星通 (3025)-元大-南京券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	67.30	3	69.10	67.30	-1	5,933	-0.02%
2024/04/25	1	69.00	1	69.60	67.30	0	6,103	0.00%
2024/04/23	2	65.70	0	0.00	65.70	2	6,813	0.03%
2024/04/16	1	66.00	2	66.50	65.60	-1	8,738	-0.01%
2024/04/12	3	68.40	0	0.00	68.60	3	9,583	0.03%
2024/04/11	0	68.30	1	68.80	68.50	-1	9,596	-0.01%
2024/04/10	5	71.48	9	71.67	70.40	-4	9,570	-0.04%
2024/04/09	0	0.00	1	69.00	69.00	-1	9,482	-0.01%
2024/04/08	2	73.25	1	72.00	72.10	1	9,406	0.01%
2024/04/02	1	71.90	0	0.00	71.90	1	9,329	0.01%
2024/04/01	1	71.00	1	71.30	71.30	0	9,299	0.00%
2024/03/29	12	73.61	20	73.50	71.60	-8	9,278	-0.09%
2024/03/28	16	71.54	0	0.00	72.70	16	9,147	0.17%
2024/03/27	2	68.75	6	67.92	71.00	-4	9,094	-0.04%
2024/03/26	12	69.64	8	67.16	67.20	4	9,043	0.04%
2024/03/22	3	67.80	0	0.00	68.10	3	9,008	0.03%
2024/03/21	2	67.00	5	67.68	67.00	-3	8,999	-0.03%
2024/03/19	4	69.43	3	69.70	69.00	1	9,207	0.01%
2024/03/18	13	68.92	10	69.72	69.90	3	9,252	0.03%
2024/03/15	2	69.65	25	68.30	67.50	-23	9,267	-0.25%
2024/03/14	0	0.00	2	67.00	66.50	-2	9,215	-0.02%
2024/03/13	6	67.97	0	0.00	67.50	6	9,280	0.06%
2024/03/12	10	66.60	5	67.04	68.20	5	9,223	0.05%
2024/03/11	2	66.00	1	66.20	65.60	1	9,245	0.01%
2024/03/08	4	65.90	0	0.00	65.10	4	9,253	0.04%
2024/03/07	10	70.04	0	0.00	68.70	10	9,233	0.11%
2024/03/06	0	0.00	3	72.40	72.80	-3	9,246	-0.03%
2024/03/05	10	73.01	1	72.50	72.80	9	9,421	0.10%
2024/03/04	5	74.22	2	74.80	73.20	3	9,449	0.03%
2024/03/01	1	73.50	0	0.00	73.40	1	9,396	0.01%
2024/02/29	16	73.87	6	75.07	75.00	10	9,359	0.11%
2024/02/27	5	74.28	0	0.00	73.30	5	9,436	0.05%
2024/02/26	3	79.40	3	77.60	76.40	0	9,330	0.00%
2024/02/23	26	81.75	33	81.08	77.00	-7	9,123	-0.08%
2024/02/22	35	76.43	46	75.31	80.30	-11	8,563	-0.13%
2024/02/21	10	69.70	19	70.61	73.00	-9	7,935	-0.11%
2024/02/20	3	65.00	5	65.04	66.40	-2	7,587	-0.03%
2024/02/19	14	63.96	12	64.01	64.00	2	7,519	0.03%
2024/02/16	20	61.41	5	62.18	63.10	15	7,467	0.20%
2024/02/05	1	57.30	0	0.00	57.10	1	7,407	0.01%
2024/02/02	5	58.34	2	58.90	58.80	3	7,414	0.04%
2024/02/01	0	0.00	6	58.90	58.50	-6	7,450	-0.08%
2024/01/31	2	60.20	0	0.00	59.50	2	7,478	0.03%
2024/01/30	3	59.80	2	59.75	59.10	1	7,563	0.01%
2024/01/29	1	60.90	1	61.90	61.00	0	7,801	0.00%
2024/01/25	3	62.43	0	0.00	61.90	3	8,513	0.04%
2024/01/24	2	68.35	2	67.30	66.50	0	8,514	0.00%
2024/01/23	0	0.00	2	67.00	67.20	-2	9,154	-0.02%
2024/01/22	6	68.52	0	0.00	67.50	6	9,326	0.06%
2024/01/19	7	67.19	2	67.25	67.50	5	9,124	0.05%
2024/01/18	12	67.86	13.8	67.67	67.40	-1.8	9,163	-0.02%
2024/01/17	67	69.19	70	66.98	66.60	-3	9,059	-0.03%
2024/01/16	49	69.65	55.8	70.34	69.30	-6.8	9,172	-0.07%
2024/01/15	0	0.00	16.2	68.00	68.00	-16.2	8,488	-0.19%
2024/01/12	21	61.79	11	60.26	61.90	10	8,429	0.12%
2024/01/11	17	58.78	5	59.50	59.00	12	8,034	0.15%
2024/01/10	4	57.78	10	57.34	57.70	-6	7,625	-0.08%
2024/01/09	54	58.77	51	57.20	58.50	3	7,398	0.04%
2024/01/08	0	0.00	11.4	57.09	57.20	-11.4	6,694	-0.17%
2024/01/05	0	0.00	4	52.00	52.00	-4	6,558	-0.06%
2023/12/29	0	0.00	2	48.10	49.10	-2	6,875	-0.03%
2023/12/25	1	48.85	0	0.00	48.65	1	7,038	0.01%
2023/12/22	1	49.60	1	49.10	49.10	0	7,064	0.00%
2023/12/19	1	50.80	3	50.23	50.70	-2	7,355	-0.03%
