• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2223.0200.00225.000.25,0660.00%
2025/01/201.2220.0800.00222.001.25,1060.02%
2025/01/171213.000.1212.50215.500.95,1250.02%
2025/01/163211.500.5215.50216.002.55,1190.05%
2025/01/151.3208.9200.00207.001.35,1050.03%
2025/01/141.6206.4400.00204.501.65,1150.03%
2025/01/131.2211.041.2211.39207.500.15,0800.00%
2025/01/103.1222.452222.75221.501.15,0070.02%
2025/01/098.7234.5410229.46225.50-1.34,993-0.03%
2025/01/088.3244.366241.33239.502.34,9950.05%
2025/01/076242.6710243.10243.50-44,982-0.08%
2025/01/064237.637239.43243.00-34,980-0.06%
2025/01/037234.866234.92233.5014,9570.02%
2025/01/021235.501237.98235.5004,9800.00%
2024/12/313240.833.1239.36241.00-0.14,9440.00%
2024/12/3014.4242.129.5241.08239.004.94,9200.10%
2024/12/2723245.1717.1242.86245.5064,8550.12%
2024/12/261.1233.521234.50233.500.14,7270.00%
2024/12/2500.0010236.50235.00-104,807-0.21%
2024/12/246.2233.0300.00232.006.24,8210.13%
2024/12/231.4234.772234.50234.50-0.64,869-0.01%
2024/12/205233.501238.50231.0044,8610.08%
2024/12/194.2234.2510232.35233.50-5.84,791-0.12%
2024/12/1821.6243.297242.21239.5014.64,7460.31%
2024/12/1726.6247.1920.2245.37245.006.34,6460.14%
2024/12/1610235.7511.1235.09233.00-14,324-0.02%
2024/12/136229.505231.00230.0014,1660.02%
2024/12/125.1232.374231.00230.501.14,1580.03%
2024/12/113232.507231.36231.00-44,175-0.10%
2024/12/1010233.959235.00231.5014,1800.02%
2024/12/092229.002235.00235.0004,1450.00%
2024/12/063.1230.443233.83229.500.14,0960.00%
2024/12/053.2228.861227.50227.002.24,0600.05%
2024/12/040226.500.3226.00224.50-0.24,078-0.01%
2024/12/0200.0060221.87220.50-604,209-1.43%
2024/11/292222.5000.00222.0024,2200.05%
2024/11/281215.001214.01217.5004,2250.00%
2024/11/272.2222.392220.00217.000.24,3240.00%
2024/11/264227.254228.50227.0004,3600.00%
2024/11/2200.001229.50224.00-14,411-0.02%
2024/11/212226.7500.00226.0024,4230.05%
2024/11/202.1224.5900.00226.002.14,4520.05%
2024/11/191215.501219.00223.5004,4620.00%
2024/11/1800.000.3223.94219.50-0.34,449-0.01%
2024/11/150.3221.921225.00226.00-0.74,458-0.02%
2024/11/142220.0000.00220.0024,4810.04%
2024/11/131.1226.771224.00222.000.14,4830.00%
2024/11/112233.223.2232.47234.00-1.24,637-0.03%
2024/11/080.1238.000236.00232.5004,7120.00%
2024/11/074.1239.762240.99238.502.14,7810.04%
2024/11/061.1238.0500.00240.001.14,9150.02%
2024/11/051.5232.332230.51231.00-0.54,971-0.01%
2024/11/044.2229.033230.16230.001.15,1960.02%
2024/11/012224.502226.25229.5005,1810.00%
2024/10/307.5235.644.1236.83234.503.45,1270.07%
2024/10/291.2236.591243.81242.000.24,9720.00%
2024/10/281254.0000.00253.5014,9920.02%
2024/10/240.5260.481265.00258.00-0.55,375-0.01%
2024/10/231268.001270.50268.0005,4280.00%
2024/10/2200.000.3271.00270.50-0.35,5900.00%
2024/10/171268.501269.50267.5006,0220.00%
2024/10/161.5269.162269.00268.50-0.56,168-0.01%
2024/10/153.6276.333277.33274.500.66,5200.01%
2024/10/141274.001272.50274.0006,5270.00%
2024/10/1100.000.5267.73267.50-0.56,553-0.01%
2024/10/092266.502263.00259.0006,5770.00%
2024/10/081.1256.591260.50261.000.16,6810.00%
2024/10/071263.502263.50264.00-16,849-0.01%
2024/10/041261.507261.29260.00-66,975-0.09%
2024/10/010.5263.0000.00262.000.57,1530.01%
2024/09/302266.502271.00266.0007,2060.00%
2024/09/271273.501273.00268.0007,3710.00%
2024/09/264266.501268.00264.5037,5510.04%
2024/09/255268.205.5268.45266.00-0.57,646-0.01%
2024/09/241255.502257.50258.00-17,794-0.01%
2024/09/234263.7500.00262.5047,9690.05%
2024/09/203264.502265.50261.0018,2080.01%
2024/09/192256.012260.50264.5008,2780.00%
2024/09/180257.001252.00252.50-18,383-0.01%
