聯詠 (3034)-元大-南京券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
588
漲跌
▼27
漲幅
-4.39%
成交量
7,376張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.5	594.27	9	596.56	588.00	2.5	5,753	0.04%
2024/04/18	0.1	615.00	0	0.00	615.00	0.1	5,712	0.00%
2024/04/17	1.1	610.58	3.6	616.04	621.00	-2.5	5,682	-0.04%
2024/04/16	1.7	606.97	9.2	608.75	602.00	-7.5	5,653	-0.13%
2024/04/15	7	619.86	3.1	617.81	618.00	3.9	5,615	0.07%
2024/04/12	9	626.67	7.5	633.71	630.00	1.5	5,612	0.03%
2024/04/11	2.1	607.29	3.3	610.63	615.00	-1.2	5,546	-0.02%
2024/04/10	1.2	607.05	12.4	603.40	606.00	-11.3	5,528	-0.20%
2024/04/09	0.1	593.00	3	597.67	596.00	-2.9	5,510	-0.05%
2024/04/08	1.1	591.09	0	595.00	591.00	1.1	5,484	0.02%
2024/04/03	0.1	593.50	1	596.00	596.00	-0.9	5,469	-0.02%
2024/04/02	2	591.00	1	595.00	594.00	1	5,465	0.02%
2024/04/01	7	594.15	1	592.00	589.00	6	5,470	0.11%
2024/03/29	3	597.67	5.3	606.91	604.00	-2.3	5,439	-0.04%
2024/03/27	0	0.00	2.3	587.75	591.00	-2.3	5,350	-0.04%
2024/03/26	8.3	579.67	8	578.26	583.00	0.3	5,435	0.01%
2024/03/25	2.3	585.66	0	0.00	589.00	2.3	5,432	0.04%
2024/03/22	1.1	592.85	0	0.00	594.00	1.1	5,462	0.02%
2024/03/21	1.2	598.65	3	597.00	596.00	-1.8	5,462	-0.03%
2024/03/20	6.1	600.40	5.9	609.85	595.00	0.3	5,459	0.01%
2024/03/19	13.1	594.02	1	596.00	596.00	12.1	5,427	0.22%
2024/03/18	3.1	594.12	8.2	603.67	605.00	-5.1	5,375	-0.09%
2024/03/15	0.2	572.45	0	573.00	570.00	0.2	5,260	0.00%
2024/03/14	3.4	574.72	2.3	574.18	576.00	1	5,232	0.02%
2024/03/13	8.1	589.58	12	582.00	584.00	-3.9	5,167	-0.07%
2024/03/12	6	590.67	1	586.00	594.00	5	5,090	0.10%
2024/03/11	0.1	583.00	10	581.00	582.00	-9.9	5,075	-0.20%
2024/03/08	13.2	606.17	15.2	607.42	592.00	-1.9	5,034	-0.04%
2024/03/07	4	594.74	12	596.00	598.00	-8	4,848	-0.16%
2024/03/06	1.2	585.39	0.2	587.00	594.00	1	4,762	0.02%
2024/03/05	1.1	588.10	0	593.00	593.00	1	4,723	0.02%
2024/03/04	3.7	592.81	2	591.00	592.00	1.7	4,737	0.04%
2024/03/01	6.1	609.11	3.1	614.23	599.00	3	4,684	0.06%
2024/02/29	3.1	593.00	5.1	604.99	601.00	-2	4,678	-0.04%
2024/02/27	3.1	600.54	9.2	603.05	605.00	-6.2	4,587	-0.13%
2024/02/26	1.1	585.18	2	585.50	584.00	-0.9	4,417	-0.02%
2024/02/23	7.1	585.19	2	590.48	580.00	5.1	4,406	0.12%
2024/02/22	0.3	576.73	4.1	577.99	584.00	-3.8	4,351	-0.09%
2024/02/21	10.2	571.28	0.1	569.83	569.00	10.1	4,296	0.23%
2024/02/20	9.2	594.78	8.3	593.81	587.00	1	4,234	0.02%
2024/02/19	1.1	544.45	2.2	539.76	550.00	-1.1	4,004	-0.03%
2024/02/16	9	511.56	1.1	514.95	514.00	8	3,854	0.21%
2024/02/15	2.1	504.07	6.2	501.77	506.00	-4.1	3,843	-0.11%
2024/02/05	4.3	497.68	0	0.00	506.00	4.3	3,779	0.11%
2024/02/02	0	513.50	7	512.00	515.00	-7	3,707	-0.19%
2024/02/01	0	514.00	4	516.00	515.00	-4	3,753	-0.11%
2024/01/31	0.1	506.00	0	0.00	511.00	0.1	3,915	0.00%
2024/01/30	2.2	509.12	0	0.00	508.00	2.2	3,942	0.05%
2024/01/29	0	519.00	0.2	518.00	520.00	-0.2	3,997	0.00%
2024/01/26	2.1	516.02	0	0.00	520.00	2.1	4,039	0.05%
2024/01/25	0	524.75	9	526.22	528.00	-9	4,121	-0.22%
2024/01/24	0	522.00	3	525.00	526.00	-3	4,273	-0.07%
2024/01/23	0	522.44	0	0.00	523.00	0	4,352	0.00%
2024/01/22	1	515.00	0	0.00	518.00	1	4,469	0.02%
2024/01/19	2.1	511.00	4	513.75	515.00	-1.9	4,453	-0.04%
2024/01/18	1	510.00	1.2	512.50	513.00	-0.2	4,453	0.00%
2024/01/17	14.1	510.87	3	513.67	511.00	11.1	4,449	0.25%
2024/01/16	4	530.00	4.1	532.24	533.00	-0.1	4,326	0.00%
2024/01/15	3.4	530.53	7.4	530.97	534.00	-4	4,300	-0.09%
2024/01/12	2	510.00	0	0.00	510.00	2	4,195	0.05%
2024/01/11	6	506.00	0	0.00	502.00	6	4,163	0.14%
2024/01/10	3	500.33	0	0.00	502.00	3	4,206	0.07%
2024/01/09	0	500.00	0	0.00	500.00	0	4,215	0.00%
2024/01/08	0	500.00	1	499.00	500.00	-1	4,202	-0.02%
2024/01/05	1	492.49	0	0.00	490.00	1	4,174	0.02%
2024/01/03	1	503.86	1.1	503.63	499.50	-0.1	4,169	0.00%
2024/01/02	1	515.00	1	509.00	510.00	0	4,174	0.00%
2023/12/29	0	511.00	0.6	512.14	517.00	-0.6	4,184	-0.01%
2023/12/28	0	0.00	3	508.00	510.00	-3	4,190	-0.07%
2023/12/27	0.1	513.00	1	515.00	511.00	-1	4,209	-0.02%
2023/12/26	1	508.00	0	0.00	510.00	1	4,208	0.02%
2023/12/25	1.1	500.00	0	0.00	504.00	1.1	4,266	0.02%
2023/12/22	0.1	502.00	7	499.50	506.00	-7	4,297	-0.16%
2023/12/21	3.5	496.86	3.5	497.52	494.50	0	4,277	0.00%
2023/12/20	0	512.00	0	0.00	514.00	0	4,182	0.00%
2023/12/19	2.1	514.90	0	0.00	510.00	2.1	4,139	0.05%
2023/12/18	1.2	519.08	1.1	521.82	519.00	0.1	4,103	0.00%
2023/12/15	2	516.00	2	518.49	515.00	0	4,107	0.00%
2023/12/14	5.1	515.36	1.1	515.99	516.00	3.9	4,117	0.10%
2023/12/13	1	514.00	0	0.00	517.00	1	4,121	0.02%
2023/12/12	0	0.00	0	511.40	514.00	0	4,211	0.00%
2023/12/11	1	509.84	0	0.00	510.00	1	4,255	0.02%
2023/12/08	1	510.00	0.1	509.47	508.00	0.9	4,290	0.02%
2023/12/07	1	507.00	0	0.00	509.00	1	4,317	0.02%
2023/12/06	0	0.00	0.3	507.57	511.00	-0.3	4,337	-0.01%
2023/12/05	0.1	502.18	7	503.00	503.00	-6.9	4,352	-0.16%
2023/12/04	0	0.00	0	510.00	514.00	0	4,355	0.00%
2023/11/30	0.1	507.00	1	505.00	511.00	-0.9	4,405	-0.02%
2023/11/29	0	509.00	2	509.00	512.00	-2	4,390	-0.05%
2023/11/28	2	501.75	0	0.00	502.00	2	4,341	0.05%
2023/11/27	1.1	510.81	0.3	509.41	503.00	0.8	4,321	0.02%
2023/11/24	2.2	500.39	2	499.75	500.00	0.2	4,229	0.00%
2023/11/23	0	496.50	0	0.00	496.00	0	4,216	0.00%
2023/11/22	0	496.45	1	498.50	499.00	-1	4,209	-0.02%
2023/11/21	1.1	495.49	1.1	496.42	492.50	0	4,203	0.00%
2023/11/20	2	491.75	1.1	500.74	491.50	1	4,188	0.02%
2023/11/17	2	491.00	3	492.83	495.00	-1	4,146	-0.02%
2023/11/16	2.1	480.57	0	0.00	485.00	2.1	4,126	0.05%
2023/11/15	0	494.50	3.1	495.82	491.50	-3.1	4,129	-0.07%
2023/11/14	0	489.00	1.7	491.03	489.00	-1.6	4,123	-0.04%
2023/11/13	6	485.01	0	0.00	487.50	6	4,126	0.15%
2023/11/09	1	490.00	5	483.49	483.00	-4	4,136	-0.10%
2023/11/08	9.3	471.86	5	476.90	477.50	4.3	4,101	0.10%
2023/11/07	1	495.00	4.6	498.38	499.00	-3.6	3,946	-0.09%
2023/11/06	1.2	496.77	4.2	488.06	496.00	-3.1	3,928	-0.08%
2023/11/03	3	482.51	4.3	483.64	478.00	-1.3	3,984	-0.03%
2023/11/02	1.2	476.39	10.5	478.83	485.00	-9.3	3,998	-0.23%
2023/11/01	5.1	469.05	13.4	465.99	470.00	-8.3	3,903	-0.21%
2023/10/31	3	456.67	4	455.24	454.50	-1	3,765	-0.03%
2023/10/30	4.4	450.84	7.4	447.89	452.00	-3	3,723	-0.08%
2023/10/27	3	431.99	0	0.00	432.00	3	3,656	0.08%
2023/10/25	7	438.86	2.4	437.21	435.50	4.6	3,729	0.12%
2023/10/24	0	0.00	0	430.00	429.50	0	3,730	0.00%
2023/10/20	4	441.13	13	436.04	440.00	-9	3,732	-0.24%
2023/10/19	1	437.00	1	437.00	438.50	0	3,726	0.00%
2023/10/18	0	433.50	6	436.67	436.00	-6	3,727	-0.16%
2023/10/17	1	433.50	0	431.00	430.00	1	3,696	0.03%
2023/10/16	5	428.00	2	431.50	431.50	3	3,725	0.08%
2023/10/13	0	0.00	1	433.50	436.50	-1	3,751	-0.03%
2023/10/12	3	430.83	0	0.00	432.00	3	3,779	0.08%
2023/10/11	1	437.00	4	433.50	437.00	-3	3,800	-0.08%
2023/10/06	4	434.00	2	431.50	431.50	2	3,805	0.05%
2023/10/05	10	439.40	4	439.87	440.50	6	3,818	0.16%
2023/10/04	0	0.00	11	425.50	431.50	-11	3,940	-0.28%
2023/10/03	1	433.00	5.1	432.51	431.00	-4.1	4,018	-0.10%
2023/10/02	5	426.50	0	0.00	428.00	5	4,057	0.12%
2023/09/28	2.1	423.48	0	0.00	423.00	2.1	4,132	0.05%
2023/09/27	4	424.63	1	424.00	429.50	3	4,124	0.07%
2023/09/26	2.2	433.07	0	0.00	427.00	2.2	4,171	0.05%
2023/09/25	0	441.91	0	0.00	440.00	0	4,230	0.00%
2023/09/22	0	436.00	0	0.00	437.50	0	4,408	0.00%
2023/09/21	1	423.00	1	428.01	433.00	0	4,432	0.00%
2023/09/20	3	435.50	5	433.60	431.50	-2	4,435	-0.05%
2023/09/19	0.1	439.56	2	442.75	445.50	-2	4,420	-0.04%
2023/09/18	5.1	456.41	0	0.00	447.50	5.1	4,366	0.12%
2023/09/15	3.1	458.02	6	458.62	464.00	-2.9	4,354	-0.07%
2023/09/14	3.1	446.84	6.2	443.51	449.50	-3.2	4,251	-0.07%
2023/09/13	2	436.00	0.2	438.00	438.50	1.8	4,220	0.04%
2023/09/12	4.1	430.50	5	425.81	434.00	-1	4,251	-0.02%
2023/09/11	1	430.47	5	430.30	428.50	-4	4,290	-0.09%
2023/09/08	3	423.33	6	424.08	427.50	-3	4,306	-0.07%
2023/09/07	1.1	427.44	2	427.50	427.00	-0.9	4,318	-0.02%
2023/09/06	3	423.82	4.3	425.06	425.00	-1.2	4,323	-0.03%
2023/09/05	5.1	419.64	2	421.75	422.00	3.1	4,359	0.07%
2023/09/04	0.1	409.27	7	410.29	410.50	-6.9	4,345	-0.16%
2023/09/01	4	402.50	1	404.00	403.00	3	4,384	0.07%
2023/08/31	5	401.70	1	401.00	399.50	4	4,409	0.09%
2023/08/29	1	395.50	0	396.00	395.50	1	4,477	0.02%
2023/08/28	1	396.95	10	394.50	393.50	-9	4,499	-0.20%
2023/08/25	4	391.38	1	392.50	392.50	3	4,561	0.07%
2023/08/24	1	388.03	1.2	389.67	390.00	-0.2	4,589	0.00%
2023/08/23	1	383.00	1	384.50	385.00	0	4,611	0.00%
2023/08/22	0.1	382.50	0.1	387.00	382.50	0	4,647	0.00%
2023/08/17	1.2	386.50	0	0.00	388.50	1.2	4,666	0.03%
2023/08/16	0.1	388.00	1	386.00	389.50	-0.9	4,668	-0.02%
2023/08/15	1	392.50	0	0.00	390.00	1	4,641	0.02%
2023/08/14	1	389.00	7	389.14	390.50	-6	4,662	-0.13%
2023/08/11	2.1	398.90	1	394.00	395.00	1.1	4,734	0.02%
2023/08/10	0.1	395.00	1	398.00	393.50	-0.9	4,734	-0.02%
2023/08/09	7.1	400.32	0	0.00	397.00	7.1	4,776	0.15%
2023/08/08	2	418.00	1	421.50	417.50	1	4,665	0.02%
2023/08/07	1	427.00	7	423.71	427.50	-6	4,666	-0.13%
2023/08/04	0	0.00	1	427.00	425.00	-1	4,827	-0.02%
2023/08/02	3	433.33	3	431.51	432.00	0	4,873	0.00%
2023/08/01	6.1	435.12	7	435.43	437.00	-0.9	4,858	-0.02%
2023/07/31	5	431.60	10	431.99	424.00	-5	4,766	-0.11%
2023/07/28	2	413.00	3.1	415.47	416.50	-1.1	4,695	-0.02%
2023/07/27	1	412.55	1.1	407.07	415.00	-0.1	4,685	0.00%
2023/07/25	1	408.50	3	410.67	408.00	-2	4,725	-0.04%
2023/07/24	1	407.00	2.1	408.03	405.50	-1.1	4,766	-0.02%
2023/07/21	2	405.25	4.2	405.85	408.00	-2.2	4,817	-0.04%
2023/07/19	1	408.48	0	411.50	404.50	1	4,897	0.02%
