訊舟 (3047)-元大-南京券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.90
漲跌
▲2.35
漲幅
+9.98%
成交量
44,084張
產業
上市通信網路類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	8	25.63	28.2	25.83	25.90	-20.2	14,360	-0.14%
2024/06/06	8	24.38	1	23.55	23.55	7	13,670	0.05%
2024/06/05	4	24.46	3	24.17	24.10	1	13,428	0.01%
2024/06/04	20	25.09	20	24.68	24.60	0	13,256	0.00%
2024/06/03	11	25.17	13	25.07	25.35	-2	12,895	-0.02%
2024/05/31	31	24.88	36	24.74	24.35	-5	12,579	-0.04%
2024/05/30	18	25.15	42	25.14	24.30	-24	12,203	-0.20%
2024/05/29	97	25.60	63	25.70	25.05	34	11,569	0.29%
2024/05/28	35	23.45	41	23.68	24.40	-6	10,164	-0.06%
2024/05/27	44	22.48	26	22.34	22.20	18	9,358	0.19%
2024/05/24	22	20.81	68	21.46	21.75	-46	8,430	-0.55%
2024/05/23	9	20.17	15	19.88	19.80	-6	7,972	-0.08%
2024/05/22	204	21.15	47	20.78	20.35	157	8,123	1.93%	大買/鉅額交易
2024/05/21	20	20.09	70.3	20.28	21.05	-50.3	7,239	-0.69%
2024/05/20	44	19.34	12	19.43	19.15	32	7,972	0.40%
2024/05/17	61.3	19.74	28.1	19.64	19.35	33.2	8,416	0.39%
2024/05/16	30	18.87	63	19.07	19.00	-33	8,085	-0.41%
2024/05/15	105	18.18	276	18.16	19.05	-171	7,778	-2.20%	大買/大賣/鉅額交易
2024/05/14	34.1	17.12	41	17.24	17.40	-6.9	6,976	-0.10%
2024/05/13	40	16.79	34	16.18	16.95	6	6,784	0.09%
2024/05/10	0	0.00	20	15.35	15.45	-20	6,669	-0.30%
2024/05/09	1	15.95	1	16.00	15.60	0	6,710	0.00%
2024/05/07	15	14.78	0	0.00	14.60	15	6,574	0.23%
2024/04/24	1	14.35	0	0.00	14.45	1	7,615	0.01%
2024/04/17	10	14.45	0	0.00	14.45	10	7,597	0.13%
2024/04/15	0	0.00	1	14.95	14.85	-1	7,644	-0.01%
2024/04/11	0	0.00	4	15.20	15.25	-4	7,726	-0.05%
2024/04/10	8	15.45	0	0.00	15.45	8	7,753	0.10%
2024/04/09	0	15.20	0	0.00	15.20	0	7,751	0.00%
2024/04/03	5	15.11	0	0.00	15.10	5	7,819	0.06%
2024/04/02	2	15.33	0	0.00	15.25	2	7,829	0.03%
2024/04/01	3	15.40	0	0.00	15.45	3	7,854	0.04%
2024/03/26	2	15.15	0	0.00	15.10	2	8,119	0.02%
2024/03/22	2	15.15	0	0.00	15.35	2	8,308	0.02%
2024/03/21	1	15.05	3	15.05	15.10	-2	8,610	-0.02%
2024/03/20	5	15.00	2	15.00	14.95	3	8,683	0.03%
2024/03/19	10	15.20	0	0.00	15.05	10	8,729	0.11%
2024/03/18	11	15.25	0	0.00	15.30	11	8,965	0.12%
2024/03/15	17	15.42	3	15.35	15.20	14	8,955	0.16%
2024/03/14	2	15.80	1	15.60	15.60	1	8,945	0.01%
2024/03/13	6	16.00	2	15.85	15.85	4	8,933	0.04%
2024/03/12	43	16.45	1	16.50	16.50	42	8,888	0.47%
2024/03/11	0	0.00	2	16.38	16.40	-2	8,891	-0.02%
2024/03/08	3	16.40	0	0.00	16.25	3	8,909	0.03%
2024/03/07	5	17.35	27	17.07	16.85	-22	8,900	-0.25%
2024/03/06	53	17.90	69	18.03	17.75	-16	8,785	-0.18%
2024/03/05	103	17.76	0	0.00	17.85	103	8,809	1.17%	大買/鉅額交易
2024/03/04	2	18.50	5	18.60	18.15	-3	9,005	-0.03%
2024/03/01	6	17.83	8	17.97	17.90	-2	8,904	-0.02%
2024/02/29	7	18.23	1	18.50	18.25	6	8,866	0.07%
2024/02/27	25	18.46	0	0.00	18.20	25	8,961	0.28%
2024/02/26	26	18.95	3	19.00	18.80	23	8,941	0.26%
