全台 (3038)-元大-南京券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.55
漲跌
▲0.10
漲幅
+0.38%
成交量
263張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	10	27.85	10	28.40	28.40	0	551	0.00%
2024/08/15	0	0.00	2	26.60	26.50	-2	545	-0.37%
2024/08/14	29	26.75	0	0.00	26.60	29	545	5.32%
2024/08/09	6	26.75	0	0.00	26.85	6	551	1.09%
2024/08/08	15	26.48	0	0.00	26.45	15	550	2.73%
2024/08/07	8	26.50	0	0.00	26.80	8	552	1.45%
2024/08/06	0	0.00	1	24.45	24.95	-1	552	-0.18%
2024/08/05	23	25.56	2	25.48	25.60	21	546	3.84%
2024/07/30	20	27.78	0	0.00	28.35	20	545	3.66%
2024/07/29	20	28.23	0	0.00	27.90	20	559	3.57%
2024/07/26	10	28.50	0	0.00	28.55	10	555	1.80%
2024/07/23	20	28.83	0	0.00	29.00	20	556	3.60%
2024/07/17	0	0.00	4	30.05	30.10	-4	537	-0.74%
2024/07/11	1	30.00	0	0.00	29.85	1	554	0.18%
2024/06/28	16	32.35	1	32.30	32.20	15	578	2.59%
2024/06/27	36	32.20	0	0.00	32.25	36	577	6.23%
2024/06/25	5	31.85	0	0.00	32.10	5	583	0.86%
2024/06/24	20	32.05	0	0.00	31.85	20	584	3.42%
2024/06/21	10	32.20	0	0.00	32.25	10	593	1.68%
2024/06/20	13	32.09	0	0.00	32.10	13	598	2.17%
2024/06/19	0	0.00	1	31.80	31.80	-1	605	-0.17%
2024/06/11	0	0.00	1	32.50	31.85	-1	642	-0.16%
2024/05/31	1	32.60	0	0.00	32.65	1	737	0.14%
2024/05/07	1	31.80	0	0.00	31.90	1	1,794	0.06%
2024/04/26	1	31.60	0	0.00	31.40	1	2,027	0.05%
2024/04/25	0	0.00	1	31.60	31.40	-1	2,027	-0.05%
2024/04/19	1	30.60	0	0.00	30.65	1	2,057	0.05%
2024/04/16	0	0.00	1	30.85	30.65	-1	2,046	-0.05%
2024/04/12	0	0.00	11	32.25	32.20	-11	2,034	-0.54%
2024/04/11	0	0.00	1	32.55	32.65	-1	2,022	-0.05%
2024/04/10	0	0.00	0	33.70	33.55	0	2,008	0.00%
2024/04/09	0	33.50	0	0.00	33.40	0	2,006	0.00%
2024/03/22	2	33.23	5	33.40	33.15	-3	1,967	-0.15%
2024/03/21	0	0.00	2	33.20	33.15	-2	1,972	-0.10%
2024/03/20	6	33.00	0	0.00	32.90	6	1,977	0.30%
2024/03/18	0	0.00	1	32.80	32.80	-1	1,968	-0.05%
2024/03/13	0	0.00	3	32.95	32.95	-3	1,967	-0.15%
2024/03/11	1	33.10	1	33.05	33.15	0	1,955	0.00%
2024/03/08	3	32.78	10	32.70	32.70	-7	1,957	-0.36%
2024/03/07	1	34.45	3	34.18	33.85	-2	1,937	-0.10%
2024/03/04	1	34.50	28	34.60	34.50	-27	1,908	-1.41%
2024/02/27	5	35.67	0	0.00	35.30	5	1,835	0.27%
2024/02/26	23	36.39	1	35.95	36.45	22	1,803	1.22%
2024/02/23	0	0.00	2	35.10	34.85	-2	1,740	-0.11%
2024/02/22	3	35.28	0	0.00	35.00	3	1,726	0.17%
2024/02/21	1	35.55	0	0.00	35.45	1	1,692	0.06%
2024/02/20	2	35.65	1	35.85	35.80	1	1,667	0.06%
2024/02/19	6	36.58	8	36.03	36.55	-2	1,586	-0.13%
2024/02/16	13	35.34	8	35.79	35.60	5	1,429	0.35%
2024/02/15	4	33.25	1	33.60	33.90	3	1,209	0.25%
2024/02/05	2	32.03	1	32.20	31.85	1	1,121	0.09%
2024/02/01	1	31.90	0	0.00	31.95	1	1,081	0.09%
2024/01/31	5	32.10	2	32.25	32.35	3	1,042	0.29%
2024/01/30	10	32.05	10	31.55	31.55	0	998	0.00%
2024/01/25	0	0.00	1	31.50	32.15	-1	917	-0.11%
2024/01/24	0	0.00	7	30.60	30.65	-7	790	-0.89%
2024/01/11	0	29.75	0	0.00	29.80	0	773	0.00%
2024/01/02	5	30.75	0	0.00	30.85	5	803	0.62%
2023/12/14	0	0.00	3	30.97	30.75	-3	834	-0.36%
2023/12/11	0	0.00	2	30.65	30.40	-2	837	-0.24%
2023/12/01	7	31.45	0	0.00	31.40	7	871	0.80%
2023/11/30	1	30.75	0	0.00	30.75	1	853	0.12%
2023/11/22	10	30.78	0	0.00	30.90	10	895	1.12%
2023/11/08	1	30.15	0	0.00	30.05	1	1,034	0.10%
2023/11/07	2	30.00	2	29.90	30.00	0	1,073	0.00%
2023/11/03	1	30.20	0	0.00	30.00	1	1,252	0.08%
2023/10/24	0	0.00	1	29.00	29.00	-1	1,750	-0.06%
2023/10/18	1	28.70	1	28.70	28.50	0	2,030	0.00%
2023/10/16	0	0.00	2	29.15	29.20	-2	2,111	-0.09%
2023/10/13	1	30.05	0	0.00	29.65	1	2,211	0.05%
2023/09/27	1	30.70	0	0.00	31.05	1	2,932	0.03%
2023/09/25	1	31.05	0	0.00	31.10	1	3,201	0.03%
2023/09/21	11	30.33	0	0.00	30.95	11	3,466	0.32%
2023/09/19	1	31.70	0	0.00	30.95	1	4,504	0.02%
2023/09/08	1	33.10	0	0.00	33.00	1	5,354	0.02%
2023/09/06	0	0.00	2	34.00	33.90	-2	5,508	-0.04%
2023/09/05	0	0.00	2	33.75	33.70	-2	5,594	-0.04%
2023/09/01	1	33.80	0.1	34.00	33.80	0.9	5,902	0.02%
2023/08/28	13	33.09	2	32.40	32.40	11	6,340	0.17%
2023/08/24	0.1	33.95	0	0.00	34.15	0.1	6,504	0.00%