2023/07/17	3.1	406.02	3	408.83	406.00	0.1	4,856	0.00%
2023/07/14	5.2	409.02	0	0.00	409.00	5.2	4,847	0.11%
2023/07/13	0	398.00	0	0.00	399.00	0	4,821	0.00%
2023/07/12	3.3	392.76	5	393.30	394.50	-1.7	4,776	-0.04%
2023/07/11	1.4	399.10	2	400.00	397.00	-0.7	4,752	-0.01%
2023/07/10	9	433.90	8	436.44	430.50	1	4,636	0.02%
2023/07/07	1.1	430.91	0	0.00	435.50	1.1	4,596	0.02%
2023/07/06	0.1	433.12	0	0.00	435.50	0.1	4,631	0.00%
2023/07/05	1.1	437.22	1	438.50	438.50	0.1	4,588	0.00%
2023/07/04	0	438.00	1	430.00	440.50	-1	4,554	-0.02%
2023/07/03	3.2	421.30	2	422.50	425.00	1.2	4,576	0.03%
2023/06/30	8.5	427.30	3	426.50	426.50	5.5	4,613	0.12%
2023/06/29	3	463.16	1.1	464.33	456.00	2	4,464	0.04%
2023/06/28	1	456.99	1	460.00	459.00	0	4,539	0.00%
2023/06/27	1.1	450.18	0	0.00	452.00	1.1	4,546	0.02%
2023/06/21	0.1	448.88	0	0.00	450.00	0.1	4,571	0.00%
2023/06/20	0	455.00	0	0.00	449.00	0	4,565	0.00%
2023/06/19	0.1	455.80	0	0.00	455.00	0.1	4,597	0.00%
2023/06/16	3	458.00	10.1	460.49	458.00	-7.1	4,555	-0.15%
2023/06/15	21	449.50	8.1	451.88	450.00	12.9	4,510	0.29%
2023/06/14	2	460.51	1	462.50	460.50	1	4,536	0.02%
2023/06/13	0	0.00	3	464.25	466.50	-3	4,576	-0.06%
2023/06/12	2	460.75	2.1	456.76	455.00	0	4,620	0.00%
2023/06/09	0	463.93	2.2	463.92	463.00	-2.1	4,615	-0.05%
2023/06/08	0	451.50	0	0.00	455.50	0	4,603	0.00%
2023/06/07	2	453.99	10.5	455.24	456.00	-8.5	4,617	-0.18%
2023/06/06	0	440.30	2	441.50	444.50	-2	4,589	-0.04%
2023/06/05	5.4	439.51	8.3	439.17	438.00	-2.8	4,618	-0.06%
2023/06/02	3	428.35	0.2	429.59	431.00	2.9	4,652	0.06%
2023/06/01	0	424.00	2	422.75	424.00	-2	4,710	-0.04%
2023/05/31	1	427.00	1	425.50	425.50	0	4,726	0.00%
2023/05/30	3	421.00	6	421.74	423.50	-3	4,722	-0.06%
2023/05/29	4	422.26	2.2	423.20	423.50	1.8	4,777	0.04%
2023/05/26	2.1	420.89	1	421.00	416.50	1.1	4,888	0.02%
2023/05/25	0	415.50	8.1	415.38	414.00	-8	4,933	-0.16%
2023/05/24	1	401.00	5	406.00	407.50	-4	4,964	-0.08%
2023/05/23	6	408.25	0.1	410.00	409.00	5.9	5,055	0.12%
2023/05/22	5	407.00	18	411.78	408.00	-13	5,111	-0.25%
2023/05/19	7.1	408.49	0	0.00	407.00	7.1	5,133	0.14%
2023/05/18	3	407.84	1.1	408.79	407.50	2	5,180	0.04%
2023/05/17	9.2	400.13	0	0.00	400.50	9.2	5,247	0.17%
2023/05/16	1.1	406.27	10.1	406.60	406.00	-9	5,300	-0.17%
2023/05/15	13.1	401.38	2	400.50	400.50	11.1	5,331	0.21%
2023/05/12	3.1	411.36	0	0.00	411.00	3.1	5,327	0.06%
2023/05/11	3.1	418.45	0	0.00	415.50	3.1	5,384	0.06%
2023/05/10	6	425.58	13.6	432.59	424.00	-7.6	5,638	-0.13%
2023/05/09	3.1	417.02	3	416.50	417.00	0.1	5,570	0.00%
2023/05/08	0	0.00	1	432.00	429.00	-1	5,560	-0.02%
2023/05/05	0	426.00	1	428.00	428.00	-1	5,614	-0.02%
2023/05/04	3	423.17	1.2	421.35	423.00	1.9	5,719	0.03%
2023/05/03	1.1	420.73	1	424.50	426.50	0.1	5,811	0.00%
2023/05/02	0	427.50	9.1	426.34	425.50	-9	5,948	-0.15%
2023/04/28	5	418.60	1.1	416.57	418.50	4	6,018	0.07%
2023/04/27	3.2	413.17	0	417.50	410.50	3.1	5,989	0.05%
2023/04/26	7	405.53	3	401.83	412.00	4	5,961	0.07%
2023/04/25	5.2	422.02	17	416.00	409.00	-11.8	5,953	-0.20%
2023/04/24	1	435.00	11	440.73	438.50	-10	5,936	-0.17%
2023/04/21	0.2	438.15	2	439.50	436.00	-1.8	5,995	-0.03%
2023/04/20	0	446.50	0	0.00	445.00	0	6,097	0.00%
2023/04/19	4	454.00	4	449.75	450.00	0	6,218	0.00%
2023/04/18	1	451.00	0	454.50	451.00	1	6,330	0.02%
2023/04/17	6	458.25	0	0.00	458.00	6	6,416	0.09%
2023/04/14	5.1	458.92	2	453.00	459.00	3.1	6,532	0.05%
2023/04/13	4	450.25	4	450.63	450.00	0	6,666	0.00%
2023/04/12	4.1	458.01	0	458.50	455.50	4	6,683	0.06%
2023/04/11	0	462.50	1.4	461.35	463.50	-1.4	6,689	-0.02%
2023/04/10	7	446.58	1.4	446.59	447.50	5.6	6,669	0.08%
2023/04/07	1	439.00	0.3	439.50	439.00	0.7	6,821	0.01%
2023/04/06	5	433.11	1.7	437.06	435.50	3.3	6,817	0.05%
2023/03/31	3	431.50	26.2	428.24	431.50	-23.2	6,737	-0.34%
2023/03/30	7.1	414.02	14	417.86	415.00	-6.9	6,736	-0.10%
2023/03/29	4.1	414.21	0	0.00	414.00	4.1	6,812	0.06%
2023/03/28	3	428.67	1	427.50	425.50	2	6,860	0.03%
2023/03/27	1.2	432.00	2.2	431.10	430.50	-0.9	7,005	-0.01%
2023/03/24	18	435.78	2	434.75	436.50	16	7,142	0.22%
2023/03/23	0	0.00	9.1	430.53	433.00	-9.1	7,147	-0.13%
2023/03/22	2	431.75	0	433.00	430.50	2	7,172	0.03%
2023/03/21	10	432.75	0	430.13	429.00	10	7,141	0.14%
2023/03/20	0	0.00	0.1	430.94	430.00	-0.1	7,158	0.00%
2023/03/17	3	434.49	7.2	427.04	434.50	-4.2	7,157	-0.06%
2023/03/16	9.1	409.95	25	411.78	417.50	-15.9	7,136	-0.22%
2023/03/15	2	420.25	23	426.11	418.00	-21	7,188	-0.29%
2023/03/14	1.1	422.97	0	0.00	420.00	1.1	7,204	0.01%
2023/03/13	5.1	420.48	2.1	422.62	428.00	3	7,234	0.04%
2023/03/10	18.2	423.30	34	424.07	424.00	-15.8	7,206	-0.22%
2023/03/09	0.1	428.06	0.4	431.00	428.00	-0.3	7,205	0.00%
2023/03/08	4	424.50	0	0.00	429.50	4	7,242	0.06%
2023/03/07	0	425.00	2.1	428.20	430.50	-2	7,206	-0.03%
2023/03/06	4.1	421.98	11.7	418.82	422.00	-7.6	7,140	-0.11%
2023/03/03	3	410.00	0	0.00	410.50	3	7,077	0.04%
2023/03/02	10.1	407.56	0	0.00	409.50	10.1	7,084	0.14%
2023/03/01	0.1	408.50	9	410.18	415.50	-9	7,055	-0.13%
2023/02/24	6.2	404.90	5	414.50	407.50	1.2	7,012	0.02%
2023/02/23	5.1	412.49	1.5	410.83	409.00	3.6	6,914	0.05%
2023/02/22	6.1	415.24	1	410.02	409.00	5.1	6,947	0.07%
2023/02/21	0	420.95	6.8	419.56	425.00	-6.8	6,990	-0.10%
2023/02/20	15	408.87	11	407.55	407.50	4	6,970	0.06%
2023/02/17	0	0.00	1.3	406.80	404.50	-1.3	6,958	-0.02%
2023/02/16	1.1	399.04	0	398.83	402.00	1	6,993	0.01%
2023/02/15	3	395.53	1.1	394.88	398.00	2	7,132	0.03%
2023/02/14	10	395.60	4.1	395.10	398.50	5.9	7,327	0.08%
2023/02/13	4.1	384.48	0	0.00	380.50	4.1	7,330	0.06%
2023/02/10	4.2	378.24	0	0.00	383.50	4.2	7,378	0.06%
2023/02/09	4.1	386.72	0	388.00	381.50	4.1	7,337	0.06%
2023/02/08	14	385.76	23	388.70	390.00	-9	7,240	-0.12%
2023/02/07	10	363.45	11.2	362.80	364.00	-1.2	6,950	-0.02%
2023/02/06	2.6	362.94	2	358.50	356.00	0.6	6,844	0.01%
2023/02/03	0	361.50	0.1	361.40	363.00	-0.1	6,795	0.00%
2023/02/02	1	361.49	0.1	360.02	361.00	1	6,735	0.01%
2023/02/01	0	359.00	26	357.56	353.50	-26	6,685	-0.39%
2023/01/31	1	359.98	2.1	362.89	355.00	-1	6,599	-0.02%
2023/01/30	0.1	351.67	0.1	352.52	351.00	0	6,480	0.00%
2023/01/17	0	345.00	1	348.00	348.00	-1	6,437	-0.02%
2023/01/16	6	345.34	3.3	344.05	345.00	2.7	6,453	0.04%
2023/01/13	1	344.50	7	346.36	346.00	-6	6,440	-0.09%
2023/01/12	3	345.33	4	345.37	344.50	-1	6,422	-0.02%
2023/01/11	1	348.48	1	349.50	350.50	0	6,390	0.00%
2023/01/10	14	345.21	6	346.75	347.00	8	6,418	0.12%
2023/01/09	6.2	351.36	14.5	347.09	348.50	-8.3	6,361	-0.13%
2023/01/06	4	347.87	14.1	349.37	352.00	-10.1	6,281	-0.16%
2023/01/05	11	339.86	1.1	337.29	339.00	9.9	6,188	0.16%
2023/01/04	7.1	335.34	1.1	335.38	335.50	6	6,155	0.10%
2023/01/03	2	334.00	27.1	326.23	334.50	-25.1	6,088	-0.41%
2022/12/30	2.1	318.36	5	316.10	315.50	-2.9	5,950	-0.05%
2022/12/29	12	314.00	1	308.00	317.50	11	5,941	0.19%
2022/12/28	8	313.25	4	308.88	309.00	4	5,965	0.07%
2022/12/27	17.3	320.13	16.9	321.68	319.00	0.5	5,944	0.01%
2022/12/26	3	306.67	2	305.50	306.50	1	5,770	0.02%
2022/12/23	5	299.60	1	301.50	301.50	4	5,794	0.07%
2022/12/22	4	301.14	2	304.25	302.00	2	5,818	0.03%
2022/12/21	6	298.67	6	298.50	298.00	0	5,778	0.00%
2022/12/20	2	304.50	3	306.50	300.00	-1	5,698	-0.02%
2022/12/19	1	309.00	4.2	308.92	309.00	-3.2	5,612	-0.06%
2022/12/16	3	311.17	0.2	310.40	314.50	2.8	5,454	0.05%
2022/12/15	2	308.00	1.1	307.20	308.50	0.9	5,383	0.02%
2022/12/14	1.1	300.00	2.3	304.11	307.00	-1.2	5,387	-0.02%
2022/12/13	0.1	296.99	0	0.00	295.50	0.1	5,388	0.00%
2022/12/12	0	295.06	8	295.19	296.50	-8	5,403	-0.15%
2022/12/09	0	301.33	0	0.00	299.00	0	5,433	0.00%
2022/12/08	2	300.70	1	297.50	297.50	1	5,426	0.02%
2022/12/07	5.1	302.75	2.2	302.65	305.00	2.9	5,379	0.05%
2022/12/06	2	294.52	3.1	297.16	298.50	-1	5,272	-0.02%
2022/12/05	2	296.25	4.1	300.88	300.50	-2	5,206	-0.04%
2022/12/02	1	295.08	4	297.50	299.00	-3	5,202	-0.06%
2022/12/01	10	298.35	5.2	298.12	297.00	4.8	5,232	0.09%
2022/11/30	1	293.01	0	0.00	298.50	1	5,189	0.02%
2022/11/29	0	290.00	0.1	292.00	293.00	-0.1	5,184	0.00%
2022/11/28	0	293.59	0	0.00	291.50	0	5,198	0.00%
2022/11/25	3.2	295.60	0	0.00	294.50	3.2	5,230	0.06%
2022/11/24	0.1	297.17	1	297.50	302.00	-0.9	5,231	-0.02%
2022/11/23	1	295.00	0	0.00	291.00	1	5,198	0.02%
2022/11/22	10.2	294.50	0.1	294.50	295.00	10.1	5,191	0.19%
2022/11/21	1.1	297.98	2	298.50	298.00	-0.9	5,174	-0.02%
2022/11/18	11.2	306.48	1.2	310.08	301.50	9.9	5,173	0.19%
2022/11/17	15	307.53	4	310.00	307.00	11	5,084	0.22%
2022/11/16	1.1	307.43	1.7	304.99	307.00	-0.7	4,961	-0.01%
2022/11/15	0	0.00	0.1	299.10	301.00	-0.1	4,887	0.00%
2022/11/14	5.5	297.03	6.1	298.48	298.00	-0.6	4,889	-0.01%
2022/11/11	7.3	304.07	17	304.71	298.00	-9.7	4,831	-0.20%
2022/11/10	11.2	289.31	11	290.14	290.00	0.2	4,679	0.00%
2022/11/09	0	0.00	7.3	283.20	285.00	-7.3	4,429	-0.16%
2022/11/08	13	261.58	3.1	263.52	259.50	10	4,338	0.23%
2022/11/07	7	255.43	6.5	254.87	255.50	0.6	4,291	0.01%
2022/11/04	1	247.50	1	247.00	247.50	0	4,337	0.00%
2022/11/03	0	0.00	2	243.75	245.00	-2	4,413	-0.05%
2022/11/02	0	0.00	3	246.50	246.00	-3	4,451	-0.07%
2022/11/01	0	0.00	1	241.50	243.50	-1	4,585	-0.02%
2022/10/31	0	0.00	1	240.00	241.00	-1	4,625	-0.02%
2022/10/28	5.1	231.76	5	235.90	237.00	0.1	4,686	0.00%
2022/10/27	6	240.17	6	238.83	241.00	0	4,689	0.00%
2022/10/26	8	236.56	17	235.35	235.00	-9	4,779	-0.19%
2022/10/25	3	237.20	1	239.50	235.50	2	4,815	0.04%
2022/10/24	3	246.50	1	251.00	246.00	2	4,810	0.04%