2024/02/23	8	18.91	10	18.73	18.50	-2	9,062	-0.02%
2024/02/22	4	19.18	2	19.35	19.10	2	8,864	0.02%
2024/02/21	42	20.13	29	19.65	19.25	13	8,536	0.15%
2024/02/20	25	18.84	23	19.33	19.90	2	7,302	0.03%
2024/02/19	9	17.97	33	18.10	18.10	-24	6,607	-0.36%
2024/02/16	3	17.48	19	17.23	17.40	-16	6,285	-0.25%
2024/02/15	0	0.00	1	16.50	16.85	-1	5,941	-0.02%
2024/02/05	0	0.00	1	16.35	16.50	-1	5,857	-0.02%
2024/02/02	6	16.78	11	16.58	16.85	-5	5,792	-0.09%
2024/02/01	10	16.45	15	16.57	16.60	-5	5,570	-0.09%
2024/01/31	0	0.00	9.1	16.37	16.35	-9.1	5,496	-0.16%
2024/01/30	15	16.27	0.1	16.20	16.30	15	5,467	0.27%
2024/01/29	7.1	16.85	0	0.00	16.55	7.1	5,411	0.13%
2024/01/26	0	0.00	1	16.30	16.10	-1	5,176	-0.02%
2024/01/25	17	16.76	21	16.77	16.45	-4	5,123	-0.08%
2024/01/24	20	16.67	4	16.88	16.55	16	4,771	0.34%
2024/01/22	0	0.00	2	15.75	15.80	-2	4,304	-0.05%
2024/01/18	0	0.00	2	15.40	15.40	-2	4,261	-0.05%
2024/01/15	2	15.60	0	0.00	15.55	2	4,244	0.05%
2024/01/12	0	0.00	2	15.38	15.20	-2	4,233	-0.05%
2024/01/09	5	15.67	0	0.00	15.50	5	4,202	0.12%
2024/01/05	0	0.00	1	16.50	16.20	-1	4,068	-0.02%
2024/01/03	5	16.40	0	0.00	16.30	5	3,996	0.13%
2024/01/02	0	0.00	10	16.40	16.35	-10	3,970	-0.25%
2023/12/27	6	16.29	0	0.00	16.10	6	3,877	0.15%
2023/12/26	1	16.30	0	0.00	16.35	1	3,844	0.03%
2023/12/25	1	16.45	3	16.00	16.35	-2	3,753	-0.05%
2023/12/21	0	0.00	4	16.35	16.00	-4	3,578	-0.11%
2023/12/20	4	16.30	4	16.43	16.40	0	3,527	0.00%
2023/12/18	2	16.60	12	16.70	16.20	-10	3,315	-0.30%
2023/12/15	0	0.00	5	16.00	16.15	-5	2,985	-0.17%
2023/12/14	8	15.93	0	0.00	15.65	8	2,900	0.28%
2023/12/13	6	16.17	0	0.00	16.10	6	2,837	0.21%
2023/12/08	1	15.90	0	0.00	15.85	1	2,614	0.04%
2023/12/04	0	0.00	4	16.18	16.05	-4	2,561	-0.16%
2023/12/01	0	0.00	10	15.70	15.90	-10	2,479	-0.40%
2023/11/30	0	0.00	2	15.75	15.80	-2	2,451	-0.08%
2023/11/29	16	15.86	10	16.02	16.10	6	2,382	0.25%
2023/11/28	3	15.15	3	15.00	15.10	0	2,072	0.00%
2023/11/27	5	14.98	0	0.00	15.00	5	2,028	0.25%
2023/11/24	0	0.00	2	15.30	15.35	-2	1,987	-0.10%
2023/11/22	10	16.14	7	15.89	15.80	3	1,624	0.18%
2023/11/21	18	16.00	6	15.35	16.05	12	1,369	0.88%
2023/11/17	2	14.25	0	0.00	14.25	2	1,009	0.20%
2023/11/03	0	0.00	1	13.45	13.40	-1	1,099	-0.09%
2023/10/27	2	13.70	0	0.00	13.75	2	1,270	0.16%
2023/10/17	1	13.90	0	0.00	13.90	1	1,525	0.07%
2023/10/13	0	0.00	0.1	14.30	14.00	-0.1	1,658	-0.01%
2023/10/06	0	0.00	1	14.05	13.95	-1	1,797	-0.06%
2023/09/13	2	14.30	2	14.40	14.35	0	2,372	0.00%
2023/09/12	0	0.00	30	14.55	14.55	-30	2,363	-1.27%
2023/09/11	1	15.45	0	0.00	15.45	1	2,338	0.04%
2023/09/08	5	15.40	0	0.00	15.45	5	2,326	0.21%
2023/09/07	2	15.55	0	0.00	15.60	2	2,327	0.09%
2023/08/24	0	0.00	8	15.98	15.80	-8	2,929	-0.27%
2023/08/17	15	15.25	0	0.00	15.30	15	2,963	0.51%
2023/08/14	5	14.80	0	0.00	14.65	5	2,970	0.17%