2023/08/22	0	0.00	2	33.60	33.20	-2	6,639	-0.03%
2023/08/17	1	34.70	0	0.00	35.00	1	7,102	0.01%
2023/08/15	1	34.75	0	0.00	35.05	1	7,505	0.01%
2023/08/10	30	35.20	0	0.00	34.05	30	7,593	0.40%
2023/08/09	0	0.00	2	37.85	36.95	-2	7,507	-0.03%
2023/08/08	5	39.31	3.1	39.45	38.85	2	7,441	0.03%
2023/08/07	0	0.00	1	37.45	37.65	-1	7,348	-0.01%
2023/08/04	1	37.25	1	37.65	37.25	0	7,361	0.00%
2023/08/02	0	0.00	3	37.10	36.25	-3	7,447	-0.04%
2023/07/31	1	38.90	2	39.15	37.60	-1	7,693	-0.01%
2023/07/28	2	38.88	2	39.13	39.10	0	7,652	0.00%
2023/07/27	0	38.52	0	0.00	38.75	0	7,635	0.00%
2023/07/26	3	37.74	3	38.07	38.50	0	7,637	0.00%
2023/07/25	4	37.88	2	38.25	37.75	2	7,620	0.03%
2023/07/20	1	37.10	0	0.00	36.95	1	7,568	0.01%
2023/07/19	1	36.05	2	36.00	36.00	-1	7,598	-0.01%
2023/07/18	3	39.50	0	0.00	37.45	3	7,658	0.04%
2023/07/17	19	38.99	17	39.03	39.25	2	7,704	0.03%
2023/07/13	1	36.60	1	36.55	35.35	0	7,770	0.00%
2023/07/12	1	36.55	0	0.00	36.35	1	7,744	0.01%
2023/07/11	0.1	36.70	2	36.65	36.70	-1.9	7,702	-0.02%
2023/07/06	1	39.85	0	0.00	39.75	1	7,821	0.01%
2023/07/05	1	42.05	1	42.95	41.30	0	7,760	0.00%
2023/07/04	2	42.80	3	42.38	42.45	-1	7,749	-0.01%
2023/06/30	2	41.93	1	41.94	41.90	1	7,718	0.01%
2023/06/29	2	40.23	2	39.93	40.50	0	7,603	0.00%
2023/06/28	4	41.43	1.4	41.73	40.10	2.6	7,493	0.03%
2023/06/27	90	42.21	79	39.74	39.75	11	7,144	0.15%
2023/06/26	8	40.72	15	41.12	41.35	-7	6,484	-0.11%
2023/06/21	1	37.80	0	0.00	37.60	1	6,242	0.02%
2023/06/19	8	37.62	8	37.85	37.35	0	6,395	0.00%
2023/06/16	0	0.00	12	38.30	36.20	-12	6,306	-0.19%
2023/06/15	10	37.75	10	38.15	38.30	0	6,358	0.00%
2023/06/14	1	36.85	2	37.70	38.00	-1	6,283	-0.02%
2023/06/12	1	35.00	7	35.29	35.50	-6	6,299	-0.10%
2023/06/09	2	36.20	0	0.00	36.60	2	6,217	0.03%
2023/06/08	12	38.25	2	38.40	37.00	10	6,164	0.16%
2023/06/07	2	38.75	7	38.85	39.30	-5	6,095	-0.08%
2023/06/06	18	37.59	4	37.16	37.40	14	5,973	0.23%
2023/06/05	7	35.95	5	36.11	36.20	2	5,869	0.03%
2023/06/02	1	35.30	0	0.00	35.55	1	5,828	0.02%
2023/06/01	1	35.40	10	35.44	35.50	-9	5,771	-0.16%
2023/05/31	4	34.34	3	34.52	34.70	1	5,644	0.02%
2023/05/30	1	35.00	0	0.00	33.50	1	5,588	0.02%
2023/05/29	0	0.00	3	33.70	33.85	-3	5,502	-0.05%
2023/05/26	4	32.98	0	0.00	32.90	4	5,464	0.07%
2023/05/25	0	0.00	0.4	33.00	33.40	-0.4	5,402	-0.01%
2023/05/24	0	0.00	9	33.31	33.35	-9	5,213	-0.17%
2023/05/23	9	32.14	1	31.75	31.70	8	4,911	0.16%
2023/05/22	3	33.00	3	33.00	32.20	0	4,859	0.00%
2023/05/19	3	32.80	15	32.81	32.55	-12	4,710	-0.26%
2023/05/18	0	0.00	11.6	30.63	30.55	-11.6	4,428	-0.26%
2023/05/17	0.6	30.00	4	29.65	29.80	-3.4	4,331	-0.08%
2023/05/15	0	0.00	1	28.50	28.50	-1	4,321	-0.02%
2023/05/11	3	28.55	0	0.00	28.50	3	4,272	0.07%
2023/05/10	0	30.00	0	0.00	30.05	0	4,187	0.00%
2023/05/09	13	29.93	0	29.85	29.65	13	4,148	0.31%
2023/05/08	3.1	31.03	3	30.92	31.05	0.1	4,031	0.00%
2023/05/05	1	30.15	25	30.00	30.15	-24	3,828	-0.63%
2023/05/02	2	30.83	0	0.00	30.20	2	3,614	0.06%
2023/04/28	1	29.90	0	0.00	29.80	1	3,522	0.03%
2023/04/27	1	28.75	1	28.90	29.00	0	3,429	0.00%
2023/04/24	0	0.00	20	28.77	28.45	-20	3,289	-0.61%
2023/04/21	3	28.20	1.1	27.73	27.80	1.9	3,231	0.06%
2023/04/20	8	29.51	0	0.00	29.45	8	3,116	0.26%
2023/04/19	40	29.83	5	29.74	29.80	35	2,968	1.18%
2023/04/18	1	28.70	8	28.70	28.65	-7	2,815	-0.25%
2023/04/13	20	27.65	0	0.00	27.40	20	2,590	0.77%
2023/04/11	8	27.21	30	27.60	26.75	-22	2,410	-0.91%
2023/04/10	0	0.00	11	26.11	26.05	-11	2,266	-0.49%
2023/04/06	1	26.15	3	26.17	26.20	-2	2,149	-0.09%
2023/03/31	3	25.97	17	25.69	26.05	-14	2,061	-0.68%
2023/03/29	0	0.00	30	24.73	24.80	-30	1,885	-1.59%
2023/03/28	20	24.25	5	24.27	24.40	15	1,873	0.80%
2023/03/27	20	24.43	18	24.60	24.40	2	1,873	0.11%
2023/03/24	41	24.65	4	24.56	24.50	37	1,872	1.98%
2023/03/23	14	24.84	3	25.02	25.15	11	1,857	0.59%
2023/03/22	15	25.54	79	25.74	24.90	-64	1,832	-3.49%
2023/03/21	1	24.70	0	0.00	24.65	1	1,562	0.06%
2023/03/20	6	24.62	0	0.00	24.60	6	1,532	0.39%
2023/03/15	2	24.45	0	0.00	24.15	2	1,330	0.15%
