	-1	1,292	-0.08%
2018/05/14	1	80.80	0	0.00	80.20	1	1,320	0.08%
2018/05/09	1	79.90	0	0.00	79.70	1	1,317	0.08%
2018/04/27	0	0.00	1	77.90	77.80	-1	1,391	-0.07%
2018/04/26	6	78.80	1	77.40	77.30	5	1,398	0.36%
2018/04/24	1	80.10	4	79.03	78.90	-3	1,387	-0.22%
2018/04/23	1	81.70	0	0.00	80.80	1	1,375	0.07%
2018/04/20	1	82.70	2	82.70	81.50	-1	1,369	-0.07%
2018/04/19	6	84.08	12	83.73	83.40	-6	1,359	-0.44%
2018/04/18	2	84.70	4	84.40	85.30	-2	1,328	-0.15%
2018/04/17	2	82.55	5	82.44	82.90	-3	1,269	-0.24%
2018/04/12	1	79.70	0	0.00	79.40	1	1,224	0.08%
2018/04/11	6	82.35	0	0.00	80.70	6	1,206	0.50%
2018/04/10	0	0.00	2	81.95	81.60	-2	1,188	-0.17%
2018/04/09	5	84.68	5	84.78	83.50	0	1,157	0.00%
2018/04/03	1	82.40	11	82.02	82.60	-10	1,071	-0.93%
2018/04/02	25	84.97	11	85.40	83.20	14	1,053	1.33%
2018/03/31	1	82.30	1	79.30	82.00	0	951	0.00%
2018/03/30	5	78.40	0	0.00	78.80	5	902	0.55%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/23	1	77.50	1	76.90	76.60	0	833	0.00%
2018/03/20	3	80.03	1	80.00	79.80	2	819	0.24%
2018/03/15	2	78.60	0	0.00	78.20	2	848	0.24%
2018/03/14	1	78.30	0	0.00	78.20	1	860	0.12%
2018/03/12	0	0.00	1	80.00	79.90	-1	833	-0.12%
2018/03/06	1	79.40	0	0.00	78.10	1	834	0.12%
2018/03/05	2	77.40	0	0.00	77.50	2	835	0.24%
2018/03/02	0	0.00	1	78.70	78.60	-1	849	-0.12%
2018/02/27	0	0.00	1	79.80	80.20	-1	892	-0.11%
2018/02/23	0	0.00	1	79.70	79.30	-1	1,119	-0.09%
2018/02/21	0	0.00	1	79.00	79.30	-1	1,138	-0.09%
2018/02/12	1	77.10	0	0.00	76.80	1	1,142	0.09%
2018/02/09	1	75.20	1	75.10	77.20	0	1,169	0.00%
2018/02/08	2	77.80	0	0.00	77.90	2	1,162	0.17%
2018/02/07	0	0.00	2	79.30	78.60	-2	1,161	-0.17%
2018/02/06	1	78.70	5	78.42	77.30	-4	1,150	-0.35%
2018/02/01	0	0.00	1	82.70	82.30	-1	1,158	-0.09%
2018/01/31	40	81.85	0	0.00	82.00	40	1,166	3.43%
2018/01/30	60	82.65	0	0.00	82.10	60	1,161	5.16%
2018/01/29	60	83.55	0	0.00	82.70	60	1,155	5.19%
2018/01/26	54	84.41	0	0.00	83.60	54	1,166	4.63%
2018/01/25	45	84.50	5	85.10	85.10	40	1,166	3.43%
2018/01/24	21	85.04	0	0.00	84.30	21	1,180	1.78%
2018/01/23	65	85.27	5	84.64	84.50	60	1,219	4.92%
2018/01/19	3	80.80	0	0.00	81.10	3	1,289	0.23%
2018/01/17	1	81.30	0	0.00	81.90	1	1,319	0.08%
2018/01/15	0	0.00	1	82.00	81.30	-1	1,323	-0.08%
2018/01/10	1	81.50	0	0.00	81.20	1	1,391	0.07%
2018/01/08	1	83.70	0	0.00	83.50	1	1,403	0.07%