2023/08/10	1	15.25	0	0.00	15.25	1	2,943	0.03%
2023/08/08	0	0.00	1	16.45	16.25	-1	2,862	-0.03%
2023/08/02	1	16.40	0	0.00	16.30	1	2,923	0.03%
2023/08/01	0	0.00	2	16.85	16.65	-2	2,892	-0.07%
2023/07/31	0	0.00	15	16.82	16.65	-15	2,855	-0.53%
2023/07/28	1	16.25	0	0.00	16.40	1	2,770	0.04%
2023/07/24	0	0.00	9	15.90	15.95	-9	2,763	-0.33%
2023/07/20	0	0.00	2	16.35	16.30	-2	2,776	-0.07%
2023/07/18	20	16.55	0	0.00	16.50	20	2,868	0.70%
2023/07/14	0	0.00	1	16.35	16.40	-1	3,090	-0.03%
2023/07/12	1	16.05	0	0.00	16.00	1	3,158	0.03%
2023/07/11	1	16.50	0	0.00	16.25	1	3,194	0.03%
2023/07/10	10	16.63	0	0.00	16.40	10	3,194	0.31%
2023/07/05	2	16.40	0	0.00	16.25	2	3,069	0.07%
2023/07/04	0	0.00	2	16.35	16.40	-2	3,029	-0.07%
2023/07/03	0	0.00	17	16.00	16.20	-17	2,994	-0.57%
2023/06/30	1	15.80	0	0.00	15.90	1	2,968	0.03%
2023/06/29	0	0.00	1	15.85	15.85	-1	3,025	-0.03%
2023/06/28	1	15.50	0	0.00	15.60	1	3,090	0.03%
2023/06/21	5	16.15	1	16.10	16.15	4	3,643	0.11%
2023/06/16	2	16.03	0	0.00	15.95	2	3,951	0.05%
2023/06/09	1	16.10	0	0.00	16.10	1	3,965	0.03%
2023/06/08	0	0.00	2	16.20	16.05	-2	3,967	-0.05%
2023/06/06	2	16.60	0	0.00	16.50	2	4,048	0.05%
2023/06/02	3	16.43	3	16.33	16.35	0	3,966	0.00%
2023/05/19	0	0.00	1	15.10	15.05	-1	3,872	-0.03%
2023/05/16	0	0.00	1	15.00	15.15	-1	3,910	-0.03%
2023/05/11	1	15.00	0	0.00	14.85	1	3,988	0.03%
2023/04/28	2	16.10	0	0.00	16.10	2	4,026	0.05%
2023/04/26	1	15.80	0	0.00	15.90	1	4,029	0.02%
2023/04/25	2	15.95	0	0.00	15.80	2	4,030	0.05%
2023/04/24	1	16.25	0	0.00	16.25	1	4,008	0.02%
2023/04/21	1	16.10	0	0.00	16.20	1	4,002	0.02%
2023/04/19	2	16.93	3	17.50	17.35	-1	3,819	-0.03%
2023/04/18	1	16.80	2	16.80	16.80	-1	3,582	-0.03%
2023/04/17	5	17.00	1	16.90	17.05	4	3,603	0.11%
2023/04/14	1	16.65	0	0.00	16.75	1	3,692	0.03%
2023/04/13	1	16.60	0	0.00	16.60	1	3,670	0.03%
2023/04/12	12	16.66	24	16.74	16.70	-12	3,646	-0.33%
2023/04/11	0	0.00	34	16.75	16.60	-34	3,620	-0.94%
2023/04/10	0	16.95	5	16.85	16.95	-5	3,609	-0.14%
2023/03/30	1	16.70	3	16.85	16.70	-2	3,593	-0.06%
2023/03/28	7	17.08	7	17.11	17.10	0	3,553	0.00%
2023/03/27	9	17.43	2	17.15	17.50	7	3,387	0.21%
2023/03/24	0	0.00	131	16.91	16.75	-131	3,151	-4.16%	大賣/鉅額交易
2023/03/17	0	0.00	2	16.00	16.00	-2	3,067	-0.07%
2023/03/16	1	15.60	0	0.00	15.60	1	3,160	0.03%
2023/03/10	2	16.15	0	0.00	16.20	2	3,548	0.06%
2023/03/09	2	16.55	2	16.50	16.25	0	3,776	0.00%
2023/03/08	3	16.40	3	16.45	16.65	0	4,324	0.00%
2023/03/07	3	16.12	2	16.20	16.25	1	4,887	0.02%
2023/03/06	1	16.25	0	0.00	16.15	1	4,887	0.02%
2023/03/02	1	15.50	0	0.00	15.55	1	4,898	0.02%
2023/02/24	3	15.62	4	15.60	15.50	-1	4,992	-0.02%
2023/02/22	5	15.55	4	15.60	15.60	1	5,389	0.02%
2023/02/21	7	15.75	0	0.00	15.80	7	5,679	0.12%
2023/02/20	0	15.70	2	15.75	15.75	-2	5,705	-0.04%