2023/03/10	0	0.00	0.1	22.80	22.80	-0.1	1,157	-0.01%
2023/03/06	0	0.00	3	23.52	23.65	-3	1,027	-0.29%
2023/03/03	2	23.05	0	0.00	23.05	2	1,003	0.20%
2023/03/02	0	0.00	2	22.63	22.55	-2	976	-0.20%
2023/03/01	0	0.00	1	22.70	22.50	-1	984	-0.10%
2023/02/24	3	22.40	0	0.00	22.40	3	963	0.31%
2023/02/23	1	21.80	0	0.00	21.80	1	925	0.11%
2023/02/22	0	0.00	0.1	21.40	21.35	-0.1	909	-0.01%
2023/02/20	0	21.80	0	0.00	21.60	0	942	0.00%
2023/02/14	0.2	21.45	0	0.00	21.45	0.2	988	0.02%
2022/12/26	0	0.00	1	20.35	20.40	-1	1,112	-0.09%
2022/12/15	0	0.00	1	21.65	21.95	-1	1,090	-0.09%
2022/12/14	0	0.00	1	21.50	21.45	-1	1,052	-0.10%
2022/11/23	0	21.10	0	0.00	20.90	0	1,143	0.00%
2022/11/14	0	0.00	2	20.70	21.00	-2	1,119	-0.18%
2022/11/11	52	20.40	10	20.69	20.45	42	1,115	3.77%
2022/11/10	2	20.65	0	0.00	20.40	2	1,135	0.18%
2022/11/09	9	21.02	0	0.00	20.85	9	1,152	0.78%
2022/11/08	0	0.00	13	21.80	21.40	-13	1,099	-1.18%
2022/10/28	13	19.30	0	0.00	19.35	13	1,125	1.15%
2022/10/26	1	19.55	0	0.00	19.55	1	1,225	0.08%
2022/10/14	1	20.75	1	20.85	20.50	0	1,494	0.00%
2022/10/07	0	0.00	2	20.58	20.55	-2	1,486	-0.13%
2022/10/05	2	20.73	0	0.00	20.55	2	1,503	0.13%
2022/10/04	1	20.50	0	0.00	20.55	1	1,514	0.07%
2022/10/03	0	0.00	5	20.15	20.15	-5	1,522	-0.33%
2022/09/28	0	0.00	2	19.25	19.25	-2	1,565	-0.13%
2022/09/27	2	20.45	0	0.00	20.45	2	1,566	0.13%
2022/09/26	19	20.09	0	0.00	19.95	19	1,567	1.21%
2022/09/23	10	20.80	0	0.00	20.75	10	1,571	0.64%
2022/09/22	1	20.50	2	20.80	20.80	-1	1,582	-0.06%
2022/09/14	0	0.00	1	20.70	21.05	-1	1,611	-0.06%
2022/09/13	0	0.00	2	21.00	20.95	-2	1,595	-0.13%
2022/09/12	2	22.05	0	0.00	21.15	2	1,577	0.13%
2022/09/08	0	0.00	1	21.50	21.75	-1	1,534	-0.07%
2022/09/05	1	20.85	1	21.20	20.70	0	1,535	0.00%
2022/09/01	8	22.41	19	22.11	22.10	-11	1,498	-0.73%
2022/08/31	4	22.73	0	0.00	22.95	4	1,476	0.27%
2022/08/30	0	0.00	1	23.15	23.05	-1	1,469	-0.07%
2022/08/29	2	22.85	0	0.00	22.80	2	1,456	0.14%
2022/08/25	0	0.00	2	22.95	23.05	-2	1,423	-0.14%
2022/08/24	0	0.00	17	22.91	22.75	-17	1,395	-1.22%
2022/08/23	2	22.55	1	22.40	22.70	1	1,379	0.07%
2022/08/22	7	22.52	0	0.00	22.60	7	1,365	0.51%
2022/08/18	0	0.00	6	22.63	22.60	-6	1,332	-0.45%
2022/08/17	3	22.38	10	22.65	22.60	-7	1,313	-0.53%
2022/08/16	18	22.48	9	22.25	22.45	9	1,270	0.71%
2022/08/15	11	21.69	1	21.95	22.00	10	1,219	0.82%
2022/08/12	2	21.80	0	0.00	21.80	2	1,193	0.17%
2022/08/11	1	21.65	0	0.00	21.85	1	1,182	0.08%
2022/08/10	3	21.65	2	21.70	21.75	1	1,146	0.09%
2022/08/09	1	21.35	0	0.00	21.70	1	1,137	0.09%
2022/08/05	1	21.15	0	0.00	21.35	1	1,100	0.09%
2022/08/04	0	0.00	5	20.25	20.55	-5	1,074	-0.47%
2022/08/03	7	20.16	1	20.20	20.35	6	1,052	0.57%
2022/08/02	0	0.00	3	22.10	21.85	-3	968	-0.31%
2022/08/01	1	22.00	0	0.00	22.15	1	943	0.11%
2022/07/28	3	21.80	1	21.75	21.50	2	882	0.23%
2022/07/27	1	21.20	0	0.00	21.30	1	792	0.13%
2022/07/13	1	18.95	0	0.00	19.00	1	577	0.17%
2022/07/01	0	0.00	3	20.90	20.60	-3	464	-0.65%
2022/06/28	3	21.00	0	0.00	21.05	3	409	0.73%
2022/06/21	0	0.00	1	20.40	20.40	-1	333	-0.30%
2022/06/07	0	0.00	1	19.00	19.00	-1	204	-0.49%
2022/04/18	0	0.00	1	18.75	18.70	-1	293	-0.34%
2022/02/16	0	0.00	1	19.15	19.10	-1	524	-0.19%
2022/02/11	1	19.20	0	0.00	19.25	1	533	0.19%
2021/12/28	0	0.00	1	19.70	19.65	-1	517	-0.19%
2021/12/27	0	0.00	3	19.68	19.45	-3	445	-0.67%
2021/12/17	0	0.00	1	19.00	19.00	-1	416	-0.24%
2021/12/14	3	19.10	0	0.00	19.15	3	410	0.73%
2021/12/13	1	19.30	10	19.45	19.35	-9	405	-2.22%
2021/12/10	3	19.10	0	0.00	19.05	3	395	0.76%
2021/12/08	1	18.95	0	0.00	19.00	1	397	0.25%
2021/12/06	6	18.75	0	0.00	18.80	6	397	1.51%
2021/11/23	0	0.00	1	19.00	18.95	-1	384	-0.26%
2021/11/12	0	0.00	10	18.75	18.80	-10	384	-2.60%
2021/11/04	0	0.00	0.4	18.55	18.55	-0.4	392	-0.10%
2021/10/26	10	18.40	0	0.00	18.40	10	428	2.33%
2021/10/12	0	0.00	1	17.70	17.35	-1	530	-0.19%
2021/09/13	0	0.00	2	17.80	17.75	-2	2,082	-0.10%
2021/09/08	1	17.40	0	0.00	17.15	1	2,131	0.05%
2021/09/07	0	17.55	0	0.00	17.45	0	2,155	0.00%