2023/12/18	0	0.00	1	51.20	50.90	-1	7,362	-0.01%
2023/12/15	4	50.98	1	51.50	50.50	3	7,388	0.04%
2023/12/14	38	52.25	34	54.13	52.00	4	7,455	0.05%
2023/12/13	2	51.90	7	52.79	53.20	-5	7,289	-0.07%
2023/12/12	2	50.65	0	0.00	48.40	2	7,310	0.03%
2023/12/11	2.8	55.62	1	57.00	52.50	1.8	7,252	0.02%
2023/11/29	16	47.92	5	47.94	46.85	11	7,228	0.15%
2023/11/28	1	46.65	10	46.67	46.70	-9	7,160	-0.13%
2023/11/27	4	47.83	8	48.31	46.40	-4	7,146	-0.06%
2023/11/24	4	46.90	6	47.00	46.95	-2	7,093	-0.03%
2023/11/22	7	48.31	9	48.17	47.50	-2	7,035	-0.03%
2023/11/21	16	48.54	19	48.55	47.80	-3	6,948	-0.04%
2023/11/20	5	48.53	9	48.27	47.55	-4	6,772	-0.06%
2023/11/17	2	45.65	5	46.08	47.20	-3	6,734	-0.04%
2023/11/16	1	46.30	0	0.00	46.20	1	6,747	0.01%
2023/11/15	14	47.02	9	47.08	46.80	5	6,822	0.07%
2023/11/14	0	0.00	1	44.65	45.15	-1	6,668	-0.01%
2023/11/13	0	0.00	3	44.10	44.60	-3	6,665	-0.05%
2023/11/10	3	44.05	4	44.21	43.55	-1	6,640	-0.02%
2023/11/08	2	45.45	7	45.39	44.90	-5	6,608	-0.08%
2023/11/07	4	45.05	4	45.68	45.35	0	6,599	0.00%
2023/11/06	11	46.40	9	46.34	46.50	2	6,546	0.03%
2023/11/03	8	45.96	8	45.15	44.80	0	6,501	0.00%
2023/11/02	2	45.50	6	45.21	44.80	-4	6,556	-0.06%
2023/11/01	1	44.15	0	0.00	44.10	1	6,551	0.02%
2023/10/31	5	46.18	1	44.10	44.10	4	6,556	0.06%
2023/10/30	5	46.63	5	47.14	46.60	0	6,602	0.00%
2023/10/27	6	47.98	9	47.99	47.20	-3	6,894	-0.04%
2023/10/26	20	48.69	16	48.78	47.60	4	6,975	0.06%
2023/10/25	16	49.91	4	48.80	48.50	12	6,718	0.18%
2023/10/24	3	49.70	29	50.05	50.60	-26	6,311	-0.41%
2023/10/23	6	47.20	2	46.68	46.00	4	6,006	0.07%
2023/10/20	35	48.80	44	47.83	46.95	-9	5,896	-0.15%
2023/10/19	7	46.02	9	47.45	48.05	-2	5,270	-0.04%
2023/10/18	2	43.90	0	0.00	43.70	2	5,060	0.04%
2023/10/17	4	47.56	3	47.62	45.30	1	5,080	0.02%
2023/10/16	13	47.94	16.1	47.86	47.25	-3.1	4,968	-0.06%
2023/10/13	62	47.05	43	46.78	47.00	19	4,932	0.39%
2023/10/12	26	44.95	23	45.10	45.95	3	4,754	0.06%
2023/10/11	0	0.00	1	43.85	41.80	-1	4,808	-0.02%
2023/10/06	3	42.75	0	0.00	42.40	3	5,166	0.06%
2023/10/03	4	43.91	4	42.81	42.20	0	7,380	0.00%
2023/10/02	1	42.00	1	42.30	42.20	0	8,141	0.00%
2023/09/28	0	0.00	5	42.90	42.15	-5	8,291	-0.06%
2023/09/27	0	0.00	0.1	43.10	42.60	-0.1	8,504	0.00%
2023/09/26	7	44.16	3	44.22	44.25	4	9,144	0.04%
2023/09/25	1	42.50	0	0.00	43.50	1	9,347	0.01%
2023/09/22	2	41.75	2	41.60	41.55	0	9,645	0.00%
2023/09/19	2	44.33	2	42.85	42.85	0	10,336	0.00%
2023/09/18	0.1	42.85	0	0.00	42.80	0.1	10,341	0.00%
2023/09/15	0	0.00	1	43.60	43.00	-1	10,418	-0.01%
2023/09/14	2	43.73	2	43.75	43.95	0	10,653	0.00%
2023/09/13	10	41.92	12	42.01	42.20	-2	10,630	-0.02%
2023/09/08	3	41.40	2	41.13	42.35	1	10,913	0.01%
2023/09/07	1	41.40	0	0.00	40.60	1	10,887	0.01%
2023/09/06	5	42.22	5	42.36	42.70	0	11,016	0.00%
2023/09/01	4	41.40	4	41.07	40.30	0	11,536	0.00%
2023/08/31	0	0.00	3	40.53	40.55	-3	11,784	-0.03%
2023/08/30	0	0.00	2	40.50	40.35	-2	12,333	-0.02%
2023/08/29	0	0.00	1	41.35	40.15	-1	12,476	-0.01%
2023/08/28	2	40.50	0	0.00	40.80	2	12,691	0.02%
2023/08/25	1	43.35	6	42.93	42.55	-5	13,101	-0.04%
2023/08/24	2	42.60	1	42.60	42.50	1	13,664	0.01%
2023/08/23	3	44.93	3	43.78	43.25	0	14,050	0.00%
2023/08/22	1	44.50	1	43.95	43.95	0	14,574	0.00%
2023/08/21	7.1	43.83	9	44.21	43.80	-2	14,705	-0.01%