2022/10/21	1	246.50	2.1	246.73	246.00	-1.1	4,818	-0.02%
2022/10/20	2	244.50	2	243.00	245.50	0	4,827	0.00%
2022/10/19	2	243.75	2	245.75	244.00	0	4,821	0.00%
2022/10/18	7	247.07	3	243.50	243.00	4	4,795	0.08%
2022/10/17	1	246.50	17	246.91	249.00	-16	4,785	-0.33%
2022/10/14	11	241.09	13	244.27	242.50	-2	4,779	-0.04%
2022/10/13	6	234.92	5	239.00	233.00	1	4,841	0.02%
2022/10/12	1.1	236.42	8	235.63	237.00	-6.9	4,832	-0.14%
2022/10/11	1	236.00	2	234.50	236.50	-1	4,808	-0.02%
2022/10/07	5	238.10	15	239.80	238.50	-10	4,849	-0.21%
2022/10/06	3	239.83	5.1	240.00	240.50	-2.1	4,901	-0.04%
2022/10/05	7	234.71	11.7	238.19	238.50	-4.7	4,951	-0.10%
2022/10/04	0	0.00	2	228.25	228.00	-2	5,121	-0.04%
2022/10/03	1	217.50	0	0.00	217.50	1	5,235	0.02%
2022/09/30	0	0.00	4	214.75	219.00	-4	5,390	-0.07%
2022/09/29	3	214.17	7	218.14	213.50	-4	5,459	-0.07%
2022/09/28	6.4	215.62	1	219.00	214.50	5.4	5,558	0.10%
2022/09/27	0.1	225.00	3	224.00	223.50	-3	5,569	-0.05%
2022/09/26	2	224.50	0	0.00	222.50	2	5,645	0.04%
2022/09/23	2	235.25	1	238.00	235.50	1	5,709	0.02%
2022/09/22	4.1	235.90	0	0.00	239.50	4.1	5,766	0.07%
2022/09/21	1	243.50	4	244.13	243.50	-3	5,768	-0.05%
2022/09/20	5	245.00	0	0.00	243.50	5	5,799	0.09%
2022/09/19	1	251.00	0	0.00	249.50	1	5,779	0.02%
2022/09/16	4.1	255.86	2	256.00	253.00	2.1	5,791	0.04%
2022/09/15	0.1	263.00	3	260.33	260.50	-2.9	5,838	-0.05%
2022/09/14	3	256.17	2	256.51	258.00	1	5,980	0.02%
2022/09/13	5	265.40	4	263.13	263.00	1	6,033	0.02%
2022/09/12	7	265.71	7	266.43	266.50	0	6,114	0.00%
2022/09/08	4	250.25	17	255.97	259.00	-13	6,200	-0.21%
2022/09/07	2	253.23	9	251.56	254.50	-7	6,170	-0.11%
2022/09/06	2.1	252.94	4	251.75	251.50	-1.9	6,147	-0.03%
2022/09/05	9	251.78	6	252.00	252.50	3	6,168	0.05%
2022/09/02	3	259.00	3	258.50	258.50	0	6,149	0.00%
2022/09/01	12.5	258.99	7	259.93	258.50	5.5	6,144	0.09%
2022/08/31	8.1	255.90	12	260.58	263.50	-3.9	6,149	-0.06%
2022/08/30	7.1	258.15	7	259.36	258.50	0.1	6,127	0.00%
2022/08/29	8.1	258.87	8	259.00	259.00	0.1	6,137	0.00%
2022/08/26	6	271.73	6	265.50	265.00	0	6,134	0.00%
2022/08/25	0	268.00	30.1	267.67	269.50	-30.1	6,149	-0.49%
2022/08/24	10	260.05	1	263.00	260.00	9	6,180	0.15%
2022/08/23	2	261.26	0	0.00	261.00	2	6,222	0.03%
2022/08/22	6.2	267.48	10	266.40	266.00	-3.8	6,246	-0.06%
2022/08/19	26.4	271.01	5.1	270.91	270.00	21.4	6,270	0.34%
2022/08/18	2	262.00	3.2	266.38	267.00	-1.2	6,240	-0.02%
2022/08/17	1.2	264.28	2	264.50	265.00	-0.9	6,240	-0.01%
2022/08/16	5	263.79	3	262.00	262.00	2	6,220	0.03%
2022/08/15	2	262.75	7.1	265.61	267.50	-5.1	6,238	-0.08%
2022/08/12	4.1	258.54	5.2	260.39	261.50	-1.2	6,210	-0.02%
2022/08/11	0	0.00	27.6	256.84	257.50	-27.6	6,208	-0.44%
2022/08/10	21.1	249.60	10	246.20	245.50	11.1	6,155	0.18%
2022/08/09	2.1	256.18	14	256.57	260.00	-11.9	6,106	-0.19%
2022/08/08	2	253.52	14	254.75	256.50	-12	6,109	-0.20%
2022/08/05	7.1	250.55	8	247.81	247.50	-0.9	6,006	-0.01%
2022/08/04	5	245.40	15	245.60	247.00	-10	6,022	-0.17%
2022/08/03	6	248.94	6	249.50	249.50	0	5,979	0.00%
2022/08/02	9.1	249.93	3	250.50	250.50	6.1	6,017	0.10%
2022/08/01	9	261.61	9	262.00	262.00	0	5,974	0.00%
2022/07/29	5	263.60	4	265.13	265.00	1	5,970	0.02%
2022/07/28	11	268.18	10	261.15	262.50	1	5,991	0.02%
2022/07/27	11	260.36	11	264.45	264.50	0	6,037	0.00%
2022/07/26	9	260.00	9	261.72	261.50	0	6,058	0.00%
2022/07/25	8	262.19	9	262.00	262.00	-1	6,210	-0.02%
2022/07/22	21	267.74	16	265.94	266.00	5	6,278	0.08%
2022/07/21	6	264.58	12	266.67	269.50	-6	6,304	-0.10%
2022/07/20	2.4	258.63	14.1	258.04	258.00	-11.7	6,263	-0.19%
2022/07/19	5.2	247.28	11	249.64	250.50	-5.9	6,205	-0.09%
2022/07/18	7	246.22	9.1	248.78	249.00	-2	6,242	-0.03%
2022/07/15	18	239.53	19.3	243.88	245.00	-1.2	6,238	-0.02%
2022/07/14	17	236.27	17	238.56	241.00	0	6,162	0.00%
2022/07/13	19.1	241.34	21	240.79	238.50	-1.9	6,096	-0.03%
2022/07/12	20.4	238.76	15.2	237.28	234.50	5.2	6,001	0.09%
2022/07/11	29.3	299.60	14	300.04	300.50	15.3	5,766	0.27%
2022/07/08	14.1	295.21	29	294.21	300.00	-14.9	5,643	-0.26%
2022/07/07	19.3	278.20	5.3	278.38	279.50	14	5,501	0.25%
2022/07/06	14.1	284.94	9	278.89	278.00	5.1	5,462	0.09%
2022/07/05	4	291.16	2.3	291.67	292.00	1.7	5,366	0.03%
2022/07/04	9	292.00	1	294.04	296.00	8	5,317	0.15%
2022/07/01	7.2	292.63	2	296.75	288.50	5.2	5,270	0.10%
2022/06/30	2	304.00	4	302.75	302.00	-2	5,205	-0.04%
2022/06/29	1	310.00	4	314.63	310.00	-3	5,131	-0.06%
2022/06/28	15.3	318.41	2	317.75	315.00	13.3	5,056	0.26%
2022/06/27	3	329.83	2	329.00	330.00	1	5,012	0.02%
2022/06/24	2.3	321.43	2.2	323.09	325.00	0	4,996	0.00%
2022/06/23	3	322.83	5	324.38	326.00	-2	4,994	-0.04%
2022/06/22	8.1	328.79	3	319.17	321.00	5.1	4,929	0.10%
2022/06/21	4	340.51	16	341.59	346.00	-12	4,848	-0.25%
2022/06/20	4	344.10	3	342.33	341.50	1	4,829	0.02%
2022/06/17	5.1	352.53	4.3	355.97	352.00	0.8	4,866	0.02%
2022/06/16	3	375.32	3	370.17	366.50	0	4,825	0.00%
2022/06/15	9.1	374.85	5	374.50	372.50	4.1	4,891	0.08%
2022/06/14	5	373.60	7	374.43	379.00	-2	4,930	-0.04%
2022/06/13	4.4	380.70	2	379.75	379.50	2.4	4,946	0.05%
2022/06/10	4.1	393.25	1	396.00	393.00	3.1	4,942	0.06%
2022/06/09	3.1	399.21	2.1	400.50	398.50	1	4,943	0.02%
2022/06/08	3.1	404.50	5	405.70	405.00	-2	4,933	-0.04%
2022/06/07	7	400.86	7	401.57	401.00	0	4,958	0.00%
2022/06/06	15	405.83	2	405.25	406.50	13	4,962	0.26%
2022/06/02	8.1	403.70	1	403.50	401.00	7.1	5,010	0.14%
2022/06/01	9	410.78	6.2	412.51	410.00	2.8	5,027	0.06%
2022/05/31	6.2	406.89	2.1	404.98	406.00	4.1	4,975	0.08%
2022/05/30	3	403.17	0.4	403.55	404.00	2.6	4,964	0.05%
2022/05/27	1.1	398.36	4.1	397.90	400.00	-3.1	4,966	-0.06%
2022/05/26	6	390.40	3.1	388.89	387.50	3	5,021	0.06%
2022/05/25	2.1	385.38	1.1	388.81	389.00	1	5,073	0.02%
2022/05/24	3	389.16	2	386.25	384.50	1	5,140	0.02%
2022/05/23	12.1	393.25	2	400.50	393.00	10.1	5,219	0.19%
2022/05/20	0.4	402.27	3	403.01	401.50	-2.6	5,215	-0.05%
2022/05/19	0	0.00	33.1	388.25	402.50	-33.1	5,238	-0.63%
2022/05/18	7	396.50	0	0.00	395.00	7	5,270	0.13%
2022/05/17	10	396.50	0.1	396.50	394.50	9.9	5,313	0.19%
2022/05/16	9.1	398.97	1.3	392.60	391.50	7.9	5,359	0.15%
2022/05/13	0	396.50	5.1	396.72	399.00	-5.1	5,369	-0.09%
2022/05/12	3.1	388.01	3	389.67	388.50	0.1	5,461	0.00%
2022/05/11	4.1	388.82	6	390.58	391.50	-1.9	5,472	-0.03%
2022/05/10	2.1	391.61	3.1	383.51	390.50	-1	5,522	-0.02%
2022/05/09	2.3	379.45	1	378.00	378.00	1.3	5,541	0.02%
2022/05/06	3	392.01	2	392.25	391.00	1	5,566	0.02%
2022/05/05	4.1	398.05	12	398.79	401.00	-7.9	5,606	-0.14%
2022/05/04	7.4	393.88	4	398.37	395.00	3.4	5,582	0.06%
2022/05/03	1.1	400.27	0	0.00	403.50	1.1	5,564	0.02%
2022/04/29	28.6	407.11	8.2	405.76	398.50	20.4	5,587	0.37%
2022/04/28	3	374.67	22.5	378.81	382.50	-19.5	5,432	-0.36%
2022/04/27	10.2	354.93	3	362.33	363.50	7.2	5,363	0.13%
2022/04/26	0	377.83	2.5	376.90	376.00	-2.5	5,269	-0.05%
2022/04/25	3.2	374.42	0	0.00	374.50	3.2	5,290	0.06%
2022/04/22	5.4	390.31	2	391.50	387.00	3.4	5,259	0.06%
2022/04/21	4.1	398.29	0.1	399.50	401.50	4	5,238	0.08%
2022/04/20	0	0.00	10	404.40	405.50	-10	5,244	-0.19%
2022/04/19	6	406.50	3.1	410.57	402.00	3	5,258	0.06%
2022/04/18	0	0.00	4	405.50	405.50	-4	5,292	-0.08%
2022/04/15	7.1	401.15	0	0.00	400.00	7.1	5,317	0.13%
2022/04/14	0	0.00	2	413.50	414.00	-2	5,371	-0.04%
2022/04/13	0.1	408.41	3.1	406.70	410.00	-3	5,405	-0.06%
2022/04/12	0	394.00	11.1	388.94	398.00	-11	5,451	-0.20%
2022/04/11	5.3	396.08	4	392.13	390.50	1.3	5,427	0.02%
2022/04/08	0.3	402.99	1.1	404.68	403.00	-0.8	5,410	-0.02%
2022/04/07	3.3	404.52	3	408.32	400.00	0.3	5,404	0.01%
2022/04/06	5.1	416.69	0.3	416.00	415.00	4.8	5,325	0.09%
2022/04/01	0.1	425.08	1	427.50	427.50	-0.9	5,285	-0.02%
2022/03/31	1.1	429.00	4	428.25	426.50	-3	5,291	-0.06%
2022/03/30	10	424.85	4.1	423.70	424.50	5.9	5,314	0.11%
2022/03/29	3.9	422.26	2	423.00	420.50	1.9	5,349	0.03%
2022/03/28	8.2	422.76	1	420.50	425.00	7.2	5,374	0.13%
2022/03/25	0	0.00	1.1	436.37	435.50	-1.1	5,413	-0.02%
2022/03/24	9.6	435.11	3	437.33	434.50	6.6	5,471	0.12%
2022/03/23	0.1	442.69	6.2	440.79	445.00	-6.1	5,489	-0.11%
2022/03/22	16.8	436.01	8	439.56	434.50	8.8	5,583	0.16%
2022/03/21	9.1	451.09	1.1	450.73	450.50	8	5,504	0.15%
2022/03/18	12.1	458.92	1.1	463.55	456.50	10.9	5,507	0.20%
2022/03/17	0.1	467.44	6.1	464.58	467.00	-5.9	5,512	-0.11%
2022/03/16	5.7	452.51	2	449.51	452.50	3.7	5,483	0.07%
2022/03/15	5.3	453.76	3	454.67	451.50	2.3	5,502	0.04%
2022/03/14	3.2	464.24	1.1	462.55	463.00	2.2	5,586	0.04%
2022/03/11	7.1	463.60	9	465.17	466.50	-2	5,694	-0.03%
2022/03/10	2	466.94	10	465.95	468.00	-8	5,762	-0.14%
2022/03/09	11	455.14	0	455.00	452.50	11	5,797	0.19%
2022/03/08	3.1	452.42	9	458.33	452.50	-5.9	5,879	-0.10%
2022/03/07	13.4	456.33	3	456.67	456.50	10.4	5,922	0.18%
2022/03/04	3	476.99	2	475.00	474.00	1	5,955	0.02%
2022/03/03	3.2	481.34	5	477.30	480.00	-1.8	6,025	-0.03%
2022/03/02	13	475.42	3	477.00	477.00	10	6,075	0.16%
2022/03/01	6	472.08	9	472.39	481.00	-3	6,089	-0.05%
2022/02/25	13.1	458.27	17	459.68	456.50	-4	6,011	-0.07%
2022/02/24	21.1	457.29	4	459.63	456.00	17.1	6,011	0.29%
2022/02/23	3	463.67	6.2	464.13	463.50	-3.1	5,972	-0.05%
2022/02/22	1	452.00	0	0.00	452.00	1	5,980	0.02%
2022/02/21	0	449.44	0	0.00	453.50	0	6,063	0.00%
2022/02/18	10.1	444.06	0	0.00	446.50	10.1	6,256	0.16%
2022/02/17	4	451.52	2	451.00	450.50	2	6,281	0.03%
2022/02/16	5.1	459.09	1.1	459.01	456.00	4	6,399	0.06%
2022/02/15	4.1	455.35	0.1	459.00	453.00	4	6,411	0.06%