2021/08/25	1	17.80	1	17.95	17.80	0	2,519	0.00%
2021/08/11	3	18.60	0	0.00	18.60	3	3,144	0.10%
2021/08/09	0	0.00	1	19.00	18.90	-1	3,195	-0.03%
2021/08/06	0	0.00	2	19.00	19.05	-2	3,234	-0.06%
2021/08/05	3	19.25	0	0.00	19.10	3	3,274	0.09%
2021/08/04	2	19.28	1	19.40	19.35	1	3,341	0.03%
2021/07/19	0	0.00	10	19.90	19.90	-10	4,637	-0.22%
2021/07/16	0	0.00	2	20.35	20.05	-2	4,709	-0.04%
2021/07/15	1	20.40	0	0.00	20.40	1	4,795	0.02%
2021/07/14	12	20.35	0	0.00	20.30	12	4,823	0.25%
2021/07/13	2	22.30	4	22.59	22.30	-2	4,827	-0.04%
2021/07/12	3	22.68	2	22.50	22.65	1	4,784	0.02%
2021/07/09	1	22.35	0	0.00	22.35	1	4,782	0.02%
2021/07/08	2	22.50	30	22.55	22.35	-28	4,827	-0.58%
2021/07/07	0	0.00	2	22.40	22.30	-2	4,848	-0.04%
2021/07/06	3	23.07	2	23.45	22.95	1	4,881	0.02%
2021/07/05	4	22.98	24	22.31	23.60	-20	4,352	-0.46%
2021/07/01	0	0.00	2	21.80	21.30	-2	4,522	-0.04%
2021/06/30	4	21.63	11	21.80	21.75	-7	4,530	-0.15%
2021/06/29	10	21.30	14	21.62	21.30	-4	4,539	-0.09%
2021/06/28	4	21.70	0	0.00	21.75	4	4,504	0.09%
2021/06/23	0	0.00	4	21.10	21.35	-4	4,472	-0.09%
2021/06/22	0	0.00	3.1	21.00	20.90	-3.1	4,458	-0.07%
2021/06/21	2	20.85	0	0.00	20.75	2	4,450	0.04%
2021/06/18	0	0.00	2	21.40	21.20	-2	4,462	-0.04%
2021/06/17	3	21.23	3	21.30	21.35	0	4,476	0.00%
2021/06/16	0.1	20.90	1	21.15	21.05	-1	4,491	-0.02%
2021/06/15	0	0.00	3	20.82	20.70	-3	4,511	-0.07%
2021/06/11	2	20.88	0	0.00	20.80	2	4,528	0.04%
2021/06/10	3	20.87	0	0.00	20.85	3	4,675	0.06%
2021/06/08	0	0.00	1	21.25	21.25	-1	4,730	-0.02%
2021/06/07	21	21.57	4	21.26	21.25	17	4,769	0.36%
2021/06/04	0	0.00	1	20.85	20.75	-1	4,629	-0.02%
2021/05/28	0	0.00	2	21.40	21.50	-2	4,458	-0.04%
2021/05/27	2	21.03	2	20.95	21.55	0	4,222	0.00%
2021/05/21	1	19.05	0	0.00	19.00	1	4,241	0.02%
2021/05/14	1	19.20	0	0.00	18.90	1	4,212	0.02%
2021/05/12	0	0.00	11	19.88	18.75	-11	4,131	-0.27%
2021/05/11	0	0.00	5	21.00	20.10	-5	4,059	-0.12%
2021/05/10	0	0.00	5	21.60	21.60	-5	3,997	-0.13%
2021/05/07	0	0.00	10	21.65	22.10	-10	3,960	-0.25%
2021/05/06	0	0.00	1	21.95	21.50	-1	3,907	-0.03%
2021/05/05	30	22.05	0	0.00	21.75	30	3,864	0.78%
2021/05/04	2	22.35	3	23.32	22.05	-1	3,804	-0.03%
2021/05/03	42	25.57	12	23.73	23.75	30	3,655	0.82%
2021/04/29	3	25.55	79	25.60	25.60	-76	3,242	-2.34%
2021/04/28	2	23.13	0	0.00	23.30	2	2,957	0.07%
2021/04/22	20	21.25	0	0.00	21.25	20	2,722	0.73%
2021/04/21	0	0.00	2	22.45	22.00	-2	2,647	-0.08%
2021/04/20	0	0.00	2	21.70	21.75	-2	2,551	-0.08%
2021/04/19	1	21.55	0	0.00	21.50	1	2,527	0.04%
2021/04/16	1	21.60	0	0.00	21.60	1	2,477	0.04%
2021/04/15	20	21.85	0.1	21.60	21.60	19.9	2,457	0.81%
2021/04/14	0	0.00	1	20.74	21.60	-1	2,439	-0.04%
2021/04/13	0	0.00	2	22.28	21.50	-2	2,501	-0.08%
2021/04/12	1	21.95	0	0.00	22.00	1	2,494	0.04%
2021/04/09	1	22.45	1	22.50	22.45	0	2,428	0.00%
2021/04/08	16	22.03	5	22.34	22.35	11	2,236	0.49%
2021/04/07	0	0.00	1	20.05	20.35	-1	1,860	-0.05%
2021/04/01	1	20.25	3	20.27	20.15	-2	1,922	-0.10%
2021/03/29	0.1	20.00	0	0.00	20.00	0.1	1,931	0.01%
2021/03/26	0	0.00	2	19.90	19.90	-2	1,924	-0.10%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/16	10	19.95	5	19.90	19.90	5	1,899	0.26%
2021/03/10	20	19.60	20	19.40	19.40	0	1,785	0.00%
2021/03/09	0	0.00	1	19.35	19.35	-1	1,826	-0.05%
2021/03/05	1	19.10	0	0.00	19.10	1	2,193	0.05%
2021/03/04	0	0.00	1	19.25	19.15	-1	2,208	-0.05%
2021/02/25	6	19.63	0	0.00	19.40	6	2,254	0.27%
2021/01/18	1	17.80	4	17.99	18.20	-3	2,668	-0.11%
2021/01/13	0	0.00	2	18.35	18.30	-2	2,725	-0.07%
2021/01/05	0	0.00	1	19.40	19.60	-1	2,578	-0.04%
2020/12/30	2	19.68	0	0.00	19.30	2	2,521	0.08%
2020/12/29	3	19.68	0	0.00	19.60	3	2,491	0.12%
2020/12/24	0	0.00	1	19.20	19.05	-1	2,363	-0.04%
2020/12/23	0	0.00	21	19.29	18.95	-21	2,328	-0.90%
2020/12/18	6	19.08	6	18.88	18.60	0	2,317	0.00%
2020/12/17	0	0.00	4	19.00	18.75	-4	2,310	-0.17%
2020/12/15	0	0.00	20	19.03	18.85	-20	2,315	-0.86%
2020/12/14	0	0.00	1	19.00	18.90	-1	2,294	-0.04%
2020/12/10	0	0.00	2	19.00	18.85	-2	2,309	-0.09%