2023/08/17	1	39.80	1	41.10	41.50	0	15,045	0.00%
2023/08/16	1	39.20	1	39.85	40.35	0	15,583	0.00%
2023/08/15	0	0.00	2	40.10	40.10	-2	16,079	-0.01%
2023/08/14	2	39.35	0	0.00	39.10	2	16,205	0.01%
2023/08/11	3	40.28	3	40.83	40.00	0	16,201	0.00%
2023/08/10	2	40.60	1	40.95	40.65	1	16,208	0.01%
2023/08/09	1	41.65	2	41.55	41.60	-1	16,224	-0.01%
2023/08/08	5	43.58	3	42.52	42.20	2	16,216	0.01%
2023/08/07	5	45.27	2	45.95	45.80	3	16,131	0.02%
2023/08/04	2	43.10	2	44.00	45.20	0	16,157	0.00%
2023/08/02	62	46.92	70	44.27	44.10	-8	16,175	-0.05%
2023/08/01	32	48.25	60	48.49	47.60	-28	16,130	-0.17%
2023/07/31	88	46.41	49	47.23	47.65	39	15,817	0.25%
2023/07/28	2	43.65	0	0.00	43.70	2	15,652	0.01%
2023/07/27	1	44.05	0	0.00	44.65	1	15,659	0.01%
2023/07/26	2	44.30	0	0.00	43.60	2	15,669	0.01%
2023/07/24	3	45.40	2	46.00	45.20	1	15,721	0.01%
2023/07/21	1	45.95	6	45.97	46.00	-5	15,644	-0.03%
2023/07/20	2	47.35	0	0.00	47.70	2	15,640	0.01%
2023/07/19	2	48.13	3	47.35	47.60	-1	15,599	-0.01%
2023/07/18	0	0.00	5	49.90	48.50	-5	15,586	-0.03%
2023/07/17	24	51.88	31	52.39	51.00	-7	15,457	-0.05%
2023/07/14	19	51.49	11	51.13	51.10	8	15,248	0.05%
2023/07/13	12	52.34	10.8	52.33	51.20	1.2	15,427	0.01%
2023/07/12	12	51.98	8	52.29	51.10	4	15,295	0.03%
2023/07/11	52.7	53.76	47.9	52.99	51.30	4.8	15,048	0.03%
2023/07/10	46	51.68	51	52.35	54.10	-5	14,255	-0.04%
2023/07/07	70	48.36	91	48.61	49.25	-21	13,418	-0.16%
2023/07/06	13	44.73	21	44.54	45.00	-8	12,783	-0.06%
2023/07/05	38	46.24	14	46.24	45.40	24	13,043	0.18%
2023/07/04	50	50.01	37.1	49.28	48.20	12.9	13,225	0.10%
2023/07/03	35	47.77	41	46.77	50.00	-6	12,766	-0.05%
2023/06/30	7	45.04	13	45.29	45.50	-6	12,464	-0.05%
2023/06/29	30.1	44.90	29	45.21	43.00	1.1	12,182	0.01%
2023/06/28	9	41.97	8.3	42.48	41.60	0.8	12,029	0.01%
2023/06/27	4	39.85	3	40.42	39.75	1	12,254	0.01%
2023/06/26	4	42.76	0	0.00	42.25	4	12,254	0.03%
2023/06/20	10	45.47	4	45.26	44.95	6	12,249	0.05%
2023/06/19	3	44.28	3	45.00	44.20	0	11,953	0.00%
2023/06/16	15	44.52	2	44.78	43.60	13	11,829	0.11%
2023/06/15	2	44.65	4	44.60	44.10	-2	11,728	-0.02%
2023/06/14	0	0.00	1	42.80	42.80	-1	11,558	-0.01%
2023/06/12	3.3	43.06	0	41.95	41.95	3.2	11,336	0.03%
2023/06/09	4	45.63	18	45.71	45.00	-14	11,153	-0.13%
2023/06/08	2	45.00	3	45.37	44.30	-1	10,955	-0.01%
2023/06/07	6	44.38	22	45.04	44.50	-16	10,763	-0.15%
2023/06/06	15	43.49	6	45.08	43.45	9	10,521	0.09%
2023/06/05	14	46.25	21	45.59	44.95	-7	10,263	-0.07%
2023/06/02	7	43.71	5	43.87	43.25	2	9,719	0.02%
2023/06/01	4	43.95	4	43.36	43.35	0	9,563	0.00%
2023/05/31	32	43.65	33	44.11	42.60	-1	9,336	-0.01%
2023/05/30	84	43.98	57	43.35	43.55	27	8,900	0.30%
2023/05/29	37	42.62	49	43.14	44.65	-12	8,311	-0.14%
2023/05/26	17	38.75	29	39.53	40.60	-12	7,892	-0.15%
2023/05/25	8	36.93	6	36.78	36.95	2	7,304	0.03%
2023/05/24	10	36.57	10	36.58	36.35	0	7,109	0.00%
2023/05/23	39	37.72	74	37.83	37.35	-35	6,978	-0.50%
2023/05/22	90	36.26	49	36.69	37.00	41	6,692	0.61%
2023/05/19	20	35.21	48	34.29	35.95	-28	6,129	-0.46%
2023/05/18	5	31.51	4	32.15	32.80	1	5,622	0.02%
2023/05/17	1	29.70	1	30.15	30.00	0	5,498	0.00%
2023/05/16	9	29.93	10	30.18	30.00	-1	5,470	-0.02%
2023/05/15	3	29.87	12	30.00	29.55	-9	5,425	-0.17%