2023/02/10	6	15.40	157	15.60	15.35	-151	6,392	-2.36%	大賣/鉅額交易
2023/02/09	0	0.00	61	15.80	15.80	-61	6,609	-0.92%
2023/02/08	100	16.08	0	0.00	16.00	100	6,734	1.48%
2023/02/07	71	16.14	0	0.00	16.10	71	6,854	1.04%
2023/02/06	30	16.17	0	0.00	16.10	30	6,981	0.43%
2023/02/02	1	16.25	0	0.00	16.20	1	7,098	0.01%
2023/02/01	2	16.00	0	0.00	16.00	2	7,148	0.03%
2023/01/31	0	0.00	11	15.99	15.90	-11	7,186	-0.15%
2023/01/13	1	15.55	0	0.00	15.55	1	7,451	0.01%
2023/01/06	0	0.00	2	16.08	16.00	-2	7,981	-0.03%
2023/01/05	5	16.25	6	16.26	16.05	-1	8,148	-0.01%
2023/01/04	50	16.31	0	0.00	16.30	50	8,235	0.61%
2022/12/30	1	15.20	0	0.00	15.10	1	8,852	0.01%
2022/12/21	0	0.00	3	15.72	15.65	-3	10,063	-0.03%
2022/12/19	3	16.48	3	16.20	16.15	0	10,351	0.00%
2022/12/16	6	16.90	0	0.00	16.80	6	10,475	0.06%
2022/12/15	1	17.40	6	17.35	17.30	-5	10,510	-0.05%
2022/12/14	2	17.10	0	0.00	17.05	2	10,550	0.02%
2022/12/13	0	0.00	7	17.10	16.80	-7	10,663	-0.07%
2022/12/12	2	16.93	15	17.05	17.10	-13	10,803	-0.12%
2022/12/09	14	17.21	7	17.06	17.00	7	10,989	0.06%
2022/12/08	8	17.55	16	17.33	17.55	-8	11,410	-0.07%
2022/12/07	2	17.38	34	17.11	17.00	-32	11,527	-0.28%
2022/12/06	10	17.65	44	17.71	17.35	-34	11,945	-0.28%
2022/12/02	0	0.00	4	17.65	17.55	-4	13,007	-0.03%
2022/12/01	39	17.56	12	17.55	17.90	27	13,147	0.21%
2022/11/30	74	17.78	38.3	17.81	17.60	35.7	13,210	0.27%
2022/11/29	25	17.40	18	17.43	17.95	7	12,869	0.05%
2022/11/25	50	16.65	2	16.50	16.10	48	12,727	0.38%
2022/11/23	0	16.40	0	0.00	16.25	0	13,628	0.00%
2022/11/21	2	17.00	0	0.00	16.65	2	14,630	0.01%
2022/11/18	167	16.66	101	16.86	16.80	66	15,292	0.43%	大買/大賣/
2022/11/17	4	16.64	4	16.05	16.75	0	15,498	0.00%
2022/11/15	1	15.60	0	0.00	15.95	1	16,431	0.01%
2022/11/11	1	15.90	3	16.40	15.80	-2	18,823	-0.01%
2022/11/10	104	16.51	15	16.40	16.15	89	19,485	0.46%	大買/
2022/11/09	0	0.00	107	17.05	17.00	-107	19,980	-0.54%	大賣/鉅額交易
2022/11/08	5	16.90	5	17.40	16.90	0	20,843	0.00%
2022/11/07	1	17.35	2	17.18	17.05	-1	21,285	0.00%
2022/11/04	0	0.00	1	16.35	16.65	-1	22,150	0.00%
2022/11/03	28	15.51	5	16.02	16.10	23	23,414	0.10%
2022/11/02	85	15.80	4	15.69	15.85	81	25,039	0.32%
2022/11/01	0	0.00	74	15.40	15.35	-74	25,210	-0.29%
2022/10/28	10	14.80	0	0.00	14.60	10	25,128	0.04%
2022/10/27	0	0.00	8	15.35	15.30	-8	25,078	-0.03%
2022/10/26	72	15.14	10	15.10	14.85	62	25,086	0.25%
2022/10/20	0	0.00	1	16.05	15.85	-1	25,102	0.00%
2022/10/19	3	16.25	3	16.73	16.05	0	25,048	0.00%
2022/10/17	3	15.88	0	0.00	16.30	3	24,933	0.01%
2022/10/13	1	15.25	6	15.68	15.20	-5	24,787	-0.02%
2022/10/12	4	16.03	3	16.18	16.40	1	24,939	0.00%
2022/10/11	8	16.40	1	16.60	16.10	7	24,905	0.03%
2022/10/07	37	17.49	33	17.65	17.20	4	24,752	0.02%
2022/10/06	3	16.95	1	16.75	16.95	2	24,190	0.01%
2022/10/05	10	17.38	4	17.55	16.80	6	24,097	0.02%