2020/12/07	0	0.00	17	19.77	19.15	-17	2,370	-0.72%
2020/12/04	0	0.00	23	19.35	19.40	-23	2,337	-0.98%
2020/12/03	10	19.20	5	18.95	18.95	5	2,289	0.22%
2020/12/02	10	19.50	27	19.51	19.35	-17	2,496	-0.68%
2020/12/01	14	18.84	6	18.85	18.85	8	2,272	0.35%
2020/11/30	0	0.00	10	18.25	18.25	-10	2,285	-0.44%
2020/11/27	16	18.53	0	0.00	18.20	16	2,296	0.70%
2020/11/24	10	18.05	0	0.00	17.95	10	2,377	0.42%
2020/11/23	0	0.00	1	18.15	18.20	-1	2,580	-0.04%
2020/11/20	72	18.49	0	0.00	18.50	72	2,610	2.76%
2020/11/19	0	0.00	2	18.08	18.10	-2	2,680	-0.07%
2020/11/16	0	0.00	1	17.65	17.65	-1	2,791	-0.04%
2020/11/11	0	0.00	1	17.80	17.70	-1	2,842	-0.04%
2020/11/10	0	0.00	20	17.58	17.50	-20	2,866	-0.70%
2020/11/06	0	0.00	6	17.80	17.60	-6	2,873	-0.21%
2020/11/05	7	17.65	0	0.00	17.65	7	2,898	0.24%
2020/10/30	0	0.00	10	17.35	17.30	-10	3,080	-0.32%
2020/10/28	0	0.00	2	18.20	17.80	-2	3,088	-0.06%
2020/10/27	0	0.00	5	18.51	18.45	-5	3,093	-0.16%
2020/10/26	10	18.73	2	18.83	18.85	8	3,057	0.26%
2020/09/22	0	0.00	2	17.80	17.85	-2	4,888	-0.04%
2020/09/16	0	0.00	1	18.20	18.15	-1	5,180	-0.02%
2020/09/11	11	18.56	0	0.00	18.45	11	5,326	0.21%
2020/09/10	40	19.30	0	0.00	18.95	40	5,344	0.75%
2020/09/09	7	19.65	0	0.00	19.70	7	5,538	0.13%
2020/09/08	1	20.00	0	0.00	20.00	1	5,905	0.02%
2020/09/07	0	0.00	7	20.36	20.05	-7	5,972	-0.12%
2020/09/03	0	0.00	3	19.27	19.05	-3	5,836	-0.05%
2020/08/31	0	0.00	7	18.89	19.00	-7	6,229	-0.11%
2020/08/28	4	19.65	8	19.50	19.40	-4	6,233	-0.06%
2020/08/27	8	19.55	8	19.68	19.55	0	6,276	0.00%
2020/08/26	8	18.81	0	0.00	18.80	8	6,137	0.13%
2020/08/25	8	19.12	2	19.50	19.20	6	6,329	0.09%
2020/08/24	0	0.00	1	18.75	18.75	-1	6,346	-0.02%
2020/08/21	0	0.00	2	17.80	17.80	-2	6,364	-0.03%
2020/08/20	0	0.00	10	18.15	17.20	-10	6,475	-0.15%
2020/08/19	0	0.00	2	18.50	18.25	-2	6,587	-0.03%
2020/08/18	1	18.85	0	0.00	18.45	1	6,784	0.01%
2020/08/17	0	0.00	2	18.85	18.85	-2	7,066	-0.03%
2020/08/11	0	0.00	3	18.18	18.15	-3	7,671	-0.04%
2020/08/10	9	19.31	1	18.70	18.75	8	7,688	0.10%
2020/08/06	1	19.50	3	19.17	18.90	-2	7,847	-0.03%
2020/08/05	3	19.07	1	18.95	19.05	2	7,835	0.03%
2020/08/04	0	0.00	1	18.65	18.65	-1	7,950	-0.01%
2020/08/03	2	18.60	0	0.00	18.60	2	7,981	0.03%
2020/07/30	0	0.00	1	18.45	18.55	-1	8,126	-0.01%
2020/07/29	0	0.00	1	18.20	18.25	-1	8,329	-0.01%
2020/07/28	2	17.50	2	17.65	17.40	0	8,384	0.00%
2020/07/27	0	0.00	10	18.52	18.10	-10	8,407	-0.12%
2020/07/24	11	18.89	0	0.00	18.60	11	8,508	0.13%
2020/07/23	11	19.33	0	0.00	19.15	11	8,632	0.13%
2020/07/22	0	0.00	1	19.10	19.55	-1	8,781	-0.01%
2020/07/21	1	19.15	1	19.00	19.05	0	9,131	0.00%
2020/07/20	0	0.00	4	19.30	19.20	-4	9,314	-0.04%
2020/07/15	0	0.00	5	19.35	19.30	-5	10,635	-0.05%
2020/07/13	0	0.00	2	20.38	20.20	-2	10,740	-0.02%
2020/07/10	11	20.34	2	20.40	19.95	9	10,684	0.08%
2020/07/09	35	21.84	1	21.50	21.50	34	10,603	0.32%
2020/07/08	2	22.85	1	23.40	22.85	1	10,605	0.01%
2020/07/07	11	23.84	5	23.49	23.50	6	10,621	0.06%
2020/07/06	1	24.80	10	24.80	25.00	-9	10,509	-0.09%
2020/07/03	154	24.57	185	24.02	23.95	-31	10,333	-0.30%	大買/大賣/
2020/07/02	22	23.27	46	22.96	23.35	-24	10,042	-0.24%
2020/07/01	0	0.00	1	21.35	21.25	-1	9,761	-0.01%
2020/06/30	0	0.00	6	21.20	21.20	-6	9,738	-0.06%
2020/06/29	0	0.00	14	21.19	21.30	-14	9,738	-0.14%
2020/06/24	10	20.85	0	0.00	20.85	10	9,641	0.10%
2020/06/23	10	20.85	2	20.85	20.90	8	9,664	0.08%
2020/06/22	22	20.83	2	21.05	21.00	20	9,658	0.21%
2020/06/19	12	20.85	4	20.85	20.80	8	9,630	0.08%
2020/06/18	11	21.32	19	21.17	20.80	-8	9,591	-0.08%
2020/06/17	13	20.72	7	20.81	20.85	6	9,527	0.06%
2020/06/16	15	21.19	7	21.18	20.95	8	9,487	0.08%
2020/06/15	46	21.24	12	20.91	21.10	34	9,285	0.37%
2020/06/12	9	19.38	28	19.64	19.70	-19	8,905	-0.21%
2020/06/11	6	20.91	279	20.31	19.90	-273	8,804	-3.10%	大賣/鉅額交易
2020/06/10	0	0.00	4	20.50	20.50	-4	8,659	-0.05%
2020/06/09	11	20.54	9	20.61	20.65	2	8,688	0.02%
2020/06/08	253	20.99	42	21.07	21.05	211	8,589	2.46%	大買/鉅額交易
2020/06/05	0	0.00	7	20.47	20.55	-7	8,258	-0.08%