2023/05/12	10	29.11	44	29.25	29.45	-34	5,366	-0.63%
2023/05/11	4	27.83	2	27.60	27.80	2	5,315	0.04%
2023/05/10	15	27.45	25	27.51	28.40	-10	5,295	-0.19%
2023/05/09	16	29.04	15	29.00	29.00	1	5,207	0.02%
2023/05/08	6	32.29	29	32.29	32.20	-23	5,120	-0.45%
2023/05/05	24	31.49	10	31.56	31.20	14	5,027	0.28%
2023/05/04	12	31.70	25	32.14	31.90	-13	4,982	-0.26%
2023/05/03	10	30.81	5	31.23	31.00	5	4,916	0.10%
2023/05/02	19	32.20	8	32.83	32.00	11	4,863	0.23%
2023/04/28	17	32.06	27	32.29	32.70	-10	4,784	-0.21%
2023/04/27	5	29.96	4	30.30	30.00	1	4,626	0.02%
2023/04/26	15	30.30	4	30.64	30.20	11	4,587	0.24%
2023/04/25	8	32.09	3	31.20	30.50	5	4,549	0.11%
2023/04/24	5	31.99	19	31.16	31.70	-14	4,466	-0.31%
2023/04/21	38	31.29	20	31.55	30.85	18	4,420	0.41%
2023/04/20	40	33.73	4	32.64	32.45	36	4,323	0.83%
2023/04/19	20	34.42	12	34.43	34.05	8	4,215	0.19%
2023/04/18	67	36.50	43.2	36.89	34.80	23.8	4,127	0.58%
2023/04/17	42.2	34.91	50	35.22	36.30	-7.8	3,699	-0.21%
2023/04/14	21	33.45	2	33.10	33.00	19	3,440	0.55%
2023/04/13	7	34.24	9	34.08	34.15	-2	3,308	-0.06%
2023/04/12	13	34.11	53	34.31	34.10	-40	3,179	-1.26%
2023/04/11	22	34.54	24	34.05	33.90	-2	3,037	-0.07%
2023/04/10	62	33.75	32	34.19	33.80	30	2,859	1.05%
2023/04/07	51	31.11	58.1	31.04	31.50	-7.1	2,430	-0.29%
2023/04/06	28	29.72	24	29.79	30.45	4	2,014	0.20%
2023/03/31	13	26.77	13.2	27.33	27.70	-0.2	1,729	-0.01%
2023/03/30	16	27.36	16	27.29	27.30	0	1,676	0.00%
2023/03/29	29	27.99	13	28.19	27.90	16	1,598	1.00%
2023/03/28	21	28.21	40	28.34	28.20	-19	1,355	-1.40%
2023/03/27	5	27.55	5	27.90	28.25	0	903	0.00%
2023/03/24	25	25.95	6	25.82	25.70	19	788	2.41%
2023/03/23	0	24.80	0	0.00	24.55	0	646	0.01%
2023/02/20	0	21.85	15	22.70	22.45	-15	1,726	-0.87%
2023/02/15	5	21.30	0	0.00	20.80	5	1,723	0.29%
2023/02/13	5	20.40	0	0.00	20.60	5	1,744	0.29%
2023/02/09	0	0.00	1	20.60	20.55	-1	1,766	-0.06%
2023/02/08	1	20.50	0	0.00	20.50	1	1,782	0.06%
2022/12/08	2	21.20	7	21.42	21.60	-5	4,044	-0.12%
2022/12/07	0	0.00	2	22.55	22.15	-2	3,967	-0.05%
2022/12/05	3	25.00	0	0.00	24.50	3	3,886	0.08%
2022/11/30	21	25.15	15	24.96	25.15	6	3,733	0.16%
2022/11/29	18	25.05	9	25.37	25.60	9	3,432	0.26%
2022/10/21	0	0.00	1	20.95	20.65	-1	2,837	-0.04%
2022/10/19	1	22.45	0	0.00	21.65	1	2,807	0.04%
2022/10/17	1	21.35	2	21.03	21.70	-1	2,767	-0.04%
2022/10/14	1	22.05	0	0.00	21.70	1	2,734	0.04%
2022/10/12	12	23.00	0	0.00	22.80	12	2,644	0.45%
2022/10/07	2	25.08	2	25.15	24.80	0	2,530	0.00%
2022/10/06	0	0.00	2	27.00	26.00	-2	2,434	-0.08%
2022/10/05	9	27.08	9	26.54	26.05	0	2,307	0.00%
2022/10/04	63	26.12	62	25.81	26.45	1	2,069	0.05%
2022/10/03	58	25.07	57	26.23	26.20	1	1,689	0.06%
2022/09/30	10	22.88	30	22.68	24.60	-20	1,177	-1.70%
2022/09/29	10	22.34	1	22.40	22.40	9	959	0.94%
2022/09/28	1	21.40	1	21.60	20.40	0	900	0.00%
2022/09/27	5	22.90	5	20.80	20.80	0	848	0.00%
2022/09/23	4	22.30	0	0.00	21.60	4	790	0.51%
2022/09/21	16	22.34	26	22.45	22.85	-10	763	-1.31%
2022/09/20	2	22.90	0	0.00	22.55	2	743	0.27%
2022/09/19	14	22.74	0	0.00	23.15	14	705	1.99%
2022/09/16	0	0.00	1	22.60	22.20	-1	641	-0.16%
2022/08/18	5	22.00	5	21.40	21.45	0	413	0.00%
2022/08/16	0	0.00	1	20.70	20.45	-1	370	-0.27%
2022/08/02	1	19.40	2	19.65	19.60	-1	271	-0.37%
2022/08/01	1	19.35	0	0.00	19.50	1	256	0.39%