2022/10/04	14	17.11	6	17.00	17.15	8	23,861	0.03%
2022/10/03	1	16.15	0	0.00	16.20	1	23,815	0.00%
2022/09/30	5	16.15	0	0.00	16.15	5	23,964	0.02%
2022/09/29	12	16.03	4	16.25	16.10	8	23,986	0.03%
2022/09/28	4	15.85	5	15.60	15.40	-1	23,831	0.00%
2022/09/27	5	16.70	1	16.40	16.90	4	23,639	0.02%
2022/09/26	1	16.00	21	16.29	16.15	-20	23,512	-0.09%
2022/09/23	6	17.55	5	17.30	17.25	1	23,324	0.00%
2022/09/22	1	17.90	6	18.00	18.05	-5	23,169	-0.02%
2022/09/21	1	18.05	2	17.95	17.85	-1	23,118	0.00%
2022/09/20	0	0.00	5	18.00	18.10	-5	23,215	-0.02%
2022/09/16	12	18.18	5	17.87	17.90	7	23,017	0.03%
2022/09/15	17	18.64	26	18.53	18.40	-9	22,802	-0.04%
2022/09/14	22	17.97	1	18.00	18.15	21	22,253	0.09%
2022/09/13	13	18.70	9	18.86	18.35	4	22,022	0.02%
2022/09/12	1	18.75	17	18.69	18.80	-16	21,506	-0.07%
2022/09/08	6	18.08	32	18.35	18.20	-26	20,967	-0.12%
2022/09/07	5	17.43	1	17.15	17.10	4	20,325	0.02%
2022/09/06	14	17.93	2	17.28	17.30	12	20,042	0.06%
2022/09/05	26	17.89	12	17.90	17.90	14	19,708	0.07%
2022/09/02	3	18.62	3	18.50	18.35	0	19,414	0.00%
2022/09/01	17	18.49	8	18.41	18.35	9	19,175	0.05%
2022/08/31	17	18.85	1	19.10	18.75	16	18,890	0.08%
2022/08/30	9	18.63	38	18.68	18.80	-29	18,502	-0.16%
2022/08/29	11	18.11	2	18.10	17.90	9	17,902	0.05%
2022/08/26	38	19.04	16	18.89	18.75	22	17,497	0.13%
2022/08/25	24	18.85	40	18.72	19.00	-16	16,787	-0.10%
2022/08/24	13	17.89	5	17.90	18.05	8	15,958	0.05%
2022/08/23	8	18.47	4	18.36	18.10	4	15,485	0.03%
2022/08/22	36	18.71	14	19.11	18.35	22	14,939	0.15%
2022/08/19	42	18.56	106	18.48	19.20	-64	14,198	-0.45%	大賣/
2022/08/18	74	18.06	40	18.03	17.90	34	12,847	0.26%
2022/08/17	39	17.61	31	17.44	18.00	8	11,773	0.07%
2022/08/16	9	17.43	154	17.37	17.40	-145	11,146	-1.30%	大賣/鉅額交易
2022/08/15	38	17.32	212	17.22	17.25	-174	10,571	-1.65%	大賣/鉅額交易
2022/08/12	20	16.56	22	16.68	16.80	-2	9,597	-0.02%
2022/08/11	106	16.63	58	16.63	16.60	48	8,985	0.53%	大買/
2022/08/10	82	15.96	246	15.86	16.20	-164	7,872	-2.08%	大賣/鉅額交易
2022/08/09	79	14.84	76	14.86	15.25	3	6,468	0.05%
2022/08/08	10	14.02	18	14.33	14.45	-8	4,750	-0.17%
2022/07/28	0	0.00	10	13.25	13.15	-10	4,013	-0.25%
2022/07/27	10	13.25	0	0.00	13.30	10	3,945	0.25%
2022/07/21	0	0.00	5	13.07	12.90	-5	3,670	-0.14%
2022/07/20	2	13.20	0	0.00	13.15	2	3,613	0.06%
2022/07/19	74	13.41	106	13.41	13.45	-32	3,505	-0.91%	大賣/
2022/07/18	35	13.21	19	13.02	13.00	16	3,156	0.51%
2022/07/15	3	12.95	0	0.00	12.85	3	3,026	0.10%
2022/07/14	0	0.00	39.6	12.84	13.00	-39.6	2,974	-1.33%
2022/07/13	9	12.90	8	12.82	12.55	1	2,915	0.03%
2022/07/12	0	0.00	2	12.50	12.55	-2	2,860	-0.07%
2022/07/11	50	13.17	5	13.40	12.85	45	2,805	1.60%
2022/07/08	6	12.97	0	0.00	12.75	6	2,562	0.23%
2022/07/07	0	0.00	3	11.70	12.70	-3	2,323	-0.13%
2022/07/06	4	11.66	1	11.90	11.55	3	2,148	0.14%
2022/07/05	4	11.80	4	11.95	11.90	0	2,138	0.00%