2020/06/04	31	20.33	0	0.00	20.35	31	8,228	0.38%
2020/06/03	4	20.70	150	20.30	20.60	-146	8,195	-1.78%	大賣/鉅額交易
2020/06/01	23	20.83	3	20.77	20.60	20	8,010	0.25%
2020/05/29	4	19.98	27	19.94	20.60	-23	7,763	-0.30%
2020/05/28	5	19.45	13	19.60	19.45	-8	7,515	-0.11%
2020/05/27	16	20.10	0	0.00	19.90	16	7,435	0.22%
2020/05/26	55	20.72	1	20.70	20.45	54	7,286	0.74%
2020/05/25	123	20.24	18	20.34	20.70	105	7,111	1.48%	大買/鉅額交易
2020/05/22	16	20.30	12	20.90	20.15	4	6,900	0.06%
2020/05/21	32	20.09	22.1	19.61	20.30	9.9	6,596	0.15%
2020/05/20	14	19.29	9	19.43	19.15	5	6,176	0.08%
2020/05/19	25	19.10	0	0.00	19.05	25	6,098	0.41%
2020/05/18	2	19.55	2	19.70	19.15	0	6,043	0.00%
2020/05/15	8	18.85	11	18.97	19.00	-3	5,885	-0.05%
2020/05/14	3	19.13	12	19.33	18.95	-9	5,823	-0.15%
2020/05/13	1	19.10	0	0.00	19.10	1	5,679	0.02%
2020/05/12	0	0.00	8	18.45	18.50	-8	5,549	-0.14%
2020/05/11	1	18.55	3	18.30	18.10	-2	5,497	-0.04%
2020/05/08	1	19.15	341	19.01	18.90	-340	5,349	-6.36%	大賣/鉅額交易
2020/05/07	1	19.35	1	19.20	18.95	0	5,306	0.00%
2020/05/05	5	19.65	6	19.35	19.05	-1	5,125	-0.02%
2020/05/04	2	19.15	14	19.03	18.90	-12	4,912	-0.24%
2020/04/30	0	0.00	3	19.00	18.80	-3	4,829	-0.06%
2020/04/29	0	0.00	3	19.10	18.90	-3	4,776	-0.06%
2020/04/28	40	19.33	6	19.23	18.90	34	4,663	0.73%
2020/04/27	6	19.10	3	19.05	19.00	3	4,543	0.07%
2020/04/24	24	19.39	12	19.65	19.10	12	4,360	0.28%
2020/04/23	10	19.56	3	19.50	19.30	7	3,943	0.18%
2020/04/22	10	19.50	10	19.45	19.70	0	3,709	0.00%
2020/04/21	64	19.11	35	19.07	19.55	29	3,222	0.90%
2020/04/20	97	18.18	34	18.09	17.80	63	2,589	2.43%
2020/04/17	25	17.62	3	17.25	17.35	22	2,242	0.98%
2020/04/16	19	17.12	78	17.00	17.85	-59	2,111	-2.79%
2020/04/15	100	17.25	0	0.00	16.90	100	2,017	4.96%
2020/04/14	130	17.17	0	0.00	17.10	130	1,991	6.53%	大買/鉅額交易
2020/04/13	25	16.93	0	0.00	17.00	25	1,935	1.29%
2020/04/10	1	17.20	19	16.98	17.40	-18	1,780	-1.01%
2020/04/09	1	16.65	16	16.74	16.90	-15	1,645	-0.91%
2020/04/08	12	16.36	0	0.00	16.30	12	1,590	0.75%
2020/04/07	20	15.95	18	16.36	16.55	2	1,564	0.13%
2020/04/01	1	16.00	0	0.00	16.00	1	1,447	0.07%
2020/03/31	5	15.96	0	0.00	16.00	5	1,421	0.35%
2020/03/30	0	0.00	7	15.75	15.85	-7	1,366	-0.51%
2020/03/27	0	0.00	14	15.98	15.50	-14	1,320	-1.06%
2020/03/26	0	0.00	16	15.66	16.00	-16	1,258	-1.27%
2020/03/25	10	14.95	42	15.20	15.15	-32	1,190	-2.69%
2020/03/24	0	0.00	13	13.69	14.00	-13	1,144	-1.14%
2020/03/23	0	0.00	10	12.70	13.10	-10	1,123	-0.89%
2020/03/20	20	12.73	21	12.80	12.80	-1	1,109	-0.09%
2020/03/19	2	11.73	0	0.00	11.70	2	1,093	0.18%
2020/03/18	14	13.29	0	0.00	13.00	14	1,047	1.34%
2020/03/17	10	13.39	10	13.20	13.20	0	1,055	0.00%
2020/03/16	9	13.92	1	14.00	13.45	8	1,062	0.75%
2020/03/13	7	13.49	6	13.64	13.65	1	1,071	0.09%
2020/03/12	7	14.93	1	15.05	14.90	6	1,017	0.59%
2020/03/11	12	15.65	2	15.75	15.70	10	995	1.00%
2020/03/10	10	15.15	5	15.42	15.50	5	951	0.53%
2020/03/06	0	0.00	8	15.65	15.75	-8	959	-0.83%
2020/03/02	1	14.80	10	14.70	14.70	-9	1,048	-0.86%
2020/02/26	0	0.00	1	15.30	15.35	-1	1,138	-0.09%
2020/02/21	8	15.80	0	0.00	15.90	8	1,402	0.57%
2020/02/20	5	15.90	0	0.00	15.90	5	1,431	0.35%
2020/02/19	2	15.70	0	0.00	15.75	2	1,562	0.13%
2020/02/12	0	0.00	5	15.70	15.80	-5	1,708	-0.29%
2020/02/10	2	15.18	0	0.00	15.05	2	1,741	0.11%
2020/02/07	7	15.45	0	0.00	15.20	7	1,838	0.38%
2020/02/05	1	15.35	0	0.00	15.35	1	1,942	0.05%
2020/02/04	3	15.58	6	15.58	15.50	-3	1,940	-0.15%
2020/01/31	0	0.00	2	15.50	15.75	-2	1,929	-0.10%
2020/01/30	3	15.77	0	0.00	15.60	3	1,940	0.15%
2020/01/20	4	17.25	7	17.30	17.25	-3	1,908	-0.16%
2020/01/16	0	0.00	2	17.15	17.05	-2	1,927	-0.10%
2020/01/14	5	17.10	5	17.25	17.10	0	1,948	0.00%
2020/01/13	0	0.00	6	16.90	16.80	-6	1,948	-0.31%
2020/01/08	3	16.90	0	0.00	16.70	3	2,028	0.15%
2020/01/07	1	17.20	0	0.00	17.15	1	2,038	0.05%
2020/01/06	3	17.27	0	0.00	17.20	3	2,047	0.15%
2020/01/03	0	0.00	10	17.55	17.60	-10	2,059	-0.49%
2019/12/31	0	0.00	2	17.70	17.60	-2	2,072	-0.10%