2022/06/14	0	0.00	3	19.00	19.20	-3	366	-0.82%
2022/06/13	0	0.00	3	19.00	19.00	-3	366	-0.82%
2022/06/07	4	20.08	0	0.00	20.00	4	363	1.10%
2022/06/06	2	20.30	0	0.00	20.50	2	363	0.55%
2022/04/29	0	0.00	1	20.20	19.70	-1	406	-0.25%
2022/04/27	0	0.00	2	19.40	19.55	-2	407	-0.49%
2022/04/26	0	20.45	0	0.00	20.15	0	403	0.00%
2022/04/19	1	20.20	0	0.00	20.20	1	403	0.25%
2022/04/07	0	0.00	4	21.60	21.20	-4	411	-0.97%
2022/03/28	21	21.86	16	21.77	22.00	5	379	1.32%
2022/03/25	0	0.00	5	21.30	21.30	-5	322	-1.55%
2022/03/23	2	19.40	0	0.00	19.20	2	364	0.55%
2022/03/10	1	19.05	1	18.95	19.10	0	416	0.00%
2022/02/18	0	0.00	4	21.13	21.25	-4	542	-0.74%
2022/02/17	0	0.00	1	21.20	21.10	-1	645	-0.15%
2021/12/23	1	24.10	0	0.00	24.05	1	1,776	0.06%
2021/12/22	1	24.10	0	0.00	24.35	1	1,787	0.06%
2021/12/20	0	0.00	10	23.75	23.75	-10	1,798	-0.56%
2021/12/17	12	25.53	2	25.10	24.40	10	1,790	0.56%
2021/12/02	1	23.05	0	0.00	22.70	1	1,790	0.06%
2021/11/29	2	23.15	0	0.00	23.20	2	1,775	0.11%
2021/11/24	25	23.95	0	0.00	24.00	25	1,747	1.43%
2021/11/18	0	0.00	15	25.98	26.00	-15	1,700	-0.88%
2021/11/17	1	26.85	0	0.00	26.55	1	1,678	0.06%
2021/11/16	16	27.49	0	0.00	27.25	16	1,650	0.97%
2021/11/15	1	27.15	2	27.73	27.30	-1	1,551	-0.06%
2021/11/12	1	25.75	0	0.00	25.60	1	1,457	0.07%
2021/11/11	1	24.80	19	26.87	26.45	-18	1,411	-1.27%
2021/11/08	1	25.25	2	25.35	25.55	-1	1,282	-0.08%
2021/11/05	1	25.80	5	24.60	25.45	-4	1,271	-0.31%
2021/11/04	6	25.57	12	25.40	25.15	-6	1,193	-0.50%
2021/11/03	7	25.14	19	24.95	25.00	-12	1,185	-1.01%
2021/11/02	6	26.23	1	26.70	25.50	5	1,204	0.41%
2021/10/28	0	0.00	8	23.70	23.10	-8	961	-0.83%
2021/10/27	8	23.20	17	22.95	22.95	-9	919	-0.98%
2021/10/26	28	24.18	0	0.00	23.50	28	902	3.10%
2021/10/25	0	0.00	4	23.28	23.25	-4	797	-0.50%
2021/10/22	21	24.05	2	23.95	23.80	19	785	2.42%
2021/10/21	6	23.42	5	24.00	24.00	1	670	0.15%
2021/10/20	0	0.00	4	21.85	21.85	-4	607	-0.66%
2021/10/12	0.3	20.50	0	0.00	20.00	0.3	609	0.05%
2021/10/07	0	0.00	2.1	19.97	20.30	-2.1	613	-0.34%
2021/10/05	1	20.00	2	18.95	19.60	-1	642	-0.16%
2021/10/04	2	19.55	0	0.00	19.15	2	641	0.31%
2021/10/01	1	21.30	1	21.55	20.65	0	637	0.00%
2021/09/30	10	20.59	28	20.67	20.80	-18	623	-2.89%
2021/09/29	5	20.65	17	20.46	20.50	-12	637	-1.88%
2021/09/28	31	20.90	0	0.00	20.70	31	632	4.90%
2021/08/25	0	0.00	4	20.35	20.80	-4	817	-0.49%
2021/08/19	0	0.00	2	20.10	19.80	-2	845	-0.24%
2021/08/10	0	0.00	1	20.05	19.65	-1	903	-0.11%
2021/08/09	1	20.90	0	0.00	20.65	1	925	0.11%
2021/07/30	1	21.90	0	0.00	21.80	1	1,026	0.10%
2021/07/01	15	25.40	0	0.00	24.20	15	1,757	0.85%
2021/06/25	2	25.20	0	0.00	25.45	2	1,970	0.10%
2021/06/22	2	22.98	0	0.00	22.75	2	2,001	0.10%
2021/06/18	0	0.00	1	24.40	24.05	-1	2,224	-0.04%
2021/06/17	1	23.65	0	0.00	24.00	1	2,486	0.04%
2021/06/16	0	0.00	6	24.18	23.80	-6	2,767	-0.22%
2021/06/15	1	24.00	0	0.00	24.15	1	2,882	0.03%
2021/06/11	2	24.85	0	0.00	24.45	2	2,956	0.07%
2021/06/08	1	24.60	1	24.40	24.40	0	3,263	0.00%
2021/06/02	0	0.00	22	25.28	25.50	-22	4,395	-0.50%
2021/05/27	2	25.73	0	0.00	25.60	2	4,670	0.04%
2021/05/25	1	26.00	0	0.00	25.90	1	4,748	0.02%
2021/05/18	0	0.00	1	24.10	24.20	-1	4,790	-0.02%
2021/05/17	1	22.55	0	0.00	22.00	1	4,796	0.02%