2024/09/1600.000.1264.50262.00-0.18,4430.00%
2024/09/130.5265.501263.50265.50-0.58,730-0.01%
2024/09/122266.0000.00265.5028,9060.02%
2024/09/111253.9800.00253.5019,1840.01%
2024/09/103.1262.813253.83254.500.19,4230.00%
2024/09/091261.501263.00264.0009,5590.00%
2024/09/062264.252.2265.36264.50-0.29,6580.00%
2024/09/051.1266.241264.50258.000.19,6810.00%
2024/09/0416.4272.012268.65265.0014.49,6740.15%
2024/09/0313297.921293.00292.50129,6110.12%
2024/09/026303.927.1302.07298.50-1.19,640-0.01%
2024/08/301302.0000.00304.0019,7140.01%
2024/08/295300.416.1299.79302.50-1.19,892-0.01%
2024/08/283292.172292.00291.5019,8120.01%
2024/08/271293.001296.50297.5009,8730.00%
2024/08/261.6294.291298.00291.500.610,1150.01%
2024/08/232295.221294.50297.00110,3450.01%
2024/08/221298.001299.01299.00010,7590.00%
2024/08/212.2294.911298.50292.501.210,7770.01%
2024/08/200297.001302.00301.50-110,799-0.01%
2024/08/192297.502297.00294.50010,7690.00%
2024/08/163296.672297.75297.00110,7490.01%
2024/08/154.1292.492291.75292.002.110,7130.02%
2024/08/1410292.7110.3293.76293.50-0.210,7070.00%
2024/08/135280.305.3283.11285.00-0.310,5710.00%
2024/08/1211.3276.0412.1278.19281.00-0.710,553-0.01%
2024/08/0910271.157273.71265.00310,5790.03%
2024/08/0862.1258.6163.1262.92262.50-110,522-0.01%
2024/08/074261.0011.1252.34261.00-7.110,371-0.07%
2024/08/0659.2253.06125241.32237.50-65.810,326-0.64% 大賣/
2024/08/053.4261.942.2259.43258.501.110,1340.01%
2024/08/028.5290.255292.20287.003.510,1150.03%
2024/08/010.5305.002.1304.95303.50-1.610,108-0.02%
2024/07/3113.5301.3111.3299.67296.502.210,0610.02%
2024/07/302.1289.864.1294.15308.00-1.99,928-0.02%
2024/07/2925.5298.1115295.40290.0010.59,7820.11%
2024/07/2613.1315.694317.00318.509.19,5690.10%
2024/07/237.5332.235.5333.00327.5029,6020.02%
2024/07/228320.385319.50318.5039,7510.03%
2024/07/1910.3332.9612.2337.23337.50-1.99,783-0.02%
2024/07/1848.1338.9911331.68332.0037.19,8010.38%
2024/07/1727360.185.1353.01353.00229,7030.23%
2024/07/1633.1356.4314.1357.20358.5018.99,6900.20%
2024/07/156.1342.175347.10339.001.19,4650.01%
2024/07/124.1339.203341.83343.001.19,4720.01%
2024/07/1110.1345.266344.19342.504.19,4540.04%
2024/07/1015.8349.6710.3347.53346.505.59,5380.06%
2024/07/099.7345.864.7349.18352.5059,4540.05%
2024/07/083.4343.7727343.11343.50-23.69,353-0.25%
2024/07/057.1349.3713348.42351.00-5.99,314-0.06%
2024/07/0434.2342.9219.1343.98341.0015.19,1780.16%
2024/07/0323.1344.2420.4341.85342.002.79,1890.03%
2024/07/0224.5342.8020.1343.60343.004.49,0530.05%
2024/07/019335.893.4337.91334.505.68,8540.06%
2024/06/2811.1338.4414.6339.50336.00-3.58,773-0.04%
2024/06/275.6332.556.2333.05329.00-0.78,601-0.01%
2024/06/264323.5111326.59328.50-78,461-0.08%
2024/06/252.3308.083310.18314.00-0.88,250-0.01%
2024/06/244317.993.7320.61310.500.38,1660.00%
2024/06/215.2331.612331.50330.503.28,0840.04%
2024/06/2013.2337.8129.1335.95335.00-15.98,080-0.20%
2024/06/1920.1331.0317.5330.56326.002.67,8550.03%
2024/06/1812.4329.277.4329.62326.0057,7230.06%
2024/06/174.1326.4815.8328.17326.00-11.67,477-0.16%
2024/06/148.3314.687.4315.44316.500.87,2850.01%
2024/06/136302.844.2305.14307.501.87,1490.03%
2024/06/121298.011300.50298.0007,1370.00%
2024/06/111.1292.272295.25296.50-0.97,256-0.01%
2024/06/073.4305.246301.58301.00-2.67,269-0.04%
2024/06/061299.501297.50299.5007,2270.00%
2024/06/055300.002302.25298.0037,2500.04%
2024/06/045.2303.3719304.16302.00-13.87,270-0.19%
2024/06/032.2298.677296.50296.50-4.87,214-0.07%
2024/05/316.2302.275297.70297.501.27,3630.02%
2024/05/3022.5302.8421303.64302.001.57,4070.02%