2022/02/14	4.4	452.86	7	453.86	454.50	-2.6	6,404	-0.04%
2022/02/11	2.1	459.64	6.1	466.79	468.00	-4	6,335	-0.06%
2022/02/10	4	465.75	2.1	466.52	467.00	2	6,390	0.03%
2022/02/09	9	463.17	2.2	461.48	462.00	6.8	6,558	0.10%
2022/02/08	4.4	453.98	0	0.00	453.00	4.4	6,812	0.07%
2022/02/07	14.2	458.18	12	459.29	456.50	2.2	6,762	0.03%
2022/01/26	12.4	473.20	0	0.00	471.00	12.4	6,701	0.19%
2022/01/25	7.1	476.88	4	478.00	473.00	3.1	6,713	0.05%
2022/01/24	4.6	480.70	2.2	487.35	490.50	2.4	6,707	0.04%
2022/01/21	1	492.50	4	497.13	494.50	-3	6,702	-0.04%
2022/01/20	1	498.06	5	500.20	503.00	-4	6,757	-0.06%
2022/01/19	0.3	503.33	0	0.00	506.00	0.3	6,751	0.00%
2022/01/18	10	510.40	1.1	509.00	510.00	9	6,770	0.13%
2022/01/14	14.1	491.88	13	488.00	494.50	1.1	6,769	0.02%
2022/01/13	10.1	498.63	14	498.04	498.00	-3.9	6,819	-0.06%
2022/01/12	0.1	504.50	5.2	510.78	508.00	-5.2	6,826	-0.08%
2022/01/11	1	516.96	0.3	512.17	508.00	0.7	6,833	0.01%
2022/01/10	0	0.00	3.2	509.24	510.00	-3.2	6,836	-0.05%
2022/01/07	4.4	507.41	7.5	510.27	507.00	-3.1	6,881	-0.05%
2022/01/06	4.8	514.17	21.7	513.18	517.00	-16.9	6,871	-0.25%
2022/01/05	8.1	518.82	12	519.17	520.00	-3.9	6,855	-0.06%
2022/01/04	2.3	532.49	6	532.50	532.00	-3.8	6,861	-0.05%
2022/01/03	7.7	537.70	0	0.00	538.00	7.7	6,850	0.11%
2021/12/30	3.1	538.97	4.1	537.28	539.00	-1	6,885	-0.01%
2021/12/29	11.2	535.06	1	534.00	534.00	10.2	6,890	0.15%
2021/12/28	1.2	535.63	5.3	535.56	537.00	-4.1	6,974	-0.06%
2021/12/27	0.4	530.00	0.1	531.29	531.00	0.3	6,984	0.00%
2021/12/24	4	533.77	3.1	539.97	530.00	0.9	7,028	0.01%
2021/12/23	3.5	537.00	6	537.21	538.00	-2.5	7,083	-0.04%
2021/12/22	2.1	532.43	1.2	532.00	532.00	1	7,091	0.01%
2021/12/21	2.1	528.54	3.5	531.12	535.00	-1.5	7,079	-0.02%
2021/12/20	5.5	522.17	6.1	523.31	528.00	-0.7	7,042	-0.01%
2021/12/17	5.7	529.69	8.2	529.62	531.00	-2.5	6,993	-0.04%
2021/12/16	5.2	524.11	13.3	529.34	534.00	-8.2	6,957	-0.12%
2021/12/15	0.1	499.00	4.2	498.74	512.00	-4.1	6,861	-0.06%
2021/12/14	5.9	505.30	6	507.67	502.00	-0.1	6,853	0.00%
2021/12/13	10.3	523.14	8.6	520.37	520.00	1.7	6,826	0.02%
2021/12/10	9.3	508.84	7	508.71	508.00	2.3	6,780	0.03%
2021/12/09	3.5	514.41	5.2	512.00	512.00	-1.8	6,777	-0.03%
2021/12/08	34.4	516.66	37.6	518.42	519.00	-3.2	6,749	-0.05%
2021/12/07	7	509.63	7.5	509.86	513.00	-0.6	6,743	-0.01%
2021/12/06	0.1	501.40	6.4	501.56	505.00	-6.3	6,645	-0.09%
2021/12/03	2	493.50	2.6	492.66	493.00	-0.6	6,613	-0.01%
2021/12/02	5	486.40	1.2	490.27	486.00	3.8	6,607	0.06%
2021/12/01	4	479.75	4.3	472.42	482.50	-0.2	6,655	0.00%
2021/11/30	3	472.17	1.2	474.57	465.50	1.9	6,584	0.03%
2021/11/29	0	0.00	4.2	468.62	470.00	-4.2	6,565	-0.06%
2021/11/26	2.3	464.80	9.1	466.34	462.50	-6.9	6,565	-0.10%
2021/11/25	1.1	475.07	13	477.23	473.00	-12	6,561	-0.18%
2021/11/24	1.2	480.21	7.1	481.91	480.50	-5.9	6,613	-0.09%
2021/11/23	6.3	480.28	2	482.96	485.50	4.3	6,719	0.06%
2021/11/22	5.3	491.91	9.2	488.84	489.50	-3.9	6,713	-0.06%
2021/11/19	8.4	486.98	9	491.72	483.00	-0.7	6,771	-0.01%
2021/11/18	3.3	494.47	10.1	495.98	493.50	-6.8	6,765	-0.10%
2021/11/17	18.6	490.24	25.1	489.00	490.50	-6.5	6,684	-0.10%
2021/11/16	6	470.83	2.2	472.66	470.00	3.8	6,504	0.06%
2021/11/15	34.3	470.38	14.3	468.23	470.00	20	6,512	0.31%
2021/11/12	5.2	452.70	11.1	450.75	451.50	-5.8	6,464	-0.09%
2021/11/11	8	443.06	6.2	444.65	443.00	1.8	6,474	0.03%
2021/11/10	8.1	453.44	22	451.95	452.00	-14	6,501	-0.21%
2021/11/09	10.1	457.48	13.1	457.05	461.00	-3	6,504	-0.05%
2021/11/08	21.2	457.02	11.2	461.06	456.50	10	6,417	0.16%
2021/11/05	10.2	436.35	22.9	436.70	448.00	-12.7	6,269	-0.20%
2021/11/04	1.1	413.14	2	411.25	407.50	-0.9	6,019	-0.01%
2021/11/03	1	415.00	0	0.00	413.50	1	6,107	0.02%
2021/11/02	3.1	410.52	1.1	408.26	405.50	2.1	6,248	0.03%
2021/11/01	6.3	421.00	3	422.49	418.50	3.3	6,405	0.05%
2021/10/29	2	416.51	4.1	418.38	415.50	-2.1	6,517	-0.03%
2021/10/28	1.2	410.91	0.1	416.00	410.50	1.1	6,619	0.02%
2021/10/27	1.1	408.98	1.1	407.57	408.50	0	6,991	0.00%
2021/10/26	0.1	410.48	2.1	409.27	409.00	-2	7,147	-0.03%
2021/10/25	5.1	400.01	2	400.25	400.00	3.1	7,252	0.04%
2021/10/22	5	396.01	5.1	398.73	405.00	-0.1	7,469	0.00%
2021/10/21	9.1	404.96	18	402.11	395.50	-8.9	7,730	-0.11%
2021/10/20	1	399.55	0	0.00	399.00	1	7,680	0.01%
2021/10/19	14	399.82	2.1	398.56	401.00	12	7,711	0.15%
2021/10/18	1	387.00	0	0.00	387.00	1	7,840	0.01%
2021/10/15	2	385.75	8.3	388.40	390.50	-6.3	7,897	-0.08%
2021/10/14	0.1	366.09	2.1	373.50	372.00	-2	7,975	-0.02%
2021/10/13	3.1	373.17	2.1	374.19	371.50	1	7,962	0.01%
2021/10/12	8.2	382.40	8.1	377.73	372.00	0.1	7,957	0.00%
2021/10/08	4.1	392.86	2.1	390.31	389.00	2	7,923	0.02%
2021/10/07	1.1	399.02	7.1	404.35	396.00	-6.1	7,985	-0.08%
2021/10/06	2.3	395.07	3.1	390.48	391.00	-0.7	8,021	-0.01%
2021/10/05	8.2	396.60	15.4	392.03	397.50	-7.2	8,052	-0.09%
2021/10/04	3.1	405.98	0.1	401.00	399.50	3.1	8,091	0.04%
2021/10/01	1	408.94	1	407.50	404.50	0	8,143	0.00%
2021/09/30	12.2	403.73	13.3	405.10	410.00	-1.2	8,201	-0.01%
2021/09/29	4.5	413.37	0	0.00	406.50	4.5	8,156	0.05%
2021/09/28	1.1	430.75	1	425.00	424.00	0.1	8,167	0.00%
2021/09/27	1.1	427.65	1	435.00	434.50	0.1	8,188	0.00%
2021/09/24	0.1	431.00	0	0.00	426.00	0.1	8,194	0.00%
2021/09/23	0.1	428.75	2	433.50	426.50	-1.9	8,292	-0.02%
2021/09/22	1.1	415.21	3.4	417.31	422.00	-2.4	8,256	-0.03%
2021/09/17	13.2	430.25	1	431.50	428.50	12.2	8,250	0.15%
2021/09/16	3.1	428.54	0	0.00	429.00	3.1	8,262	0.04%
2021/09/15	4.1	434.75	2	431.75	431.00	2.1	8,270	0.03%
2021/09/14	0.1	441.25	1	439.50	440.00	-0.9	8,313	-0.01%
2021/09/13	9	446.22	1.2	447.06	444.00	7.8	8,440	0.09%
2021/09/10	4	451.49	9.2	449.57	454.00	-5.1	8,564	-0.06%
2021/09/09	3.1	425.05	1.1	434.00	433.50	2.1	8,524	0.02%
2021/09/08	1.4	430.93	3.1	428.77	425.50	-1.7	8,548	-0.02%
2021/09/07	6.2	434.55	1	440.00	431.00	5.2	8,551	0.06%
2021/09/06	18.8	436.00	3.4	435.16	430.00	15.4	8,563	0.18%
2021/09/03	4.1	459.25	1	462.98	456.50	3.1	8,474	0.04%
2021/09/02	13.2	459.37	3	463.83	456.50	10.2	8,524	0.12%
2021/09/01	6	457.92	6.4	457.52	463.00	-0.4	8,498	-0.01%
2021/08/31	3.1	452.21	0.2	455.45	449.00	2.9	8,511	0.03%
2021/08/30	1	448.44	8.5	448.78	454.50	-7.5	8,527	-0.09%
2021/08/27	13.6	449.99	2	446.75	446.00	11.6	8,455	0.14%
2021/08/26	4.1	467.68	3	465.67	459.50	1.1	8,428	0.01%
2021/08/25	6.1	460.23	10.2	461.53	469.00	-4.1	8,509	-0.05%
2021/08/24	8	465.21	2.3	468.65	461.00	5.7	8,589	0.07%
2021/08/23	5.5	479.08	10.2	481.34	480.50	-4.7	8,648	-0.05%
2021/08/20	5.2	477.19	3.2	471.41	470.00	2	8,754	0.02%
2021/08/19	6.8	483.01	5	480.30	470.50	1.8	8,799	0.02%
2021/08/18	19.2	472.25	12.1	480.03	491.50	7.1	8,768	0.08%
2021/08/17	18.8	487.97	13	484.58	474.00	5.8	8,818	0.07%
2021/08/16	3.2	503.66	11.4	506.21	506.00	-8.3	8,868	-0.09%
2021/08/13	5.4	520.07	4	516.50	509.00	1.4	8,974	0.02%
2021/08/12	3	527.67	2	527.50	527.00	1	9,230	0.01%
2021/08/11	3.2	525.59	11.2	520.95	519.00	-8	9,479	-0.08%
2021/08/10	9.4	536.00	18.2	531.99	531.00	-8.8	9,704	-0.09%
2021/08/09	10.4	545.98	13.5	548.59	538.00	-3.1	9,807	-0.03%
2021/08/06	16.9	561.72	12.1	566.89	560.00	4.8	9,918	0.05%
2021/08/05	93.2	573.02	59.1	578.46	570.00	34.1	10,046	0.34%
2021/08/04	13.7	550.28	21.9	555.27	562.00	-8.2	10,340	-0.08%
2021/08/03	13.7	546.69	3.1	545.70	545.00	10.6	10,581	0.10%
2021/08/02	27.2	541.90	34	545.40	541.00	-6.7	10,617	-0.06%
2021/07/30	9.3	515.01	38.4	512.57	511.00	-29.1	10,454	-0.28%
2021/07/29	65.1	501.50	44.4	506.33	503.00	20.8	10,501	0.20%
2021/07/28	27.9	497.74	3.2	493.92	490.00	24.6	10,571	0.23%
2021/07/27	3.4	526.21	35.2	520.74	522.00	-31.8	10,575	-0.30%
2021/07/26	5	495.40	2.2	495.44	492.00	2.9	10,462	0.03%
2021/07/23	5.3	495.16	2	492.25	489.00	3.3	10,540	0.03%
2021/07/22	2	500.25	6.3	491.73	497.50	-4.3	10,644	-0.04%
2021/07/21	5.1	479.74	3.1	485.19	478.50	2	10,762	0.02%
2021/07/20	6.1	485.86	9	491.72	483.00	-2.9	10,750	-0.03%
2021/07/19	2.1	500.30	0.1	500.11	503.00	2.1	10,706	0.02%
2021/07/16	0.2	497.09	5.1	502.01	499.50	-4.8	10,778	-0.04%
2021/07/15	0	0.00	1	494.00	499.50	-1	10,800	-0.01%
2021/07/14	1.4	491.17	0	0.00	490.50	1.4	10,810	0.01%
2021/07/13	23.2	501.89	3	499.50	495.00	20.2	10,795	0.19%
2021/07/12	3.1	501.23	2	500.25	500.00	1.1	10,833	0.01%
2021/07/09	2.5	493.24	3	497.00	492.50	-0.5	10,892	0.00%
2021/07/08	1.3	505.76	4	504.25	506.00	-2.7	10,942	-0.02%
2021/07/07	1.3	493.42	3	505.97	494.00	-1.7	11,025	-0.02%
2021/07/06	10.2	504.89	1.2	510.17	500.00	9.1	11,126	0.08%
2021/07/05	20.2	504.45	7.1	500.31	504.00	13.1	11,230	0.12%
2021/07/02	2	495.02	0	0.00	493.50	2	11,304	0.02%
2021/07/01	4	500.75	1	504.00	503.00	3	11,352	0.03%
2021/06/30	7	503.00	12	503.50	499.00	-5	11,458	-0.04%
2021/06/29	0.1	490.65	1	489.07	487.50	-1	11,416	-0.01%
2021/06/28	1	483.29	2.1	486.35	496.50	-1.1	11,592	-0.01%
2021/06/25	3.2	494.51	1	489.00	489.00	2.2	11,660	0.02%
2021/06/24	2	493.77	5	497.60	497.00	-3	11,770	-0.03%
2021/06/23	70.1	485.57	42	488.71	490.00	28.1	11,964	0.24%
2021/06/22	5.3	480.01	2	477.50	476.50	3.3	11,986	0.03%
2021/06/21	10.2	486.16	1.1	495.40	483.00	9.1	11,884	0.08%
2021/06/18	3.1	504.44	7	513.13	503.00	-4	11,837	-0.03%
2021/06/17	3.2	505.43	1	506.00	509.00	2.2	11,945	0.02%
2021/06/16	11.1	510.58	3	515.00	510.00	8.1	12,163	0.07%
2021/06/15	4	517.02	7.1	517.82	522.00	-3.1	12,412	-0.02%
2021/06/11	26.4	517.37	26.2	508.69	506.00	0.2	12,480	0.00%
2021/06/10	8.1	519.74	3.2	521.87	515.00	4.9	12,775	0.04%
2021/06/09	4.1	516.87	4	516.50	513.00	0.1	12,879	0.00%