2022/07/04	0	0.00	7	11.76	11.55	-7	2,109	-0.33%
2022/07/01	9	12.41	7	12.26	11.95	2	2,091	0.10%
2022/06/30	3	12.43	0	0.00	12.20	3	2,031	0.15%
2022/06/29	5	12.65	10	12.53	12.60	-5	1,985	-0.25%
2022/06/28	41	12.83	44	12.71	12.60	-3	1,929	-0.16%
2022/06/27	10	12.15	10	12.24	12.35	0	1,697	0.00%
2022/06/24	10	12.03	0	0.00	12.00	10	1,656	0.60%
2022/06/23	0	0.00	4	11.50	11.60	-4	1,549	-0.26%
2022/06/21	0	0.00	10	11.30	11.65	-10	1,567	-0.64%
2022/06/20	0	0.00	1	11.20	11.15	-1	1,570	-0.06%
2022/06/17	2	12.15	0	0.00	11.90	2	1,555	0.13%
2022/06/16	3.1	12.15	0	0.00	12.05	3.1	1,540	0.20%
2022/06/10	0.1	11.90	0	0.00	11.90	0.1	1,492	0.01%
2022/05/24	1	11.90	1	11.75	11.50	0	1,411	0.00%
2022/05/18	0	11.30	0	0.00	11.35	0	1,189	0.00%
2022/05/06	0	0.00	6	10.70	10.80	-6	1,578	-0.38%
2022/05/05	3	11.10	0	0.00	11.10	3	1,672	0.18%
2022/04/26	0	10.65	0	0.00	10.85	0	2,414	0.00%
2022/04/12	3	11.50	0	0.00	11.35	3	3,153	0.10%
2022/03/25	5.2	12.50	0	0.00	12.50	5.2	4,991	0.10%
2022/03/03	0	0.00	1	13.10	13.10	-1	6,816	-0.01%
2022/02/23	0	0.00	10	13.10	13.15	-10	6,711	-0.15%
2022/02/22	0	0.00	1	12.85	13.10	-1	6,704	-0.01%
2022/02/18	0	0.00	2	13.60	13.65	-2	6,681	-0.03%
2022/02/17	0.1	13.60	0	0.00	13.30	0.1	6,690	0.00%
2022/02/14	0	0.00	15	13.60	13.55	-15	6,610	-0.23%
2022/02/11	10	14.50	0	0.00	14.15	10	6,529	0.15%
2022/02/10	1	14.30	1	14.30	14.30	0	6,467	0.00%
2022/02/08	0.1	14.25	0	0.00	14.40	0.1	6,300	0.00%
2022/02/07	11	14.17	3	14.10	14.30	8	6,246	0.13%
2022/01/26	0	0.00	1	13.70	13.70	-1	6,157	-0.02%
2022/01/25	3	13.85	0	0.00	13.75	3	6,088	0.05%
2022/01/24	2	14.30	3	14.50	14.50	-1	5,912	-0.02%
2022/01/20	17	14.09	2	14.00	14.05	15	5,589	0.27%
2022/01/19	1	13.70	2	13.70	13.75	-1	5,592	-0.02%
2022/01/18	2	13.70	0	0.00	13.70	2	5,533	0.04%
2022/01/13	0	0.00	2	13.70	13.25	-2	5,385	-0.04%
2022/01/12	3	13.98	3	13.83	13.65	0	5,339	0.00%
2022/01/11	1	13.75	1	13.45	13.70	0	5,124	0.00%
2022/01/05	2	14.10	0	0.00	14.05	2	4,865	0.04%
2022/01/04	2	14.75	14	14.56	14.65	-12	4,749	-0.25%
2022/01/03	0	0.00	10	14.55	14.70	-10	4,618	-0.22%
2021/12/30	25	14.41	3	14.43	14.25	22	4,376	0.50%
2021/12/29	3	14.32	0	0.00	14.20	3	3,917	0.08%
2021/12/28	12	14.35	3	14.20	14.45	9	3,735	0.24%
2021/12/27	1	14.05	13	13.32	14.30	-12	3,510	-0.34%
2021/12/24	0	0.00	15	13.18	13.05	-15	3,305	-0.45%
2021/12/23	10	13.55	10	13.30	13.25	0	3,245	0.00%
2021/12/21	10	13.05	0	0.00	13.05	10	2,971	0.34%
2021/12/20	2	13.00	2	12.90	12.95	0	2,855	0.00%
2021/12/17	1	13.05	1	12.90	12.80	0	2,753	0.00%
2021/12/16	6	14.60	3	14.27	13.70	3	2,544	0.12%
2021/12/15	0	0.00	2	12.40	13.35	-2	1,685	-0.12%
2021/12/14	10	12.87	9	12.76	12.15	1	1,502	0.07%
2021/12/13	3	12.48	6	12.60	12.90	-3	1,173	-0.26%
2021/12/10	2	11.75	0	0.00	11.75	2	1,011	0.20%
2021/12/09	2	11.60	0	0.00	11.50	2	977	0.20%