2021/05/13	2	24.25	0	0.00	23.45	2	4,777	0.04%
2021/05/12	2	24.30	0	0.00	25.15	2	4,747	0.04%
2021/05/11	1	26.50	0	0.00	27.00	1	4,721	0.02%
2021/05/07	2	29.73	1	30.20	30.20	1	4,716	0.02%
2021/05/06	1	28.50	0	0.00	28.50	1	4,707	0.02%
2021/05/04	0	0.00	3	27.42	28.60	-3	4,700	-0.06%
2021/05/03	2	30.78	0	0.00	29.70	2	4,684	0.04%
2021/04/27	2	33.75	1	34.60	33.50	1	4,708	0.02%
2021/04/26	0	0.00	4	34.35	34.50	-4	4,726	-0.08%
2021/04/23	1	33.65	5	33.20	34.30	-4	4,723	-0.08%
2021/04/22	48	34.59	0	0.00	32.90	48	4,740	1.01%
2021/04/21	2	35.85	0	0.00	35.75	2	4,781	0.04%
2021/04/19	1	36.30	0	0.00	35.55	1	4,828	0.02%
2021/04/16	1	37.25	3	37.28	36.75	-2	4,808	-0.04%
2021/04/15	0	0.00	4	37.10	37.05	-4	4,824	-0.08%
2021/04/14	4	36.43	1	36.90	35.65	3	4,844	0.06%
2021/04/13	2	36.95	6	38.37	36.90	-4	4,817	-0.08%
2021/04/12	3	36.02	5	36.48	36.40	-2	4,750	-0.04%
2021/04/09	6	35.21	0	0.00	34.85	6	4,692	0.13%
2021/04/07	6	36.67	2	36.20	36.20	4	4,654	0.09%
2021/04/06	3	38.00	1	38.05	37.50	2	4,608	0.04%
2021/04/01	4	39.30	0	0.00	38.85	4	4,610	0.09%
2021/03/31	1	39.70	0	0.00	39.20	1	4,601	0.02%
2021/03/30	5	39.74	6	38.46	38.80	-1	4,562	-0.02%
2021/03/29	0	0.00	3	37.35	37.30	-3	4,467	-0.07%
2021/03/25	1	37.35	0	0.00	37.35	1	4,503	0.02%
2021/03/24	2	39.13	10	38.38	38.00	-8	4,556	-0.18%
2021/03/23	2	37.00	0	0.00	37.10	2	4,477	0.04%
2021/03/22	3	39.83	1	39.50	38.60	2	4,409	0.05%
2021/03/19	28	36.66	7	36.85	38.35	21	4,180	0.50%
2021/03/18	0	0.00	17	32.25	34.90	-17	3,929	-0.43%
2021/03/16	0	0.00	1	32.95	32.75	-1	3,847	-0.03%
2021/03/15	2	32.93	7	33.11	33.00	-5	3,853	-0.13%
2021/03/12	3	32.08	9	31.62	32.90	-6	3,821	-0.16%
2021/03/11	3	33.87	3	33.83	32.10	0	3,690	0.00%
2021/03/10	4	32.70	12	33.17	33.50	-8	3,470	-0.23%
2021/03/09	3	31.45	15	32.01	32.10	-12	3,266	-0.37%
2021/03/08	22	30.08	78	30.55	30.85	-56	3,155	-1.77%
2021/03/05	35	28.24	22	28.30	29.90	13	2,882	0.45%
2021/03/04	6	27.45	7	27.78	27.20	-1	2,802	-0.04%
2021/03/03	22	27.03	0	0.00	26.95	22	2,872	0.77%
2021/02/26	3	29.27	0	0.00	28.35	3	2,961	0.10%
2021/02/24	1	28.30	0	0.00	28.30	1	3,023	0.03%
2021/02/23	2	29.68	0	0.00	29.35	2	3,031	0.07%
2021/02/22	1	29.75	0	0.00	30.00	1	3,046	0.03%
2021/02/18	1	30.00	0	0.00	29.50	1	3,006	0.03%
2021/02/17	3	28.57	0	0.00	28.65	3	2,984	0.10%
2021/02/05	3	29.05	0	0.00	28.75	3	2,959	0.10%
2021/02/04	2	29.73	0	0.00	29.70	2	2,941	0.07%
2021/01/28	1	31.10	0	0.00	30.50	1	2,839	0.04%
2021/01/25	2	33.40	0	0.00	33.00	2	2,785	0.07%
2021/01/21	7	34.02	0	0.00	33.65	7	2,741	0.26%
2021/01/20	2	35.70	0	0.00	33.50	2	2,710	0.07%
2021/01/19	4	36.83	0	0.00	35.65	4	2,663	0.15%
2021/01/18	3	36.95	2	37.40	37.00	1	2,626	0.04%
2021/01/15	2	38.40	0	0.00	38.10	2	2,600	0.08%
2021/01/14	9	39.93	4	40.53	39.95	5	2,557	0.20%
2021/01/13	1	35.80	0	0.00	38.85	1	2,458	0.04%
2021/01/11	2	36.78	0	0.00	36.85	2	2,354	0.08%
2021/01/08	3	37.37	0	0.00	37.40	3	2,336	0.13%
2021/01/07	4	38.88	0	0.00	39.30	4	2,282	0.18%
2021/01/06	11	38.59	25	37.71	37.50	-14	2,221	-0.63%
2021/01/05	2	39.25	0	0.00	39.25	2	2,160	0.09%
2021/01/04	1	42.15	0	0.00	41.30	1	2,109	0.05%
2020/12/30	0	0.00	1	42.50	42.00	-1	2,036	-0.05%
2020/12/29	2	40.50	0	0.00	40.55	2	1,989	0.10%
2020/12/23	0	0.00	20	40.68	40.65	-20	1,836	-1.09%