2021/06/08	3.1	514.03	0.1	522.00	512.00	3	12,963	0.02%
2021/06/07	0.1	516.00	4.1	512.27	519.00	-4	13,015	-0.03%
2021/06/04	6	497.08	1.3	498.06	500.00	4.8	12,988	0.04%
2021/06/03	3.5	502.86	67.2	499.65	505.00	-63.6	13,118	-0.49%
2021/06/02	6.3	502.40	8	512.25	498.00	-1.7	13,156	-0.01%
2021/06/01	16.3	526.60	6	533.96	516.00	10.2	13,140	0.08%
2021/05/31	0	526.00	2.2	524.41	534.00	-2.1	13,110	-0.02%
2021/05/28	4	507.50	28.2	507.00	505.00	-24.2	13,029	-0.19%
2021/05/27	2.1	486.78	3.2	488.46	495.50	-1.1	13,029	-0.01%
2021/05/26	0.1	490.00	0.1	490.00	487.00	-0.1	13,120	0.00%
2021/05/25	1.1	491.52	1.1	496.89	491.00	0	13,186	0.00%
2021/05/24	4.1	472.35	9.2	480.39	487.50	-5.1	13,083	-0.04%
2021/05/21	13.2	468.83	11.5	469.21	470.50	1.8	13,071	0.01%
2021/05/20	22.7	466.18	28	469.27	460.00	-5.3	12,992	-0.04%
2021/05/19	42.8	501.32	7.2	500.44	494.50	35.6	12,856	0.28%
2021/05/18	9.1	497.49	10.3	491.47	513.00	-1.2	12,796	-0.01%
2021/05/17	15.7	474.49	19.8	477.84	466.50	-4.1	12,699	-0.03%
2021/05/14	6.4	496.79	31.1	491.70	480.00	-24.7	12,559	-0.20%
2021/05/13	32.6	486.12	7	490.92	479.00	25.6	12,427	0.21%
2021/05/12	18.6	485.60	22.2	483.86	491.50	-3.6	12,219	-0.03%
2021/05/11	29.9	500.57	43	500.52	491.00	-13.1	11,808	-0.11%
2021/05/10	26.1	570.83	4	565.00	545.00	22.1	11,473	0.19%
2021/05/07	26.4	573.06	9.3	579.11	578.00	17.1	11,350	0.15%
2021/05/06	2.1	532.53	9.2	535.66	553.00	-7.1	11,133	-0.06%
2021/05/05	16.9	557.73	18	545.78	533.00	-1.1	11,011	-0.01%
2021/05/04	7.6	565.63	16.4	570.19	581.00	-8.8	10,953	-0.08%
2021/05/03	12.9	598.81	3.4	593.94	588.00	9.5	10,777	0.09%
2021/04/29	9.4	630.50	6	625.17	624.00	3.4	10,674	0.03%
2021/04/28	6.6	630.21	6.2	636.85	624.00	0.4	10,596	0.00%
2021/04/27	14.3	635.25	8.3	640.33	620.00	5.9	10,513	0.06%
2021/04/26	0.5	617.69	0	0.00	616.00	0.5	10,288	0.00%
2021/04/23	2.1	604.23	3.5	599.17	614.00	-1.4	10,238	-0.01%
2021/04/22	4.3	591.77	11.3	598.81	588.00	-7	10,260	-0.07%
2021/04/21	3.5	591.08	2	595.00	589.00	1.5	10,201	0.01%
2021/04/20	7.2	595.71	6.1	593.88	596.00	1.2	10,201	0.01%
2021/04/19	10.7	595.26	1.2	602.67	592.00	9.5	10,213	0.09%
2021/04/16	7.3	617.48	5.4	618.05	611.00	1.9	10,166	0.02%
2021/04/15	2	605.52	13.4	604.78	610.00	-11.3	10,099	-0.11%
2021/04/14	14.5	581.32	22.2	580.89	591.00	-7.8	10,081	-0.08%
2021/04/13	6.4	590.91	19	596.74	586.00	-12.6	10,108	-0.12%
2021/04/12	9.9	595.13	6.3	598.96	585.00	3.6	9,978	0.04%
2021/04/09	16.4	617.42	10	620.80	611.00	6.4	9,818	0.06%
2021/04/08	13.1	631.14	10	632.10	629.00	3.1	9,746	0.03%
2021/04/07	3.1	605.41	6.1	612.15	619.00	-3	9,591	-0.03%
2021/04/06	13.1	599.18	22.5	595.32	602.00	-9.4	9,500	-0.10%
2021/04/01	10.3	574.71	11	580.07	570.00	-0.7	9,393	-0.01%
2021/03/31	23.2	585.53	11.1	589.83	575.00	12.1	9,445	0.13%
2021/03/30	9.2	567.07	9.2	569.18	572.00	0.1	9,340	0.00%
2021/03/29	18.4	566.85	8.2	565.76	560.00	10.2	9,294	0.11%
2021/03/26	18	566.56	17.2	561.81	569.00	0.8	9,184	0.01%
2021/03/25	6.1	528.02	3.1	535.06	536.00	3	9,009	0.03%
2021/03/24	4.2	528.96	3.3	530.60	528.00	0.9	8,985	0.01%
2021/03/23	8	533.63	7	533.14	533.00	1	9,016	0.01%
2021/03/22	40.2	547.03	7	535.71	527.00	33.2	8,942	0.37%
2021/03/19	48	536.75	34	540.18	542.00	14	8,794	0.16%
2021/03/18	18.3	534.32	13	535.15	539.00	5.3	8,560	0.06%
2021/03/17	20.2	506.00	2	505.50	508.00	18.2	8,305	0.22%
2021/03/16	24	510.79	7.1	511.00	497.50	16.9	8,198	0.21%
2021/03/15	5.1	499.37	3	500.17	496.50	2.1	7,919	0.03%
2021/03/12	14.1	498.61	2	491.25	487.00	12.1	7,827	0.15%
2021/03/11	3.1	496.04	4.5	493.42	499.00	-1.4	7,796	-0.02%
2021/03/10	2	481.00	3	477.83	477.00	-1	7,695	-0.01%
2021/03/09	4.1	478.96	13	478.69	473.50	-8.9	7,684	-0.12%
2021/03/08	10.1	486.78	24	485.02	481.00	-14	7,593	-0.18%
2021/03/05	4.1	464.37	7	465.79	469.50	-2.9	7,471	-0.04%
2021/03/04	4.2	477.85	1	479.50	477.00	3.2	7,434	0.04%
2021/03/03	20	490.03	4	487.63	494.00	16	7,315	0.22%
2021/03/02	5	501.40	15	498.73	493.50	-10	7,250	-0.14%
2021/02/26	8.3	478.45	8	482.44	474.00	0.3	7,151	0.00%
2021/02/25	2	499.50	5	508.00	499.00	-3	6,994	-0.04%
2021/02/24	2	515.50	6	508.50	506.00	-4	6,873	-0.06%
2021/02/23	16.4	512.97	11	514.36	513.00	5.4	6,809	0.08%
2021/02/22	5.6	527.34	21.1	525.54	531.00	-15.5	6,735	-0.23%
2021/02/19	8.1	540.88	6	541.20	528.00	2.1	6,759	0.03%
2021/02/18	25	536.12	17	533.29	544.00	8	6,624	0.12%
2021/02/17	9.1	525.45	3	526.00	526.00	6.1	6,448	0.09%
2021/02/05	15	472.77	8.1	479.00	479.00	6.9	6,252	0.11%
2021/02/04	14	439.79	2	438.73	435.50	12	6,222	0.19%
2021/02/03	16	425.32	0.1	432.42	430.50	15.9	6,237	0.25%
2021/02/02	1	423.49	0.2	421.00	423.50	0.9	6,274	0.01%
2021/02/01	3	403.00	33.2	393.10	408.50	-30.2	6,444	-0.47%
2021/01/29	4.2	401.54	22.1	403.93	394.00	-17.9	6,419	-0.28%
2021/01/28	1	400.00	2	399.00	401.00	-1	6,396	-0.02%
2021/01/27	2.1	416.17	3	414.67	414.00	-0.9	6,374	-0.01%
2021/01/26	18.2	430.74	5.1	418.40	408.00	13.1	6,333	0.21%
2021/01/25	14	412.21	4	412.50	417.50	10	6,241	0.16%
2021/01/22	6.1	428.49	1.1	421.81	423.00	5	6,201	0.08%
2021/01/21	20	411.25	9	412.39	408.50	11	6,126	0.18%
2021/01/20	7.1	404.48	0	0.00	401.00	7.1	6,108	0.12%
2021/01/19	5	402.24	8	403.25	410.00	-3	6,003	-0.05%
2021/01/18	6	392.25	5	389.52	395.00	1	5,933	0.02%
2021/01/15	1	399.28	4	401.13	400.00	-3	5,892	-0.05%
2021/01/14	5	394.40	0	0.00	393.00	5	5,791	0.09%
2021/01/13	0	400.00	5	397.20	403.00	-5	5,771	-0.09%
2021/01/12	5	388.40	6	384.67	383.00	-1	5,744	-0.02%
2021/01/11	1	385.50	1.1	381.71	387.50	-0.1	5,682	0.00%
2021/01/08	11.1	381.51	0	0.00	384.00	11.1	5,679	0.19%
2021/01/07	18	377.00	0	0.00	378.00	18	5,712	0.32%
2021/01/06	7	377.88	26	381.94	384.00	-19	5,650	-0.34%
2021/01/05	2	357.00	0	0.00	359.50	2	5,487	0.04%
2021/01/04	1	362.00	0	0.00	363.50	1	5,522	0.02%
2020/12/31	8	369.13	7	369.86	369.00	1	5,616	0.02%
2020/12/30	1	352.50	0	0.00	357.00	1	5,643	0.02%
2020/12/29	0	0.00	4	351.25	352.50	-4	5,701	-0.07%
2020/12/28	0	0.00	0	347.00	348.50	0	5,737	0.00%
2020/12/25	6	347.92	9	354.39	351.50	-3	5,721	-0.05%
2020/12/24	2	334.50	3	338.00	333.00	-1	5,648	-0.02%
2020/12/23	0	0.00	1	328.50	325.00	-1	5,613	-0.02%
2020/12/22	1	321.00	0.3	326.00	318.00	0.7	5,606	0.01%
2020/12/21	1	320.00	2.3	326.87	324.50	-1.3	5,571	-0.02%
2020/12/18	10.3	322.53	15	323.83	323.00	-4.7	5,536	-0.08%
2020/12/17	13	322.58	7.3	322.57	323.00	5.8	5,556	0.10%
2020/12/16	4	316.75	3.1	316.99	314.00	1	5,490	0.02%
2020/12/15	1.3	311.10	0.1	317.00	312.50	1.2	5,469	0.02%
2020/12/14	3	319.33	4.2	321.17	318.00	-1.2	5,488	-0.02%
2020/12/11	3	316.67	10.2	312.90	315.50	-7.2	5,518	-0.13%
2020/12/10	2.3	320.48	6.1	318.94	317.50	-3.8	5,480	-0.07%
2020/12/09	0.2	320.17	2.5	319.63	321.50	-2.3	5,498	-0.04%
2020/12/08	4.1	315.18	4.1	315.60	316.50	-0.1	5,448	0.00%
2020/12/07	10.4	308.09	4	313.88	306.00	6.4	5,425	0.12%
2020/12/04	3	315.00	0	312.00	315.00	3	5,385	0.06%
2020/12/03	5	308.50	4.1	311.51	312.50	0.9	5,377	0.02%
2020/12/02	1	310.92	9.3	308.14	308.00	-8.2	5,332	-0.15%
2020/12/01	1	304.00	0	0.00	303.00	1	5,326	0.02%
2020/11/30	6	300.25	4.2	305.87	299.00	1.8	5,376	0.03%
2020/11/27	4	301.75	9.4	302.58	304.00	-5.4	5,370	-0.10%
2020/11/26	1	295.50	1.1	295.45	297.00	-0.1	5,403	0.00%
2020/11/25	9	296.94	3	291.83	293.00	6	5,505	0.11%
2020/11/23	1	302.50	2	302.50	304.00	-1	5,615	-0.02%
2020/11/20	0	0.00	0.2	300.82	301.50	-0.2	5,730	0.00%
2020/11/19	1.7	297.70	0	0.00	297.50	1.7	5,720	0.03%
2020/11/18	0	0.00	4	300.00	300.00	-4	5,669	-0.07%
2020/11/17	3	293.67	4	292.13	291.00	-1	5,597	-0.02%
2020/11/16	2	291.50	21	289.48	291.00	-19	5,652	-0.34%
2020/11/13	0	0.00	1	290.00	291.50	-1	5,713	-0.02%
2020/11/12	2.3	285.46	0	0.00	286.00	2.3	5,918	0.04%
2020/11/11	6	287.17	1	293.50	286.00	5	5,897	0.08%
2020/11/10	10	292.85	5.1	293.20	291.50	4.9	5,843	0.08%
2020/11/09	19	294.21	13.1	295.62	293.00	5.9	5,739	0.10%
2020/11/06	0	274.00	2	275.25	273.00	-2	5,573	-0.04%
2020/11/05	2	270.50	5	271.00	270.00	-3	5,595	-0.05%
2020/11/04	0	271.80	0	0.00	273.00	0	5,648	0.00%
2020/11/02	3	263.33	0	0.00	264.00	3	6,006	0.05%
2020/10/30	0	0.00	1	275.00	267.00	-1	6,026	-0.02%
2020/10/29	4	273.25	0.1	276.50	274.50	4	6,071	0.07%
2020/10/28	1	275.00	1	280.00	278.50	0	6,153	0.00%
2020/10/26	0.1	279.00	1	279.00	278.50	-0.9	6,435	-0.01%
2020/10/23	1	278.50	0	0.00	279.00	1	6,498	0.02%
2020/10/22	4	277.13	1	276.00	277.00	3	6,621	0.05%
2020/10/21	2	282.50	2	284.50	281.50	0	6,635	0.00%
2020/10/20	1	283.50	3	283.00	282.00	-2	6,671	-0.03%
2020/10/19	2	278.25	0	0.00	277.00	2	6,713	0.03%
2020/10/16	2	278.75	3	278.00	278.50	-1	6,855	-0.01%
2020/10/15	5	278.40	4	282.63	279.50	1	6,884	0.01%
2020/10/14	2	279.25	0	0.00	280.50	2	6,814	0.03%
2020/10/13	0	0.00	1	280.50	281.50	-1	6,789	-0.01%
2020/10/12	6	289.00	2	283.00	285.00	4	6,811	0.06%
2020/10/08	0	0.00	3	284.00	282.00	-3	6,819	-0.04%
2020/10/07	8.1	275.95	6	277.25	277.00	2.1	6,737	0.03%
2020/10/06	48	270.00	49	269.50	269.50	-1	6,754	-0.01%
2020/09/29	10	264.00	14	263.68	264.00	-4	6,999	-0.06%
2020/09/28	3	258.00	3	257.50	258.50	0	7,140	0.00%
2020/09/25	1	243.50	0	0.00	243.50	1	7,269	0.01%
2020/09/24	0	0.00	5	255.40	258.00	-5	7,388	-0.07%
2020/09/23	5	258.30	3	259.50	259.50	2	7,392	0.03%
2020/09/22	4	258.25	0	0.00	259.00	4	7,408	0.05%
2020/09/17	0	0.00	3	256.50	253.00	-3	7,362	-0.04%
2020/09/16	7	256.79	7	256.36	255.50	0	7,362	0.00%
2020/09/15	1	251.00	14	250.68	252.00	-13	7,385	-0.18%
2020/09/14	6	249.08	12	249.17	250.50	-6	7,508	-0.08%