2021/12/01	1	11.05	0	0.00	11.10	1	829	0.12%
2021/11/30	0	0.00	1	11.20	11.05	-1	826	-0.12%
2021/10/20	5	10.15	0	0.00	10.15	5	858	0.58%
2021/10/15	16	10.10	0	0.00	10.20	16	901	1.77%
2021/09/22	0	10.15	0	0.00	10.05	0	1,009	0.00%
2021/08/31	5	9.85	0	0.00	9.82	5	1,112	0.45%
2021/08/25	0	0.00	1	10.05	10.00	-1	1,149	-0.09%
2021/08/24	1	9.92	0	0.00	9.92	1	1,167	0.09%
2021/08/23	5	9.91	0	0.00	9.87	5	1,179	0.42%
2021/08/16	10	10.00	0	0.00	9.99	10	1,223	0.82%
2021/08/13	5	10.10	97.8	10.10	10.05	-92.8	1,221	-7.59%
2021/07/22	0	0.00	13	10.60	10.60	-13	1,595	-0.82%
2021/07/08	0	0.00	5	10.90	10.90	-5	2,025	-0.25%
2021/07/07	0	0.00	2	10.90	10.85	-2	2,064	-0.10%
2021/06/30	5	11.25	18	10.95	11.10	-13	2,710	-0.48%
2021/06/29	0	0.00	2	11.15	10.85	-2	2,724	-0.07%
2021/06/03	0	0.00	1	11.60	11.45	-1	3,627	-0.03%
2021/06/01	1	11.60	0	0.00	11.65	1	3,616	0.03%
2021/05/25	1	11.20	0	0.00	11.10	1	3,634	0.03%
2021/05/18	0	0.00	1	10.25	10.25	-1	3,624	-0.03%
2021/05/13	0	0.00	4	10.20	10.30	-4	3,548	-0.11%
2021/05/12	0	0.00	5	10.55	10.60	-5	3,525	-0.14%
2021/05/11	8	11.54	11	11.55	11.65	-3	3,483	-0.09%
2021/05/04	3	12.50	0	0.00	12.65	3	3,398	0.09%
2021/05/03	0	0.00	3	13.82	13.60	-3	3,328	-0.09%
2021/04/29	17	14.65	10	14.85	14.35	7	3,296	0.21%
2021/04/28	1	14.75	11	14.65	14.70	-10	3,226	-0.31%
2021/04/26	2	14.15	30	13.90	14.15	-28	3,097	-0.90%
2021/04/22	7	13.99	0	0.00	13.65	7	3,136	0.22%
2021/04/21	20	14.39	27	14.34	14.25	-7	3,095	-0.23%
2021/04/20	10	14.35	30	14.40	14.35	-20	3,070	-0.65%
2021/04/19	3	13.95	0	0.00	14.00	3	3,038	0.10%
2021/04/16	3	14.05	0	0.00	14.00	3	3,013	0.10%
2021/04/14	0	0.00	2	13.85	13.65	-2	2,993	-0.07%
2021/04/13	2	14.25	0	0.00	14.00	2	2,981	0.07%
2021/04/12	4	14.45	0	0.00	14.30	4	2,987	0.13%
2021/04/09	3	14.00	21	14.37	14.10	-18	2,935	-0.61%
2021/04/08	9	14.96	0	0.00	14.80	9	2,828	0.32%
2021/04/07	3	14.80	1	14.90	14.85	2	2,691	0.07%
2021/04/06	0	0.00	13	14.30	14.25	-13	2,557	-0.51%
2021/04/01	41	13.59	0	0.00	13.80	41	2,424	1.69%
2021/03/30	2	13.65	0	0.00	13.60	2	2,415	0.08%
2021/03/29	2	13.50	0	0.00	13.55	2	2,442	0.08%
2021/03/23	0	0.00	5	13.50	13.35	-5	2,458	-0.20%
2021/03/22	40	13.81	0	0.00	13.95	40	2,434	1.64%
2021/03/19	0	0.00	3	13.60	13.55	-3	2,205	-0.14%
2021/03/18	2	13.88	0	0.00	13.50	2	2,208	0.09%
2021/03/16	5	13.51	0	0.00	13.40	5	2,272	0.22%
2021/03/15	3	13.40	0	0.00	13.40	3	2,211	0.14%
2021/03/12	0	0.00	4	13.20	13.15	-4	2,181	-0.18%
2021/03/11	45	13.41	55	13.29	13.25	-10	2,217	-0.45%
2021/03/10	2	12.90	0	0.00	13.10	2	2,100	0.10%
2021/02/23	0	0.00	40	13.05	13.05	-40	2,751	-1.45%
2021/02/19	0	0.00	50	13.00	13.15	-50	2,769	-1.81%
2021/02/18	0	0.00	70	12.55	12.65	-70	2,814	-2.49%
2021/01/22	1	12.20	4	12.08	12.15	-3	3,422	-0.09%
2021/01/21	0	0.00	2	12.20	12.05	-2	3,437	-0.06%