2020/12/22	12	42.22	40	41.03	40.50	-28	1,805	-1.55%
2020/12/21	0	0.00	40	40.75	41.00	-40	1,744	-2.29%
2020/12/18	106	45.05	14	45.17	42.75	92	1,681	5.47%	大買/
2020/12/17	1	41.40	0	0.00	41.50	1	1,566	0.06%
2020/12/15	0	0.00	10	43.82	40.80	-10	1,472	-0.68%
2020/12/14	12	42.07	0	0.00	43.30	12	1,429	0.84%
2020/12/11	4	41.48	0	0.00	40.00	4	1,394	0.29%
2020/12/10	10	45.12	5	45.37	44.10	5	1,335	0.37%
2020/12/09	15	41.49	2	41.85	43.25	13	1,270	1.02%
2020/12/08	2	36.85	0	0.00	39.35	2	1,206	0.17%
2020/12/07	0	0.00	15	33.91	35.95	-15	1,147	-1.31%
2020/12/02	16	34.99	0	0.00	35.15	16	1,044	1.53%
2020/12/01	30	33.44	30	34.67	35.25	0	893	0.00%
2020/11/30	0	0.00	60	30.10	32.05	-60	745	-8.05%
2020/11/27	30	29.23	21	29.96	29.15	9	636	1.41%
2020/11/25	0	0.00	4	24.90	27.70	-4	405	-0.99%
2020/11/24	2	25.80	191	25.51	25.20	-189	321	-58.79%	大賣/鉅額交易
2020/11/23	195	27.48	67	26.46	26.20	128	287	44.49%	大買/鉅額交易
2020/11/20	100	25.05	2	25.40	25.40	98	166	58.98%
2020/11/17	13	20.50	0	0.00	20.60	13	106	12.24%
2020/11/16	2	20.70	4	20.85	20.60	-2	105	-1.90%
2020/11/09	2	18.90	0	0.00	18.80	2	80	2.48%
2020/10/22	2	18.75	0	0.00	18.60	2	85	2.34%
2020/08/20	0	0.00	1	18.30	18.00	-1	145	-0.69%
2020/07/08	1	22.75	1	22.95	21.65	0	121	0.00%
2020/07/01	0	0.00	2	18.80	18.95	-2	90	-2.20%
2020/06/19	2	18.55	0	0.00	18.60	2	94	2.11%
2020/06/12	0	0.00	3	17.93	17.90	-3	107	-2.78%
2020/06/02	0	0.00	2	18.75	18.70	-2	123	-1.63%
2020/05/22	1	19.15	0	0.00	18.90	1	127	0.78%
2020/05/15	3	19.48	1	19.40	19.45	2	129	1.54%
2020/05/14	1	19.95	1	20.65	19.45	0	129	0.00%
2020/05/11	2	19.30	0	0.00	19.40	2	127	1.57%
2020/02/26	0	0.00	1	20.00	19.85	-1	143	-0.70%
2020/02/25	1	20.20	0	0.00	20.25	1	141	0.71%
2020/02/11	0.2	20.50	0	0.00	20.60	0.2	146	0.16%
2020/02/10	0.2	21.00	0	0.00	20.50	0.2	148	0.15%
2020/02/07	0	21.20	0	0.00	21.10	0	148	0.00%
2019/12/23	0	0.00	1	22.05	22.10	-1	123	-0.81%
2019/12/12	0	0.00	1	21.45	21.40	-1	118	-0.85%
2019/11/29	0	0.00	1	20.60	20.70	-1	145	-0.69%
2019/11/22	0	0.00	1	20.30	20.30	-1	156	-0.64%
2019/10/24	3	21.60	0	0.00	20.75	3	286	1.05%
2019/10/23	7	21.84	0	0.00	21.70	7	286	2.44%
2019/10/17	0	0.00	1	21.00	21.10	-1	294	-0.34%
2019/10/15	0	0.00	10	21.17	21.15	-10	304	-3.28%
2019/10/07	1	21.40	1	21.65	21.40	0	315	0.00%
2019/09/26	0	0.00	1	22.00	21.85	-1	364	-0.27%
2019/09/25	0	0.00	9	21.90	21.85	-9	364	-2.47%
2019/09/24	0	0.00	10	22.35	22.25	-10	364	-2.75%
2019/09/23	0	0.00	10	22.30	22.50	-10	366	-2.73%
2019/08/28	0	0.00	1	22.70	22.75	-1	332	-0.30%
2019/08/27	1	22.25	0	0.00	22.35	1	332	0.30%
2019/08/23	0	0.00	1	23.25	23.15	-1	326	-0.31%
2019/08/06	1	21.75	0	0.00	22.70	1	329	0.30%
2019/07/29	0	25.85	1	26.15	25.85	-1	335	-0.29%
2019/07/26	34	25.69	3	25.55	25.50	31	316	9.79%
2019/05/21	1	19.75	0	0.00	20.70	1	973	0.10%
2019/05/17	0	0.00	3	21.20	20.45	-3	987	-0.30%
2019/05/15	3	22.00	0	0.00	21.80	3	1,021	0.29%
2019/04/23	2	25.58	0	0.00	25.80	2	994	0.20%
2019/04/17	1	26.20	0	0.00	25.60	1	1,031	0.10%
2019/04/15	1	25.80	0	0.00	25.70	1	1,001	0.10%
2019/04/03	0	0.00	2	28.95	27.30	-2	903	-0.22%
2019/04/02	0	0.00	2	26.35	26.85	-2	840	-0.24%
2019/03/18	2	21.18	5	21.15	22.10	-3	648	-0.46%
2019/03/15	2	21.45	3	22.00	21.35	-1	633	-0.16%
2019/03/14	8	22.01	8	22.51	22.60	0	601	0.00%