2020/09/11	4	241.63	3	244.67	243.50	1	7,481	0.01%
2020/09/10	1	244.50	4	244.75	243.50	-3	7,489	-0.04%
2020/09/09	3	235.67	2	232.50	237.50	1	7,410	0.01%
2020/09/08	15	243.33	0	0.00	242.00	15	7,354	0.20%
2020/09/04	8	244.81	2	245.00	243.00	6	7,321	0.08%
2020/09/03	4	250.75	16	250.09	251.00	-12	7,287	-0.16%
2020/09/02	15	253.00	5	252.10	249.50	10	7,209	0.14%
2020/09/01	1	246.50	1	247.00	246.50	0	7,144	0.00%
2020/08/31	3	248.17	5	252.70	240.00	-2	7,081	-0.03%
2020/08/28	8	246.63	9	246.78	248.00	-1	6,985	-0.01%
2020/08/27	5	248.50	7	248.43	248.00	-2	6,947	-0.03%
2020/08/26	6	251.08	6	255.08	254.00	0	6,825	0.00%
2020/08/25	50	261.87	48	262.50	262.00	2	6,721	0.03%
2020/08/21	5	262.00	5	263.30	263.00	0	6,726	0.00%
2020/08/20	22	259.34	2	259.50	256.00	20	6,685	0.30%
2020/08/19	2	264.50	4	266.50	268.50	-2	6,647	-0.03%
2020/08/18	22	267.32	19	267.24	265.50	3	6,544	0.05%
2020/08/17	0	0.00	2	285.50	289.00	-2	6,336	-0.03%
2020/08/14	5	277.90	4	279.41	285.00	1	6,374	0.02%
2020/08/13	2	285.00	21	284.07	284.50	-19	6,352	-0.30%
2020/08/12	7	282.21	0	0.00	282.00	7	6,396	0.11%
2020/08/11	39	289.50	35	290.47	289.50	4	6,451	0.06%
2020/08/10	8	288.00	3	289.33	287.00	5	6,384	0.08%
2020/08/07	24	303.96	9	297.33	294.00	15	6,362	0.24%
2020/08/06	5	311.30	9	315.39	316.00	-4	6,177	-0.06%
2020/08/05	8	302.56	6	302.17	303.50	2	6,036	0.03%
2020/08/04	2	297.50	3	298.67	297.50	-1	5,963	-0.02%
2020/08/03	8	295.31	1	292.00	296.00	7	5,954	0.12%
2020/07/31	57	296.36	55	291.12	290.00	2	6,052	0.03%
2020/07/30	1	278.00	2	278.50	279.50	-1	5,896	-0.02%
2020/07/29	0	0.00	4	273.88	277.50	-4	5,945	-0.07%
2020/07/28	5	273.90	1	273.96	269.50	4	5,960	0.07%
2020/07/27	0	0.00	2	276.00	277.00	-2	5,905	-0.03%
2020/07/24	7	272.57	1	279.50	271.50	6	5,975	0.10%
2020/07/23	9	279.39	4	277.63	281.50	5	5,979	0.08%
2020/07/22	4	274.50	9	276.06	279.50	-5	5,973	-0.08%
2020/07/21	1	264.00	6	265.58	265.50	-5	5,848	-0.09%
2020/07/20	3	260.83	1	262.00	260.00	2	5,827	0.03%
2020/07/17	0	0.00	1	263.00	262.00	-1	5,858	-0.02%
2020/07/16	4	264.50	2	264.00	263.50	2	5,883	0.03%
2020/07/15	8	265.13	2	269.50	262.50	6	5,846	0.10%
2020/07/14	6	269.08	3	268.33	267.00	3	5,852	0.05%
2020/07/13	2	272.25	1	272.00	271.50	1	5,832	0.02%
2020/07/10	2	286.75	7	288.00	285.50	-5	5,772	-0.09%
2020/07/09	1	285.00	17	287.91	284.50	-16	5,709	-0.28%
2020/07/08	4	268.75	6	269.17	268.00	-2	5,546	-0.04%
2020/07/07	18	270.67	9	272.11	265.00	9	5,458	0.16%
2020/07/06	21	276.21	8	278.50	281.50	13	5,300	0.25%
2020/07/03	16	253.88	13.1	251.18	260.50	2.9	5,177	0.06%
2020/07/02	0	0.00	3	237.50	237.00	-3	5,054	-0.06%
2020/07/01	10	235.00	11	233.00	234.50	-1	5,085	-0.02%
2020/06/30	0	0.00	2	231.00	228.00	-2	5,055	-0.04%
2020/06/24	0	0.00	21	229.57	228.00	-21	5,051	-0.42%
2020/06/23	0	0.00	6	227.17	228.00	-6	5,081	-0.12%
2020/06/22	0	0.00	8	227.13	224.00	-8	5,082	-0.16%
2020/06/19	1	219.00	52	222.36	222.00	-51	5,083	-1.00%
2020/06/18	1	213.00	14	215.50	215.50	-13	5,053	-0.26%
2020/06/17	9	212.72	0	0.00	214.00	9	5,120	0.18%
2020/06/16	0	0.00	1	215.00	215.00	-1	5,293	-0.02%
2020/06/15	6	211.50	0	0.00	211.00	6	5,451	0.11%
2020/06/12	2	211.00	1	213.50	213.50	1	5,499	0.02%
2020/06/11	14	215.18	2	215.25	213.50	12	5,568	0.22%
2020/06/10	12.1	214.26	11	214.32	214.00	1.1	5,609	0.02%
2020/06/08	0	0.00	1	217.50	217.50	-1	5,802	-0.02%
2020/06/05	4	214.50	0	0.00	215.00	4	5,800	0.07%
2020/06/04	1	214.00	2	215.25	216.00	-1	5,849	-0.02%
2020/06/03	1	213.00	1	215.50	213.00	0	5,868	0.00%
2020/06/02	5	211.00	4	211.50	210.50	1	5,861	0.02%
2020/06/01	1	209.50	0	0.00	208.50	1	5,875	0.02%
2020/05/29	0	0.00	1.5	205.99	205.00	-1.5	5,871	-0.03%
2020/05/28	0	0.00	1	205.50	208.00	-1	5,868	-0.02%
2020/05/27	6	208.83	0	0.00	207.00	6	5,929	0.10%
2020/05/26	25	208.00	10	207.75	208.00	15	6,004	0.25%
2020/05/25	10	200.00	0	0.00	202.50	10	5,987	0.17%
2020/05/22	0	0.00	8	199.06	198.50	-8	5,999	-0.13%
2020/05/21	8	201.69	0	0.00	203.50	8	6,010	0.13%
2020/05/20	6	196.17	0	0.00	198.00	6	6,092	0.10%
2020/05/19	6	197.92	43	199.35	197.00	-37	6,166	-0.60%
2020/05/18	11	196.45	17	198.41	195.00	-6	6,124	-0.10%
2020/05/15	22	204.52	3.2	204.94	204.00	18.8	6,014	0.31%
2020/05/14	15	205.87	6	206.42	203.50	9	6,020	0.15%
2020/05/13	7	208.21	23	208.98	210.00	-16	5,997	-0.27%
2020/05/12	0	0.00	1	207.00	204.00	-1	5,938	-0.02%
2020/05/08	8	204.38	14	204.64	203.50	-6	6,061	-0.10%
2020/05/07	13	203.81	1	206.00	200.00	12	6,066	0.20%
2020/05/06	0	0.00	9	194.94	195.50	-9	5,926	-0.15%
2020/05/05	4	187.50	6	190.00	189.00	-2	5,838	-0.03%
2020/05/04	4	186.50	15	186.07	187.00	-11	5,822	-0.19%
2020/04/30	3	184.67	16	184.97	186.50	-13	5,781	-0.22%
2020/04/29	1	180.00	6	181.08	183.50	-5	5,798	-0.09%
2020/04/28	18	175.86	8	177.50	179.50	10	5,749	0.17%
2020/04/27	20	177.48	1	177.50	178.00	19	5,808	0.33%
2020/04/24	1	177.50	0	178.00	176.00	1	5,740	0.02%
2020/04/23	7	177.36	1	179.00	178.50	6	5,733	0.10%
2020/04/22	1	177.00	2	173.75	177.00	-1	5,784	-0.02%
2020/04/21	2	181.00	0	0.00	179.00	2	5,812	0.03%
2020/04/17	4	184.88	4	186.75	185.00	0	5,968	0.00%
2020/04/16	16	184.84	0	0.00	183.00	16	5,929	0.27%
2020/04/15	49	184.87	44	184.55	186.00	5	6,016	0.08%
2020/04/14	0	0.00	28	183.96	185.50	-28	6,067	-0.46%
2020/04/13	1	181.00	2	182.75	181.00	-1	6,147	-0.02%
2020/04/10	2	186.00	2	185.50	185.00	0	6,216	0.00%
2020/04/09	8	186.31	1	185.00	187.00	7	6,343	0.11%
2020/04/08	27	187.52	1	186.50	184.50	26	6,328	0.41%
2020/04/07	4.1	188.16	3	190.33	184.00	1.1	6,281	0.02%
2020/04/06	6	175.67	20	179.25	185.00	-14	6,250	-0.22%
2020/04/01	2	175.00	6	175.08	175.00	-4	6,286	-0.06%
2020/03/31	1	175.50	1	175.50	172.00	0	6,274	0.00%
2020/03/30	1	168.00	1	169.50	173.50	0	6,254	0.00%
2020/03/27	11	173.55	11	173.27	172.00	0	6,290	0.00%
2020/03/26	5	169.01	11	170.55	171.00	-6	6,346	-0.09%
2020/03/25	40	167.66	35	169.06	169.00	5	6,703	0.07%
2020/03/24	8	164.50	14	164.25	161.50	-6	6,753	-0.09%
2020/03/23	6	153.67	6	154.17	153.50	0	6,743	0.00%
2020/03/20	7	157.93	6	158.08	152.00	1	6,702	0.01%
2020/03/19	7	155.00	1	152.00	152.00	6	6,562	0.09%
2020/03/18	8	171.44	12	172.00	168.50	-4	6,536	-0.06%
2020/03/17	1	172.00	5	169.20	170.00	-4	6,604	-0.06%
2020/03/16	6	180.50	10	178.50	171.50	-4	6,603	-0.06%
2020/03/13	10	172.50	0	0.00	178.50	10	6,591	0.15%
2020/03/12	1	187.00	0	0.00	185.50	1	6,549	0.02%
2020/03/11	1	194.00	1	198.50	193.00	0	6,481	0.00%
2020/03/10	5	195.50	2	195.00	194.00	3	6,516	0.05%
2020/03/09	3	199.00	2	200.50	195.00	1	6,498	0.02%
2020/03/06	0	0.00	3	204.50	203.50	-3	6,463	-0.05%
2020/03/05	5	205.00	1	205.50	204.50	4	6,532	0.06%
2020/03/04	0	0.00	6	202.50	203.50	-6	6,523	-0.09%
2020/03/03	3	202.17	5	203.40	201.50	-2	6,594	-0.03%
2020/03/02	1	197.50	7	198.00	197.50	-6	6,653	-0.09%
2020/02/27	14	196.68	0	0.00	195.50	14	6,706	0.21%
2020/02/26	2	200.25	10	203.50	203.50	-8	6,836	-0.12%
2020/02/25	2	204.00	0	0.00	203.50	2	7,280	0.03%
2020/02/24	8	201.25	5	203.20	203.50	3	7,318	0.04%
2020/02/21	5.1	204.72	5	204.60	205.00	0.1	7,373	0.00%
2020/02/20	9	208.11	0	0.00	208.50	9	7,271	0.12%
2020/02/19	9	212.17	2	213.00	213.00	7	7,189	0.10%
2020/02/18	6	212.83	0	0.00	212.00	6	7,246	0.08%
2020/02/17	5	216.30	90	217.00	216.50	-85	7,247	-1.17%
2020/02/14	3	218.50	1	220.00	219.50	2	7,331	0.03%
2020/02/13	0	0.00	1	221.00	220.50	-1	7,327	-0.01%
2020/02/12	0	0.00	2	222.00	220.50	-2	7,329	-0.03%
2020/02/07	5	214.40	59	216.83	214.00	-54	7,551	-0.72%
2020/02/06	0	0.00	1	217.00	218.50	-1	7,667	-0.01%
2020/02/05	3	215.50	1	212.50	212.00	2	7,839	0.03%
2020/02/04	0	0.00	2	217.00	218.00	-2	7,924	-0.03%
2020/02/03	3	209.67	2	214.00	213.00	1	7,968	0.01%
2020/01/31	2	218.50	1	215.00	218.00	1	7,991	0.01%
2020/01/30	0	0.00	2	218.00	214.50	-2	8,059	-0.02%
2020/01/20	4	230.50	6	229.75	230.50	-2	8,056	-0.02%
2020/01/17	2	228.75	9	229.50	228.50	-7	8,283	-0.08%
2020/01/16	2	226.00	1	227.00	230.00	1	8,525	0.01%
2020/01/15	10	226.40	2	228.00	227.50	8	8,850	0.09%
2020/01/14	2	234.00	2	234.75	232.00	0	8,760	0.00%
2020/01/13	22	231.14	8	231.81	232.50	14	8,660	0.16%
2020/01/10	4	225.25	12	227.13	227.50	-8	8,590	-0.09%
2020/01/09	4	225.00	12	226.67	227.50	-8	8,592	-0.09%
2020/01/08	5	219.30	17	221.76	220.50	-12	8,506	-0.14%
2020/01/07	11	216.64	19	217.92	218.00	-8	8,421	-0.09%
2020/01/06	7	210.71	3	212.33	211.00	4	8,327	0.05%
2020/01/03	18	216.58	3	216.67	215.50	15	8,285	0.18%
2020/01/02	1	222.00	5	221.50	222.50	-4	8,241	-0.05%
2019/12/31	28	221.09	1	221.50	219.00	27	8,229	0.33%
2019/12/30	6	223.00	3	223.83	222.00	3	8,345	0.04%
2019/12/27	5	227.00	9	226.50	227.00	-4	8,418	-0.05%
2019/12/26	0	0.00	17	220.74	221.00	-17	8,396	-0.20%
2019/12/25	1	218.50	1	219.50	219.00	0	8,478	0.00%
2019/12/24	1	216.00	21	215.29	216.00	-20	8,542	-0.23%
2019/12/23	11	214.59	8	216.25	216.00	3	8,613	0.03%
2019/12/20	48	212.75	11	211.82	212.50	37	8,530	0.43%
2019/12/19	16	226.44	45	223.32	225.50	-29	8,167	-0.36%
2019/12/18	4	231.25	3	229.67	229.00	1	8,064	0.01%
2019/12/17	3	236.17	81	235.66	238.00	-78	8,016	-0.97%
2019/12/16	2	233.00	12	234.67	235.00	-10	8,094	-0.12%
2019/12/13	104	231.89	104	228.93	229.00	0	8,081	0.00%	大買/大賣/
2019/12/12	3.1	230.48	0	0.00	230.50	3.1	7,986	0.04%
2019/12/11	5	229.00	1	228.00	230.00	4	7,925	0.05%
2019/12/09	0	0.00	17	223.76	225.50	-17	7,918	-0.21%
2019/12/06	8	220.38	12	224.42	220.00	-4	7,926	-0.05%
2019/12/05	2	221.50	11	221.05	221.50	-9	7,959	-0.11%
2019/12/04	83	216.48	1	216.00	216.00	82	8,053	1.02%