2019/12/30	3	17.95	0	0.00	17.85	3	2,065	0.15%
2019/12/27	0	0.00	8	17.90	17.95	-8	2,064	-0.39%
2019/12/24	0	0.00	1	17.60	17.60	-1	2,102	-0.05%
2019/12/20	1	17.70	0	0.00	17.75	1	2,188	0.05%
2019/12/17	0	0.00	1	17.90	17.90	-1	2,275	-0.04%
2019/12/16	0	0.00	8	17.95	17.85	-8	2,285	-0.35%
2019/12/10	9	18.05	0	0.00	18.15	9	2,403	0.37%
2019/12/09	2	18.00	0	0.00	17.90	2	2,465	0.08%
2019/12/05	0	0.00	3	18.10	17.95	-3	2,811	-0.11%
2019/12/04	0	0.00	1	17.90	17.80	-1	2,909	-0.03%
2019/12/03	14	18.09	3	18.00	18.05	11	2,955	0.37%
2019/12/02	1	18.40	8	18.35	18.05	-7	3,101	-0.23%
2019/11/29	2	18.30	2	18.25	18.05	0	3,077	0.00%
2019/11/28	4	18.59	0	0.00	18.50	4	3,067	0.13%
2019/11/27	10	18.55	40	18.48	18.55	-30	3,121	-0.96%
2019/11/26	3	18.60	0	0.00	18.50	3	3,207	0.09%
2019/11/25	17	18.96	0	0.00	18.65	17	3,204	0.53%
2019/11/22	10	19.50	11	19.39	19.30	-1	3,152	-0.03%
2019/11/21	0	0.00	20	18.60	18.90	-20	2,953	-0.68%
2019/11/20	0	0.00	1	18.35	18.30	-1	2,923	-0.03%
2019/11/19	1	18.85	20	18.75	18.60	-19	2,919	-0.65%
2019/11/18	23	19.18	0	0.00	18.75	23	2,904	0.79%
2019/11/15	0	0.00	43	18.42	18.85	-43	2,830	-1.52%
2019/11/14	3	18.15	0	0.00	18.05	3	2,808	0.11%
2019/11/13	1	18.10	0	0.00	18.20	1	2,870	0.03%
2019/11/12	1	17.70	0	0.00	17.75	1	2,871	0.03%
2019/11/11	7	17.74	1	17.85	17.60	6	2,902	0.21%
2019/11/08	5	18.03	3	18.03	18.00	2	2,903	0.07%
2019/11/06	47	18.77	3	18.78	18.35	44	2,904	1.51%
2019/11/05	16	18.48	5	18.62	18.50	11	2,848	0.39%
2019/10/30	0	0.00	2	17.40	17.60	-2	2,842	-0.07%
2019/10/29	20	17.67	3	17.60	17.65	17	2,885	0.59%
2019/10/25	0	0.00	28	18.10	18.05	-28	3,240	-0.86%
2019/10/22	30	18.01	0	0.00	18.05	30	3,315	0.90%
2019/10/21	13	17.95	3.7	17.90	18.00	9.3	3,322	0.28%
2019/10/17	10	17.65	0	0.00	17.80	10	3,367	0.30%
2019/10/16	28	17.80	0	0.00	18.00	28	3,559	0.79%
2019/10/15	1	17.05	1	17.20	17.20	0	3,507	0.00%
2019/10/01	0	0.00	23	17.96	17.90	-23	3,911	-0.59%
2019/09/27	1	18.00	25	17.95	17.95	-24	4,010	-0.60%
2019/09/26	1	18.40	0	0.00	18.60	1	4,055	0.02%
2019/09/25	2	18.03	3	18.00	18.05	-1	4,221	-0.02%
2019/09/24	1	18.50	0	0.00	18.35	1	4,346	0.02%
2019/09/19	0	0.00	1	19.10	19.20	-1	4,333	-0.02%
2019/09/18	7	19.23	0	0.00	19.10	7	4,363	0.16%
2019/09/17	35	19.40	0	0.00	19.20	35	4,356	0.80%
2019/09/16	11	19.98	2	20.15	19.85	9	4,339	0.21%
2019/09/12	1	20.15	2	20.15	20.25	-1	4,316	-0.02%
2019/09/11	5	20.84	24	20.20	20.15	-19	4,256	-0.45%
2019/09/10	6	20.52	1	20.60	20.75	5	4,160	0.12%
2019/09/09	28	20.83	7	20.61	21.45	21	4,002	0.52%
2019/09/06	4	20.01	0	0.00	19.95	4	3,789	0.11%
2019/09/05	5	19.35	0	0.00	19.75	5	3,688	0.14%
2019/09/04	2	19.30	17	19.87	19.00	-15	3,656	-0.41%
2019/09/03	0	0.00	0.5	19.15	19.25	-0.5	3,571	-0.01%
2019/09/02	2	18.93	0	0.00	19.00	2	3,562	0.06%
2019/08/30	20	19.40	8	19.50	18.80	12	3,548	0.34%
2019/08/29	1	19.10	8	19.26	19.10	-7	3,487	-0.20%
2019/08/28	0	0.00	1	19.00	18.90	-1	3,390	-0.03%
2019/08/27	1	18.55	17	18.79	18.85	-16	3,381	-0.47%
2019/08/26	0	0.00	10	18.40	18.20	-10	3,356	-0.30%
2019/08/22	1	18.65	0	0.00	18.50	1	3,410	0.03%
2019/08/20	13	19.05	1	18.95	18.80	12	3,387	0.35%
2019/08/19	11	18.45	12	18.94	19.00	-1	3,329	-0.03%
2019/08/16	12	18.50	10	18.85	18.35	2	3,256	0.06%
2019/08/14	15	18.37	0	0.00	18.20	15	3,187	0.47%
2019/08/12	0	0.00	2	18.00	17.95	-2	3,156	-0.06%
2019/08/02	0	0.00	30	17.02	17.25	-30	3,108	-0.97%
2019/08/01	1	17.75	0	0.00	17.80	1	3,106	0.03%
2019/07/30	1	18.25	3	19.83	18.00	-2	3,104	-0.06%
2019/07/29	2	19.10	0	0.00	19.15	2	2,872	0.07%
2019/07/25	1	18.60	0	0.00	18.50	1	2,785	0.04%
2019/07/24	0	0.00	2	18.10	18.60	-2	2,752	-0.07%
2019/07/23	1	18.10	0	0.00	18.00	1	2,755	0.04%
2019/07/22	0	0.00	6	18.23	18.05	-6	2,774	-0.22%
2019/07/19	0	0.00	2	18.00	17.95	-2	2,763	-0.07%
2019/07/18	6	18.97	5	18.93	17.65	1	2,759	0.04%
2019/07/16	1	18.35	0	0.00	18.45	1	2,635	0.04%
2019/07/15	8	18.70	0	0.00	18.55	8	2,659	0.30%
2019/07/12	2	18.50	0	0.00	18.25	2	2,680	0.07%
2019/07/11	1	18.40	0	0.00	18.35	1	2,654	0.04%