2019/03/13	1	21.45	0	0.00	21.45	1	488	0.20%
2019/01/18	0	0.00	1	17.90	17.80	-1	334	-0.30%
2019/01/11	0	0.00	2	18.13	17.45	-2	322	-0.62%
2019/01/10	4	19.25	2	19.83	18.10	2	314	0.64%
2019/01/09	1	20.90	0	0.00	20.00	1	291	0.34%
2018/12/20	0	0.00	3	17.10	16.95	-3	299	-1.00%
2018/12/10	0	0.00	1	20.90	19.75	-1	305	-0.33%
2018/12/06	3	20.50	0	0.00	19.20	3	297	1.01%
2018/12/05	3	20.62	0	0.00	20.60	3	296	1.01%
2018/12/03	0	0.00	2	21.55	21.50	-2	298	-0.67%
2018/11/30	2	20.83	0	0.00	20.80	2	296	0.67%
2018/11/28	3	20.35	0	0.00	20.55	3	296	1.01%
2018/11/14	0	0.00	4	17.70	18.25	-4	257	-1.56%
2018/11/08	1	17.10	0	0.00	17.00	1	272	0.37%
2018/11/06	3	17.52	0	0.00	17.30	3	310	0.97%
2018/10/30	0	0.00	0.2	15.40	15.50	-0.2	314	-0.07%
2018/10/26	1	19.40	0	0.00	19.00	1	305	0.33%
2018/10/09	0	0.00	0	25.05	25.15	0	411	0.00%
2018/10/08	1	25.60	0	0.00	25.75	1	415	0.24%
2018/09/28	1	30.80	0	0.00	29.80	1	513	0.19%
2018/09/26	1.2	29.96	2	30.63	30.75	-0.8	560	-0.14%
2018/09/10	0	0.00	2	26.40	24.90	-2	808	-0.25%
2018/09/07	0	0.00	4	26.98	26.55	-4	840	-0.48%
2018/09/06	0	0.00	12	26.85	26.95	-12	979	-1.23%
2018/08/30	1	27.30	1	27.15	27.15	0	1,114	0.00%
2018/08/29	0	0.00	1	27.20	26.95	-1	1,173	-0.09%
2018/08/16	0	0.00	5	26.20	25.85	-5	1,262	-0.40%
2018/08/15	1	25.90	0	0.00	26.20	1	1,257	0.08%
2018/08/13	1	27.40	0	0.00	27.60	1	1,223	0.08%
2018/08/08	0	0.00	9	31.88	31.60	-9	1,197	-0.75%
2018/08/06	0	0.00	1	31.70	31.70	-1	1,195	-0.08%
2018/07/27	3	33.85	0	0.00	33.95	3	1,164	0.26%
2018/07/25	6	32.77	0	0.00	31.80	6	1,124	0.53%
2018/07/24	0	0.00	4	31.70	32.85	-4	1,101	-0.36%
2018/07/18	2	29.00	0	0.00	29.40	2	1,059	0.19%
2018/07/17	1	29.90	0	0.00	29.90	1	1,055	0.09%
2018/07/12	1	31.00	0	0.00	31.00	1	1,034	0.10%
2018/07/11	2	29.90	0	0.00	29.65	2	1,023	0.20%
2018/07/06	0	0.00	1	33.75	32.80	-1	977	-0.10%
2018/07/05	1	32.65	0	0.00	33.20	1	925	0.11%
2018/07/04	2	34.18	0	0.00	36.25	2	891	0.22%
2018/07/03	6	32.75	15	33.65	33.05	-9	848	-1.06%
2018/06/29	1	36.00	0	0.00	34.30	1	782	0.13%
2018/06/28	1	37.50	0	0.00	37.40	1	755	0.13%
2018/06/27	0	0.00	1	38.95	39.20	-1	734	-0.14%
2018/06/25	2	39.70	1	39.00	38.25	1	705	0.14%
2018/06/22	2	36.38	3	38.07	38.50	-1	680	-0.15%
2018/06/20	2	32.65	2	33.00	33.95	0	629	0.00%
2018/06/19	2	34.48	1	35.65	34.90	1	606	0.16%
2018/06/15	0	0.00	2	33.00	34.45	-2	590	-0.34%
2018/06/14	10	32.45	12	32.52	34.00	-2	555	-0.36%
2018/06/13	1	31.20	0	0.00	31.20	1	419	0.24%
2018/06/11	5	25.05	0	0.00	25.85	5	386	1.29%
2018/06/08	1	23.60	0	0.00	23.50	1	349	0.29%
2018/06/07	1	23.80	0	0.00	23.40	1	326	0.31%
2018/06/06	6	23.88	0	0.00	23.60	6	281	2.13%
2018/06/05	8	22.10	5	23.25	23.30	3	221	1.35%
2018/06/04	5	20.99	3	21.20	21.20	2	163	1.22%
2018/03/23	0	0.00	0	16.85	16.95	0	223	0.00%
2018/03/06	0	0.00	1	17.95	18.00	-1	241	-0.41%
2018/02/26	1	18.05	0	0.00	18.15	1	250	0.40%
2018/02/22	0	0.00	2	18.15	18.10	-2	253	-0.79%
2018/02/06	0	0.00	5	18.00	18.10	-5	265	-1.88%
2018/01/22	0	0.00	8	21.15	21.40	-8	334	-2.39%
2018/01/18	2	21.50	0	0.00	21.20	2	337	0.59%
2018/01/17	2	21.20	0	0.00	21.15	2	339	0.59%
2018/01/16	3	21.40	0	0.00	21.40	3	343	0.87%
2018/01/15	3	21.40	0	0.00	21.10	3	344	0.87%
2018/01/11	2	21.25	0	0.00	21.00	2	351	0.57%
2018/01/08	0	0.00	10	22.90	22.90	-10	328	-3.05%