2019/12/03	3	220.50	15	219.07	219.50	-12	8,081	-0.15%
2019/12/02	1	220.50	4	225.00	220.50	-3	8,211	-0.04%
2019/11/29	1	224.50	4	223.75	223.50	-3	8,238	-0.04%
2019/11/28	13	227.38	8	226.13	223.50	5	8,490	0.06%
2019/11/27	2	229.25	2	228.25	227.00	0	8,658	0.00%
2019/11/26	4	227.00	13	226.50	225.50	-9	8,872	-0.10%
2019/11/25	13	229.19	15	231.63	227.00	-2	8,839	-0.02%
2019/11/22	7	229.93	209	229.52	237.50	-202	8,732	-2.31%	大賣/鉅額交易
2019/11/20	2	219.75	0	0.00	218.00	2	8,395	0.02%
2019/11/19	4	214.88	3	215.33	219.00	1	8,436	0.01%
2019/11/18	2	209.50	24	210.75	214.50	-22	8,469	-0.26%
2019/11/15	6	211.08	74	212.97	212.50	-68	8,602	-0.79%
2019/11/14	0	0.00	32	216.58	216.50	-32	8,682	-0.37%
2019/11/13	5	217.90	0	0.00	216.00	5	8,689	0.06%
2019/11/12	7	213.71	0	0.00	216.00	7	8,610	0.08%
2019/11/11	0	0.00	8	209.00	208.50	-8	8,608	-0.09%
2019/11/08	28	216.80	140	212.55	212.00	-112	8,645	-1.30%	大賣/鉅額交易
2019/11/07	13	220.77	48	220.79	215.00	-35	8,609	-0.41%
2019/11/06	33	212.61	5	213.70	214.50	28	8,457	0.33%
2019/11/05	59	214.21	13	217.62	219.00	46	8,509	0.54%
2019/11/04	115	207.41	7	209.07	209.00	108	8,435	1.28%	大買/鉅額交易
2019/11/01	16	198.88	6	201.25	202.00	10	8,321	0.12%
2019/10/31	1	197.50	0	0.00	196.00	1	8,247	0.01%
2019/10/30	0	0.00	2	193.75	196.50	-2	8,202	-0.02%
2019/10/29	144	194.67	3	192.83	192.50	141	8,153	1.73%	大買/鉅額交易
2019/10/28	1	199.00	2	198.00	195.50	-1	8,093	-0.01%
2019/10/25	17	198.71	115	202.50	196.00	-98	7,976	-1.23%	大賣/
2019/10/24	9	205.11	18	207.67	208.00	-9	7,783	-0.12%
2019/10/23	24	198.54	31	197.42	204.50	-7	7,616	-0.09%
2019/10/21	5	186.00	0	0.00	186.50	5	7,455	0.07%
2019/10/18	0	0.00	2	188.50	187.50	-2	7,610	-0.03%
2019/10/16	2	185.25	0	0.00	183.50	2	7,984	0.03%
2019/10/09	1	182.50	1	184.50	181.00	0	8,577	0.00%
2019/10/08	101	186.51	1	186.50	187.00	100	8,728	1.15%	大買/
2019/10/07	0	0.00	6	190.08	188.50	-6	8,873	-0.07%
2019/10/04	24	192.21	9	191.44	191.00	15	8,924	0.17%
2019/10/03	5	188.00	3	187.67	190.00	2	8,853	0.02%
2019/10/02	4	185.38	0	0.00	187.00	4	8,806	0.05%
2019/10/01	3	182.00	0	0.00	184.50	3	8,797	0.03%
2019/09/27	5	178.50	3	177.17	178.00	2	8,791	0.02%
2019/09/26	5	184.70	5	182.40	182.00	0	8,861	0.00%
2019/09/25	6	184.42	1	185.50	186.00	5	8,969	0.06%
2019/09/24	0	0.00	1	185.00	184.50	-1	9,037	-0.01%
2019/09/23	2	184.50	2	185.50	184.00	0	9,050	0.00%
2019/09/20	2	185.00	2	187.00	185.00	0	9,078	0.00%
2019/09/19	6	189.00	5	189.50	189.00	1	9,051	0.01%
2019/09/18	2	189.25	30	187.00	186.50	-28	8,947	-0.31%
2019/09/17	11	186.36	5	186.10	186.50	6	8,943	0.07%
2019/09/16	11	184.23	5	185.00	185.50	6	8,984	0.07%
2019/09/12	1	188.00	2	186.50	187.50	-1	9,027	-0.01%
2019/09/11	1	186.00	1	186.50	188.00	0	9,165	0.00%
2019/09/10	113	184.27	0	0.00	184.00	113	9,149	1.24%	大買/鉅額交易
2019/09/09	3	188.83	1	188.00	187.00	2	9,104	0.02%
2019/09/06	20	191.35	5	190.80	189.50	15	9,071	0.17%
2019/09/05	122	188.48	4	188.00	188.50	118	9,019	1.31%	大買/鉅額交易
2019/09/04	8	186.56	3	187.33	186.00	5	9,087	0.06%
2019/09/03	4	190.00	3	190.67	188.50	1	9,090	0.01%
2019/09/02	23	192.48	133	190.32	193.00	-110	9,158	-1.20%	大賣/鉅額交易
2019/08/30	24	187.00	30	187.33	186.00	-6	9,151	-0.07%
2019/08/29	24	181.58	20	181.75	181.00	4	8,927	0.04%
2019/08/28	6	172.67	3	173.67	174.50	3	8,746	0.03%
2019/08/27	7	170.93	7	171.64	170.50	0	8,712	0.00%
2019/08/26	6	169.25	5	170.60	169.00	1	8,721	0.01%
2019/08/23	4	171.50	8	174.38	174.00	-4	8,719	-0.05%
2019/08/22	105	173.23	4	172.75	172.50	101	8,672	1.16%	大買/鉅額交易
2019/08/21	3	171.33	2	172.25	171.50	1	8,625	0.01%
2019/08/20	31	173.50	4.1	174.01	174.50	27	8,606	0.31%
2019/08/19	53	173.32	9	171.11	173.00	44	8,560	0.51%
2019/08/16	0	0.00	6	164.50	165.00	-6	8,546	-0.07%
2019/08/15	3	159.50	5	161.60	162.50	-2	8,671	-0.02%
2019/08/14	1	165.00	0	0.00	163.50	1	8,845	0.01%
2019/08/13	3	161.33	2	162.00	161.00	1	8,901	0.01%
2019/08/12	0	0.00	1	167.00	166.00	-1	8,947	-0.01%
2019/08/08	3	164.50	6	165.25	165.00	-3	8,953	-0.03%
2019/08/07	7	164.21	110	162.14	163.50	-103	8,903	-1.16%	大賣/鉅額交易
2019/08/06	3	154.83	13	151.27	157.00	-10	8,777	-0.11%
2019/08/05	12	158.58	20	159.38	157.00	-8	8,765	-0.09%
2019/08/02	5	163.00	3	164.00	164.50	2	8,734	0.02%
2019/08/01	0	0.00	3	165.83	168.00	-3	8,738	-0.03%
2019/07/31	10	166.45	0	0.00	166.00	10	8,810	0.11%
2019/07/30	10	166.80	5	168.50	167.00	5	8,860	0.06%
2019/07/29	2	171.25	0	0.00	171.00	2	8,840	0.02%
2019/07/26	4	171.13	0	0.00	171.00	4	8,882	0.05%
2019/07/25	5	171.40	0	0.00	172.50	5	8,846	0.06%
2019/07/23	6	172.17	6	173.08	174.00	0	8,664	0.00%
2019/07/22	9	171.89	19	173.32	174.50	-10	8,548	-0.12%
2019/07/19	4	169.25	5	169.40	172.00	-1	8,467	-0.01%
2019/07/18	11	164.64	8	165.38	163.00	3	8,291	0.04%
2019/07/17	31	173.52	2	171.00	171.00	29	8,060	0.36%
2019/07/16	14	179.64	16	180.84	178.00	-2	7,826	-0.03%
2019/07/15	6	177.00	10	179.55	180.00	-4	7,624	-0.05%
2019/07/12	122	175.58	0	0.00	173.50	122	7,482	1.63%	大買/鉅額交易
2019/07/11	11	183.00	9	183.39	183.00	2	7,361	0.03%
2019/07/10	3	175.50	0	0.00	175.00	3	7,157	0.04%
2019/07/09	2	173.25	1	172.50	172.00	1	7,129	0.01%
2019/07/08	1	173.00	1	172.50	172.50	0	7,125	0.00%
2019/07/05	2	175.50	0	0.00	176.00	2	7,098	0.03%
2019/07/04	2	174.50	6	174.50	175.50	-4	7,094	-0.06%
2019/07/03	10	176.75	2	178.00	175.50	8	7,060	0.11%
2019/07/02	18	186.39	4	184.63	185.00	14	6,959	0.20%
2019/07/01	0	0.00	0.1	190.00	190.00	-0.1	6,733	0.00%
2019/06/28	0	0.00	4	173.00	173.00	-4	6,638	-0.06%
2019/06/27	4	170.38	3	171.00	169.50	1	6,595	0.02%
2019/06/26	1	166.00	2	167.00	167.00	-1	6,590	-0.02%
2019/06/25	0	0.00	20	170.58	168.00	-20	6,567	-0.30%
2019/06/24	0	0.00	6	171.00	171.00	-6	6,532	-0.09%
2019/06/21	18	170.86	1	171.50	170.50	17	6,497	0.26%
2019/06/20	7	168.64	1	168.50	170.00	6	6,423	0.09%
2019/06/19	1	169.00	3	169.83	171.00	-2	6,341	-0.03%
2019/06/18	4	163.00	0	0.00	161.00	4	6,157	0.06%
2019/06/14	0	0.00	1	163.00	164.00	-1	6,163	-0.02%
2019/06/13	0	0.00	1	163.00	163.00	-1	6,187	-0.02%
2019/06/12	2	164.50	10	161.55	165.50	-8	6,208	-0.13%
2019/06/11	12	161.71	2	159.75	160.50	10	6,097	0.16%
2019/06/10	2	158.75	7	155.07	159.50	-5	5,964	-0.08%
2019/06/06	12	151.25	10	156.50	149.50	2	5,840	0.03%
2019/06/05	0	0.00	1	166.00	166.00	-1	5,626	-0.02%
2019/06/04	1	162.50	2	165.00	162.00	-1	5,611	-0.02%
2019/06/03	1	164.50	1	162.50	164.00	0	5,555	0.00%
2019/05/31	1	167.00	1	167.50	167.50	0	5,547	0.00%
2019/05/30	1	167.00	0	0.00	163.00	1	5,429	0.02%
2019/05/29	8	161.81	8	163.31	164.00	0	5,374	0.00%
2019/05/27	4	162.50	0	0.00	163.50	4	5,268	0.08%
2019/05/24	3	166.33	1	165.00	165.00	2	5,269	0.04%
2019/05/23	28.1	167.48	25	168.00	167.00	3.1	5,178	0.06%
2019/05/22	16	179.34	12	178.79	178.00	4	5,078	0.08%
2019/05/21	21	172.21	13	173.50	173.50	8	4,960	0.16%
2019/05/20	0	0.00	14	182.39	180.00	-14	4,779	-0.29%
2019/05/17	3	189.33	12	191.54	187.50	-9	4,750	-0.19%
2019/05/16	0	0.00	46	196.07	195.00	-46	4,829	-0.95%
2019/05/15	4	200.88	0	0.00	200.50	4	4,841	0.08%
2019/05/14	2	202.00	10	198.00	202.50	-8	4,814	-0.17%
2019/05/13	41	200.06	27	205.46	200.00	14	4,775	0.29%
2019/05/10	3	214.33	16	212.03	211.00	-13	4,720	-0.28%
2019/05/09	9	220.11	5	218.90	217.50	4	4,664	0.09%
2019/05/08	37	217.68	20	217.23	217.00	17	4,657	0.37%
2019/05/07	31	216.73	9	211.94	221.50	22	4,571	0.48%
2019/05/06	10	203.00	0	0.00	203.50	10	4,498	0.22%
2019/05/03	24	205.29	22	205.11	207.00	2	4,588	0.04%
2019/05/02	0	0.00	1	200.50	200.00	-1	4,544	-0.02%
2019/04/29	3	199.00	1	197.50	200.00	2	4,616	0.04%
2019/04/26	8	204.31	2	202.75	199.00	6	4,671	0.13%
2019/04/25	18	204.94	15	203.77	204.50	3	4,648	0.06%
2019/04/23	2	195.50	0	0.00	195.50	2	4,598	0.04%
2019/04/22	3	198.50	1	198.50	198.00	2	4,558	0.04%
2019/04/19	5	198.20	2	199.50	199.50	3	4,556	0.07%
2019/04/18	0	0.00	2	199.25	198.50	-2	4,523	-0.04%
2019/04/17	1	194.00	0	0.00	195.50	1	4,502	0.02%
2019/04/15	14	195.54	11	197.27	196.00	3	4,456	0.07%
2019/04/12	2	202.00	2	200.25	201.00	0	4,424	0.00%
2019/04/11	0	0.00	2	200.50	200.00	-2	4,447	-0.04%
2019/04/10	2	194.25	2	195.50	197.50	0	4,415	0.00%
2019/04/09	18	194.75	11	195.41	196.50	7	4,354	0.16%
2019/04/08	2	193.00	0	0.00	193.00	2	4,330	0.05%
2019/04/02	0	0.00	1	200.00	200.50	-1	4,247	-0.02%
2019/04/01	1	198.50	0	0.00	196.00	1	4,218	0.02%
2019/03/29	0	0.00	3	197.67	198.00	-3	4,173	-0.07%
2019/03/27	0	0.00	1	191.50	191.00	-1	4,149	-0.02%
2019/03/26	1	189.50	0	0.00	191.00	1	4,153	0.02%
2019/03/25	1	186.01	1	187.50	190.00	0	4,125	0.00%
2019/03/22	0	0.00	1	192.00	191.00	-1	4,112	-0.02%
2019/03/20	1	188.00	2	190.50	186.00	-1	4,077	-0.02%
2019/03/19	1	190.00	0.1	186.00	187.00	0.9	4,038	0.02%
2019/03/18	15	186.83	15	186.00	188.50	0	3,989	0.00%
2019/03/14	4	174.50	5	177.00	176.00	-1	3,816	-0.03%
2019/03/13	1	174.50	5	176.30	176.50	-4	3,830	-0.10%
2019/03/12	6	175.50	3	178.50	174.00	3	3,846	0.08%
2019/03/11	0	0.00	4	176.50	178.50	-4	3,934	-0.10%
2019/03/08	2	173.50	0	0.00	173.00	2	3,996	0.05%
2019/03/07	4	174.50	2	176.50	172.50	2	4,047	0.05%
2019/03/06	0	0.00	7	174.57	176.00	-7	4,063	-0.17%
2019/03/05	4	169.00	3	169.50	169.00	1	4,033	0.02%
2019/03/04	3	169.33	0	0.00	171.00	3	4,053	0.07%
2019/02/26	1	171.50	1	175.00	173.50	0	3,974	0.00%
2019/02/25	4	171.50	3	172.50	173.50	1	3,955	0.03%
2019/02/22	3	173.00	0	0.00	173.00	3	3,950	0.08%
2019/02/21	0	0.00	1	175.00	176.00	-1	3,917	-0.03%
2019/02/20	7	177.64	15.1	177.89	175.00	-8.1	3,891	-0.21%
2019/02/19	3	174.50	0	0.00	174.50	3	3,907	0.08%