2019/07/10	0	0.00	2	17.90	18.25	-2	2,616	-0.08%
2019/07/08	2	18.30	0	0.00	18.55	2	2,577	0.08%
2019/07/04	2	18.65	0	0.00	18.05	2	2,568	0.08%
2019/07/03	0	0.00	7	18.15	18.35	-7	2,494	-0.28%
2019/07/02	3	18.25	0	0.00	18.25	3	2,502	0.12%
2019/07/01	31	17.35	15	16.52	17.35	16	2,446	0.65%
2019/06/26	0	0.00	8	16.00	15.70	-8	2,635	-0.30%
2019/06/03	0	0.00	4	15.20	15.45	-4	3,324	-0.12%
2019/05/30	1	15.50	1	15.45	15.40	0	3,324	0.00%
2019/05/29	2	15.45	2	15.40	15.50	0	3,331	0.00%
2019/05/24	2	14.50	0	0.00	14.65	2	3,377	0.06%
2019/05/22	0	0.00	1	14.65	14.55	-1	3,381	-0.03%
2019/05/15	0	0.00	1	14.80	14.90	-1	3,462	-0.03%
2019/05/14	1	14.45	0	0.00	14.50	1	3,471	0.03%
2019/05/13	10	14.50	0	0.00	14.70	10	3,469	0.29%
2019/05/10	1	14.90	0	0.00	14.85	1	3,509	0.03%
2019/05/06	5	15.00	0	0.00	15.00	5	3,360	0.15%
2019/04/30	0	0.00	1	15.00	15.00	-1	3,276	-0.03%
2019/04/29	1	14.60	0	0.00	14.75	1	3,263	0.03%
2019/04/26	3	15.00	0	0.00	14.90	3	3,218	0.09%
2019/04/23	10	15.60	0	0.00	15.65	10	3,147	0.32%
2019/04/18	5	15.65	1	15.40	15.05	4	3,002	0.13%
2019/04/15	3	14.85	1	15.30	15.30	2	2,849	0.07%
2019/04/12	2	14.60	0	0.00	14.65	2	2,791	0.07%
2019/04/11	0	0.00	2	14.90	14.95	-2	2,742	-0.07%
2019/04/09	6	15.43	2	15.30	15.30	4	2,601	0.15%
2019/04/08	6	15.65	0	0.00	15.65	6	2,561	0.23%
2019/04/03	3	15.72	4	15.93	15.90	-1	2,458	-0.04%
2019/04/02	3	15.55	1	15.40	15.40	2	2,305	0.09%
2019/04/01	4	15.46	49	15.25	15.15	-45	2,215	-2.03%
2019/03/29	5	14.80	5	15.02	15.05	0	1,984	0.00%
2019/03/27	1	14.95	1	14.75	14.75	0	1,780	0.00%
2019/03/26	15	15.17	4	15.49	15.40	11	1,696	0.65%
2019/03/25	1	14.70	11	14.64	14.95	-10	1,363	-0.73%
2019/03/22	1	13.55	4	14.23	13.60	-3	1,147	-0.26%
2019/03/15	0	13.10	0	0.00	13.20	0	959	0.00%
2019/03/13	0	0.00	20	13.50	13.25	-20	878	-2.28%
2019/03/11	2	13.55	2	13.45	13.30	0	829	0.00%
2019/03/06	1	13.05	1	12.95	12.95	0	800	0.00%
2019/03/05	1	12.95	1	13.10	13.10	0	787	0.00%
2019/03/04	1	13.05	1	13.05	13.05	0	777	0.00%
2019/02/26	2	13.10	2	13.10	12.75	0	721	0.00%
2019/02/25	46	12.68	1	12.60	12.65	45	671	6.70%
2019/02/22	0	0.00	1	12.15	12.15	-1	624	-0.16%
2019/02/21	0	0.00	1	12.20	12.20	-1	618	-0.16%
2019/02/20	2	12.20	1	12.35	12.40	1	603	0.17%
2019/02/19	1	12.20	0	0.00	12.20	1	566	0.18%
2019/02/18	2	12.10	2	12.15	12.20	0	547	0.00%
2019/02/15	4	12.13	4	11.75	11.70	0	504	0.00%
2019/02/14	1	11.50	1	11.50	11.50	0	455	0.00%
2019/02/13	3	11.67	3	11.55	11.45	0	438	0.00%
2019/02/12	2	11.15	2	10.95	11.00	0	404	0.00%
2019/01/17	0	0.00	10	10.20	10.20	-10	268	-3.73%
2019/01/14	0	0.00	77.2	10.13	10.15	-77.2	239	-32.16%
2019/01/10	0	0.00	6	10.20	10.20	-6	224	-2.67%
2019/01/09	0	0.00	40	10.18	10.15	-40	214	-18.68%
2019/01/08	0	0.00	40	9.95	9.98	-40	194	-20.61%
2019/01/07	0	0.00	40	9.76	9.85	-40	183	-21.78%
2019/01/04	0	0.00	44	9.62	9.68	-44	179	-24.45%
2019/01/03	0	0.00	43	9.51	9.58	-43	179	-24.00%
2019/01/02	0	0.00	22	9.50	9.49	-22	172	-12.72%
2018/12/28	0	0.00	11	9.50	9.50	-11	172	-6.37%
2018/12/27	0	0.00	11	9.45	9.45	-11	171	-6.43%
2018/12/26	0	0.00	20	9.36	9.34	-20	166	-11.98%
2018/12/25	0	0.00	22	9.30	9.31	-22	165	-13.31%
2018/12/24	0	0.00	22	9.34	9.34	-22	165	-13.33%
2018/12/22	0	0.00	11	9.30	9.36	-11	167	-6.56%
2018/08/21	0	0.00	6	9.85	9.99	-6	326	-1.84%
2018/08/06	0	0.00	5	9.30	9.39	-5	246	-2.03%
2018/08/02	5	9.00	0	0.00	8.91	5	234	2.13%
2018/07/05	0	9.00	0	0.00	9.10	0	233	0.01%
2018/07/02	0	0.00	2	9.28	9.22	-2	240	-0.83%
2018/06/29	0	0.00	2	9.24	9.23	-2	246	-0.81%
2018/06/28	4	9.23	0	0.00	9.23	4	247	1.62%
2018/03/23	0	0.00	5	9.86	9.95	-5	670	-0.75%
2018/01/30	0	0.00	1	10.05	9.96	-1	670	-0.15%
2018/01/29	20	10.10	4	10.08	10.10	16	741	2.16%
2018/01/25	5	10.25	26.4	10.30	10.10	-21.4	790	-2.71%
2018/01/24	0	0.00	5	10.20	10.15	-5	854	-0.59%
2018/01/23	0	0.00	30	10.30	10.10	-30	861	-3.48%
2018/01/22	0	0.00	3	10.10	10.15	-3	841	-0.36%
2018/01/18	8	10.26	0	0.00	10.10	8	877	0.91%
2018/01/05	0	0.00	6	10.35	10.35	-6	821	-0.73%
2018/01/04	0	0.00	5	10.23	10.30	-5	815	-0.61%