2024/05/2913.5298.568299.63297.005.57,2910.08%
2024/05/2827.5290.8814296.25304.0013.57,2640.19%
2024/05/272.1280.451277.50277.501.16,9740.02%
2024/05/2413279.008275.13275.5057,0730.07%
2024/05/231274.001273.50272.5007,1280.00%
2024/05/221278.0000.00277.5017,3140.01%
2024/05/213279.001280.00277.0027,5630.03%
2024/05/207.2280.178280.50280.50-0.88,079-0.01%
2024/05/172278.2500.00277.0028,3520.02%
2024/05/169.2278.4510277.75278.50-0.88,603-0.01%
2024/05/151.1273.132277.75272.50-0.98,787-0.01%
2024/05/146277.427278.00279.00-19,059-0.01%
2024/05/131.1273.901272.50272.000.19,1410.00%
2024/05/106273.834273.50273.0029,3960.02%
2024/05/094281.752279.75276.5029,5480.02%
2024/05/085281.9000.00282.0059,6120.05%
2024/05/079280.688279.75281.0019,7420.01%
2024/05/063.1290.761288.00285.002.19,8090.02%
2024/05/031289.011290.00289.0009,9740.00%
2024/05/0200.000.6290.00288.50-0.610,181-0.01%
2024/04/302.1295.7114294.86294.00-11.910,399-0.11%
2024/04/2920300.7716299.50297.50410,4990.04%
2024/04/2641293.4862.1295.06295.50-21.110,648-0.20%
2024/04/2514.1286.007279.93279.007.110,7290.07%
2024/04/24121.2295.70104301.52294.5017.210,8200.16% 大買/大賣/
2024/04/2330290.1732.3292.23295.00-2.311,021-0.02%
2024/04/223.2294.470.3294.83290.002.911,5410.03%
2024/04/194.3316.239313.50306.00-4.711,660-0.04%
2024/04/185.2318.284319.75322.001.212,0580.01%
2024/04/179318.836317.08314.00312,7580.02%
2024/04/162.3315.554313.38313.00-1.712,920-0.01%
2024/04/152.1314.943313.33312.50-0.913,093-0.01%
2024/04/1223321.7031.3319.58323.00-8.213,337-0.06%
2024/04/1112.1321.960.4322.61318.5011.713,6370.09%
2024/04/101329.500.3329.64329.000.713,7580.01%
2024/04/098331.933333.46329.00514,0980.04%
2024/04/085.2338.332343.00338.003.214,1400.02%
2024/04/031.3345.093343.00345.00-1.714,171-0.01%
2024/04/0220.3349.802350.50347.5018.314,3120.13%
2024/04/011.1349.0200.00349.001.114,3920.01%
2024/03/295344.808344.81344.00-314,472-0.02%
2024/03/2800.004337.13334.50-414,504-0.03%
2024/03/268340.112347.00339.50614,9420.04%
2024/03/259353.290.1360.00349.008.915,1080.06%
2024/03/222352.255351.80351.50-315,234-0.02%
2024/03/211.5347.492352.00345.50-0.515,4350.00%
2024/03/203.3349.837.3352.81347.50-415,647-0.03%
2024/03/194.1349.6411350.00350.00-6.915,930-0.04%
2024/03/180355.000.1356.45359.00016,2920.00%
2024/03/155.1360.674358.50354.501.116,8440.01%
2024/03/144.3354.634353.25362.000.316,9460.00%
2024/03/134.1358.9114.7349.10345.00-10.617,056-0.06%
2024/03/122362.520367.50361.50217,1940.01%
2024/03/112.8367.432364.00363.000.817,4070.00%
2024/03/0816374.716.4368.96362.509.617,6260.05%
2024/03/079.5377.5211.1379.54375.00-1.617,877-0.01%
2024/03/066.1388.165389.50392.001.118,1000.01%
2024/03/0516.1407.9012404.38401.004.118,3560.02%
2024/03/045.2407.367.1407.79403.00-1.918,934-0.01%
2024/03/018.5398.274.5399.56398.50419,2320.02%
2024/02/298.2386.9313389.12387.00-4.819,198-0.02%
2024/02/2717382.248385.13382.00919,2530.05%
2024/02/266382.006381.17380.00019,4190.00%
2024/02/234.1388.9714388.14386.00-9.919,620-0.05%
2024/02/2210.2387.3928386.29382.00-17.919,604-0.09%
2024/02/2127.1384.0644387.52380.00-16.919,883-0.08%
2024/02/2045.5408.1223.3416.15400.0022.219,8880.11%
2024/02/1923.4427.0738.3421.66415.00-14.919,708-0.08%
2024/02/1631.3446.8213.1447.10441.5018.219,7100.09%
2024/02/1518.4449.1335.8452.29455.00-17.419,626-0.09%
2024/02/055.1421.1128419.38418.00-22.919,452-0.12%
2024/02/0210.2423.2822.2425.60421.00-12.119,498-0.06%
2024/02/0111.4418.2012.6415.02411.00-1.219,353-0.01%
2024/01/318420.193.2423.56416.504.819,3440.02%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章