2019/02/18	6	175.75	1	180.00	174.50	5	3,894	0.13%
2019/02/15	3	175.50	24	174.85	174.50	-21	3,804	-0.55%
2019/02/14	0	0.00	6	161.42	163.50	-6	3,618	-0.17%
2019/02/13	0	0.00	0	159.50	159.50	0	3,562	0.00%
2019/02/12	3	160.00	5	161.20	161.00	-2	3,566	-0.06%
2019/02/11	3	159.50	0	0.00	159.50	3	3,605	0.08%
2019/01/24	3	150.00	0	0.00	150.00	3	3,755	0.08%
2019/01/22	7	154.64	1	156.50	155.00	6	3,730	0.16%
2019/01/21	0	0.00	6	155.17	155.50	-6	3,802	-0.16%
2019/01/18	1	154.00	2	152.00	150.50	-1	3,791	-0.03%
2019/01/17	1	149.50	1	151.50	150.00	0	3,804	0.00%
2019/01/16	1	147.00	5	148.50	148.00	-4	3,837	-0.10%
2019/01/15	0	0.00	5	146.70	148.00	-5	3,818	-0.13%
2019/01/11	3	143.00	4	143.50	144.00	-1	3,953	-0.03%
2019/01/10	24	143.42	2	145.00	145.00	22	4,025	0.55%
2019/01/09	0	0.00	4	145.75	146.00	-4	4,044	-0.10%
2019/01/08	0	0.00	1	143.00	142.00	-1	4,006	-0.02%
2019/01/07	1	136.50	5	139.10	140.00	-4	3,988	-0.10%
2019/01/04	6	132.00	6	133.25	133.50	0	3,994	0.00%
2019/01/03	3	134.67	1	135.00	134.00	2	4,067	0.05%
2018/12/27	0	0.00	2	140.50	142.00	-2	4,145	-0.05%
2018/12/26	3	138.33	4	138.88	138.00	-1	4,154	-0.02%
2018/12/25	3	137.67	0	0.00	136.50	3	4,170	0.07%
2018/12/24	0	0.00	1	141.50	141.50	-1	4,188	-0.02%
2018/12/21	1	139.50	0	0.00	139.00	1	4,286	0.02%
2018/12/19	0	0.00	8	139.44	139.00	-8	4,235	-0.19%
2018/12/18	7	137.36	1	138.00	137.50	6	4,277	0.14%
2018/12/17	2	138.00	3	139.17	137.50	-1	4,359	-0.02%
2018/12/14	4	137.38	0	0.00	138.00	4	4,387	0.09%
2018/12/13	1	136.50	1	138.00	138.00	0	4,412	0.00%
2018/12/12	0	0.00	2	139.25	138.50	-2	4,429	-0.05%
2018/12/11	4	136.25	0	0.00	137.00	4	4,426	0.09%
2018/12/10	4	137.50	5	137.50	138.00	-1	4,426	-0.02%
2018/12/07	0	0.00	13	137.58	137.50	-13	4,454	-0.29%
2018/12/06	18	136.36	0	0.00	135.00	18	4,582	0.39%
2018/12/05	3	141.00	1	142.50	142.00	2	4,578	0.04%
2018/12/04	6	140.58	1	150.00	140.50	5	4,575	0.11%
2018/12/03	1	134.50	11	138.18	143.00	-10	4,547	-0.22%
2018/11/30	0.9	129.00	2	130.75	130.00	-1.1	4,588	-0.02%
2018/11/29	1	127.50	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	2	131.75	131.50	-2	4,467	-0.04%
2018/11/27	0	0.00	2	128.00	128.00	-2	4,500	-0.04%
2018/11/22	1	126.50	1	126.50	125.00	0	4,600	0.00%
2018/11/21	8	124.19	6	125.50	127.00	2	4,624	0.04%
2018/11/20	10	127.50	0	0.00	126.00	10	4,569	0.22%
2018/11/19	0	0.00	10	128.25	129.00	-10	4,603	-0.22%
2018/11/16	5	125.60	0	0.00	129.00	5	4,602	0.11%
2018/11/15	1	129.00	1	130.00	129.00	0	4,548	0.00%
2018/11/14	1	130.00	0	0.00	131.00	1	4,586	0.02%
2018/11/13	1	126.50	1	128.50	130.00	0	4,618	0.00%
2018/11/12	6	130.00	5	131.00	130.00	1	4,625	0.02%
2018/11/09	1	131.00	0	0.00	133.50	1	4,673	0.02%
2018/11/08	2	131.00	0	0.00	130.00	2	4,681	0.04%
2018/11/06	5	131.50	5	132.00	133.00	0	4,703	0.00%
2018/11/05	1	138.50	0	0.00	138.50	1	4,703	0.02%
2018/11/02	5	138.00	5	139.50	138.50	0	4,763	0.00%
2018/11/01	6	138.00	6	137.75	138.00	0	4,898	0.00%
2018/10/31	0	0.00	2	135.50	136.50	-2	4,860	-0.04%
2018/10/30	5	130.50	7	132.21	135.00	-2	4,816	-0.04%
2018/10/29	1	126.50	0	0.00	126.50	1	4,747	0.02%
2018/10/26	1	134.00	3	135.33	133.00	-2	4,656	-0.04%
2018/10/25	1	133.00	0	0.00	133.00	1	4,619	0.02%
2018/10/24	0	0.00	2	137.00	137.50	-2	4,550	-0.04%
2018/10/19	1	137.50	6	136.25	139.50	-5	4,467	-0.11%
2018/10/18	5	135.60	1	138.50	134.50	4	4,342	0.09%
2018/10/17	0	0.00	2	131.50	132.00	-2	4,261	-0.05%
2018/10/16	1	128.00	0	0.00	127.00	1	4,233	0.02%
2018/10/12	2	127.00	1	124.50	127.00	1	4,211	0.02%
2018/10/09	10	134.00	10	135.50	137.00	0	4,134	0.00%
2018/10/08	8	141.75	5	143.00	133.00	3	4,119	0.07%
2018/10/05	1	143.00	0	0.00	143.00	1	4,043	0.02%
2018/10/04	0	0.00	3	145.00	146.00	-3	4,007	-0.07%
2018/10/03	0	0.00	1	144.50	142.50	-1	3,975	-0.03%
2018/10/02	1	144.00	1	145.00	144.00	0	3,976	0.00%
2018/10/01	1	147.00	0	0.00	147.50	1	3,960	0.03%
2018/09/28	40	150.50	41	150.02	151.00	-1	3,948	-0.03%
2018/09/27	10	148.00	13	147.38	148.00	-3	3,901	-0.08%
2018/09/26	2	147.25	0	0.00	146.00	2	3,892	0.05%
2018/09/25	6	148.42	5	147.50	147.00	1	3,883	0.03%
2018/09/21	1	151.00	2	152.00	153.50	-1	3,834	-0.03%
2018/09/13	2	146.50	2	147.75	150.00	0	3,719	0.00%
2018/09/12	2	147.00	0	0.00	146.00	2	3,674	0.05%
2018/09/10	0	0.00	1	156.50	156.50	-1	3,569	-0.03%
2018/09/07	2	154.00	0	0.00	154.50	2	3,671	0.05%
2018/09/06	0	0.00	2	155.25	153.50	-2	3,662	-0.05%
2018/08/30	0	0.00	1	150.00	151.50	-1	3,506	-0.03%
2018/08/24	2	146.00	0	0.00	147.00	2	3,415	0.06%
2018/08/21	1	151.00	0	0.00	152.00	1	3,396	0.03%
2018/08/20	1	148.00	0	0.00	150.00	1	3,336	0.03%
2018/08/16	0	0.00	1	150.00	149.00	-1	3,296	-0.03%
2018/08/15	5	151.00	0	0.00	150.00	5	3,262	0.15%
2018/08/14	1	155.50	0	0.00	155.00	1	3,210	0.03%
2018/08/13	0	0.00	1	154.50	155.00	-1	3,127	-0.03%
2018/08/10	0	0.00	3	157.83	159.00	-3	3,063	-0.10%
2018/08/09	1	153.50	7	153.50	154.50	-6	2,963	-0.20%
2018/08/08	30	145.00	44	148.20	152.00	-14	2,865	-0.49%
2018/08/06	0	0.00	11	145.32	145.00	-11	2,662	-0.41%
2018/08/02	0	0.00	42	142.10	143.00	-42	2,725	-1.54%
2018/08/01	5	145.10	2	143.00	143.50	3	2,812	0.11%
2018/07/31	4	144.51	2	146.50	148.00	2	2,811	0.07%
2018/07/30	12	146.50	1	147.00	146.50	11	2,825	0.39%
2018/07/27	2	144.50	1	145.00	146.50	1	2,834	0.04%
2018/07/26	0	0.00	2	144.50	144.50	-2	2,811	-0.07%
2018/07/25	15	143.40	0	0.00	143.00	15	2,796	0.54%
2018/07/24	28	142.80	0	0.00	143.50	28	2,799	1.00%
2018/07/23	0	0.00	1	142.00	143.00	-1	2,802	-0.04%
2018/07/18	0	0.00	1	141.50	144.00	-1	2,776	-0.04%
2018/07/17	0	0.00	1	138.00	138.50	-1	2,735	-0.04%
2018/07/06	0	0.00	6	136.25	137.00	-6	2,716	-0.22%
2018/07/05	0	0.00	1	137.50	136.50	-1	2,715	-0.04%
2018/07/03	0	0.00	0	136.00	136.00	0	2,745	0.00%
2018/06/26	0	0.00	1	139.50	139.50	-1	2,702	-0.04%
2018/06/22	0	0.00	0	137.00	136.50	0	2,729	0.00%
2018/06/21	1	141.50	0	0.00	142.00	1	2,710	0.04%
2018/06/15	1	143.00	0	0.00	146.00	1	2,775	0.04%
2018/06/14	3	149.33	4	147.75	145.00	-1	2,643	-0.04%
2018/06/11	1	147.00	0	0.00	145.00	1	2,586	0.04%
2018/06/08	0	0.00	1	146.50	145.50	-1	2,640	-0.04%
2018/06/07	1	147.50	2	146.50	147.00	-1	2,671	-0.04%
2018/06/06	4	142.50	0	0.00	142.00	4	2,587	0.15%
2018/06/05	0	0.00	1	139.00	139.00	-1	2,547	-0.04%
2018/05/24	0	0.00	1	135.50	136.00	-1	2,736	-0.04%
2018/05/22	1	136.50	0	0.00	136.00	1	2,864	0.03%
2018/05/18	0	0.00	0	135.00	135.50	0	2,913	0.00%
2018/05/16	1	137.50	6	138.00	138.00	-5	2,977	-0.17%
2018/05/15	0	0.00	11	137.55	137.00	-11	3,127	-0.35%
2018/05/14	9	136.72	1	137.00	137.00	8	3,256	0.25%
2018/05/11	1	136.00	0	0.00	136.50	1	3,421	0.03%
2018/05/10	0	133.00	0	0.00	133.50	0	3,648	0.00%
2018/05/09	1	133.50	1	134.00	133.50	0	3,715	0.00%
2018/05/04	0	0.00	1	123.00	125.00	-1	3,779	-0.03%
2018/05/02	0	0.00	2	125.00	124.50	-2	3,842	-0.05%
2018/04/27	1	124.50	1	124.50	125.00	0	3,928	0.00%
2018/04/26	1	123.00	1	125.50	124.00	0	3,971	0.00%
2018/04/25	1	125.00	0	0.00	125.50	1	4,076	0.02%
2018/04/23	1	127.00	0	0.00	126.00	1	4,232	0.02%
2018/04/19	1	127.00	0	0.00	128.00	1	4,526	0.02%
2018/04/11	1	128.50	0	0.00	129.00	1	4,447	0.02%
2018/04/02	0	0.00	1	132.50	131.50	-1	4,357	-0.02%
2018/03/29	1	131.50	0	0.00	132.00	1	4,350	0.02%
2018/03/26	4	133.63	0	0.00	135.00	4	4,247	0.09%
2018/03/23	10	133.15	4	133.38	133.00	6	4,234	0.14%
2018/03/22	0	0.00	5	138.10	136.50	-5	4,206	-0.12%
2018/03/21	4	135.75	1	135.00	134.00	3	4,093	0.07%
2018/03/20	1	135.50	0	0.00	135.50	1	4,060	0.02%
2018/03/16	0	0.00	2	137.50	139.50	-2	4,042	-0.05%
2018/03/15	2	139.50	1	139.00	138.00	1	3,958	0.03%
2018/03/14	0	0.00	5	138.00	138.50	-5	3,920	-0.13%
2018/03/13	3	135.33	0	0.00	135.00	3	3,844	0.08%
2018/03/12	0	0.00	7	131.50	131.50	-7	3,796	-0.18%
2018/03/08	2	133.50	1.5	131.50	130.00	0.5	3,808	0.01%
2018/03/06	0	0.00	4	129.50	129.50	-4	3,725	-0.11%
2018/03/02	0	0.00	2	129.00	128.50	-2	3,629	-0.06%
2018/02/27	1	128.00	10	127.50	126.50	-9	3,574	-0.25%
2018/02/26	0	0.00	1	129.50	129.00	-1	3,518	-0.03%
2018/02/22	3	126.17	2	126.50	126.00	1	3,499	0.03%
2018/02/21	1	125.00	1	124.50	125.50	0	3,441	0.00%
2018/02/12	0	0.00	2	121.00	121.00	-2	3,403	-0.06%
2018/02/09	1	116.50	0	0.00	121.00	1	3,385	0.03%
2018/02/07	3	121.83	1	123.00	121.50	2	3,289	0.06%
2018/02/06	3	124.00	1	124.00	124.50	2	3,121	0.06%
2018/02/05	6	130.75	222	131.34	131.00	-216	2,986	-7.23%	大賣/鉅額交易
2018/02/02	6.5	127.81	33	124.97	130.50	-26.5	2,839	-0.93%
2018/02/01	2	121.50	0	0.00	122.50	2	2,601	0.08%
2018/01/31	0	0.00	0.3	124.00	122.50	-0.3	2,555	-0.01%
2018/01/30	1	121.50	0	0.00	122.00	1	2,420	0.04%
2018/01/29	3	124.17	2	126.00	124.00	1	2,375	0.04%
2018/01/26	2	123.75	0	0.00	125.50	2	2,320	0.09%
2018/01/25	2	122.50	0	0.00	123.00	2	2,243	0.09%
2018/01/24	157	124.00	0	0.00	124.50	157	2,211	7.10%	大買/鉅額交易
2018/01/23	58	124.00	0	0.00	125.00	58	2,172	2.67%
2018/01/22	3	123.83	0	0.00	125.00	3	2,134	0.14%
2018/01/19	1	124.50	0	0.00	123.50	1	2,076	0.05%
2018/01/18	2	129.50	2	130.00	128.00	0	1,964	0.00%
2018/01/17	3	126.50	0	0.00	126.50	3	1,851	0.16%
2018/01/16	0	0.00	72	125.57	126.00	-72	1,780	-4.04%
2018/01/15	70	120.50	1	121.00	120.50	69	1,547	4.46%
2018/01/12	0	0.00	1	117.00	116.50	-1	1,451	-0.07%
2018/01/11	29	116.00	0	0.00	116.00	29	1,439	2.01%
2018/01/10	0	0.00	35	115.86	115.50	-35	1,450	-2.41%
2018/01/05	1	116.00	0	0.00	117.50	1	1,443	0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－18天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-南京 券商分點個股進出 元大-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析