2021/01/19	0	0.00	6	13.15	13.05	-6	3,488	-0.17%
2021/01/18	20	13.35	0	0.00	13.20	20	3,513	0.57%
2021/01/15	6	13.00	0	0.00	13.15	6	3,442	0.17%
2021/01/14	12	13.05	5	13.05	13.05	7	3,481	0.20%
2021/01/13	2	12.85	0	0.00	12.80	2	3,536	0.06%
2021/01/08	0	0.00	5	12.95	12.95	-5	3,568	-0.14%
2021/01/05	4	13.88	0	0.00	13.85	4	3,627	0.11%
2020/12/29	0	0.00	40	13.68	13.55	-40	3,796	-1.05%
2020/12/28	0	0.00	20	13.60	13.55	-20	3,801	-0.53%
2020/12/25	0	0.00	20	13.85	13.65	-20	3,813	-0.52%
2020/12/16	0	0.00	1	13.45	13.50	-1	4,719	-0.02%
2020/12/11	0	0.00	32	13.58	13.60	-32	5,069	-0.63%
2020/12/10	1	13.80	4	14.30	14.00	-3	5,190	-0.06%
2020/12/09	0	0.00	1	14.75	14.75	-1	5,560	-0.02%
2020/12/03	2	14.95	2	15.20	14.85	0	6,339	0.00%
2020/12/02	2	15.88	0	0.00	15.45	2	6,388	0.03%
2020/12/01	0	0.00	3	15.57	15.60	-3	6,402	-0.05%
2020/11/30	2	15.40	0	0.00	15.15	2	6,585	0.03%
2020/11/27	1	15.15	1	15.05	15.10	0	6,621	0.00%
2020/11/25	1	15.05	4	14.73	14.85	-3	6,598	-0.05%
2020/11/24	3	14.75	9	14.92	14.65	-6	6,630	-0.09%
2020/11/18	3	14.45	5	14.45	14.40	-2	7,462	-0.03%
2020/11/17	6	14.83	3	14.80	14.55	3	7,505	0.04%
2020/11/16	5	15.40	12	15.25	15.20	-7	7,538	-0.09%
2020/11/12	5	14.80	20	14.45	14.60	-15	7,469	-0.20%
2020/11/11	1	14.65	7	14.95	14.65	-6	7,507	-0.08%
2020/11/09	8	14.62	5	14.62	14.60	3	7,447	0.04%
2020/11/06	0	0.00	1	14.55	14.40	-1	7,479	-0.01%
2020/11/05	1	14.15	0	0.00	14.10	1	7,606	0.01%
2020/11/03	0	0.00	16	13.71	13.85	-16	7,897	-0.20%
2020/11/02	0	0.00	10	13.70	13.35	-10	7,918	-0.13%
2020/10/29	1	13.70	1	13.80	13.75	0	7,959	0.00%
2020/10/27	1	14.50	10	14.50	14.55	-9	7,962	-0.11%
2020/10/26	0	0.00	2	14.35	14.35	-2	7,953	-0.03%
2020/10/22	1	14.75	11	14.82	14.25	-10	7,959	-0.13%
2020/10/21	0	0.00	1	14.50	14.55	-1	7,973	-0.01%
2020/10/20	10	14.35	0	0.00	14.15	10	8,048	0.12%
2020/10/19	10	14.10	0	0.00	14.00	10	8,022	0.12%
2020/10/16	26	13.97	0	0.00	13.90	26	8,025	0.32%
2020/10/15	15	14.51	18	14.57	14.35	-3	8,062	-0.04%
2020/10/14	10	14.25	5	14.21	14.30	5	8,062	0.06%
2020/10/12	66	14.31	3	14.15	13.95	63	7,997	0.79%
2020/10/08	5	14.60	5	14.50	14.50	0	7,952	0.00%
2020/10/07	4	14.79	2	14.63	14.70	2	7,945	0.03%
2020/09/29	2	14.35	1	13.85	13.80	1	8,020	0.01%
2020/09/28	3	14.08	3	14.17	14.40	0	7,995	0.00%
2020/09/25	27	14.28	9	14.31	13.70	18	7,999	0.23%
2020/09/24	42	15.05	76	14.92	14.55	-34	7,937	-0.43%
2020/09/23	49	15.91	38	15.94	15.30	11	7,944	0.14%
2020/09/22	5	15.87	131	15.33	15.90	-126	7,873	-1.60%	大賣/鉅額交易
2020/09/21	0	0.00	109	15.49	15.35	-109	7,683	-1.42%	大賣/鉅額交易
2020/09/18	2	15.80	92	15.86	15.70	-90	7,614	-1.18%
2020/09/17	2	16.08	94	15.97	16.00	-92	7,600	-1.21%
2020/09/16	12	15.85	93	15.94	15.80	-81	7,506	-1.08%
2020/09/15	15	15.54	66	15.55	15.50	-51	7,325	-0.70%
2020/09/14	187	16.16	126	15.77	16.00	61	7,168	0.85%	大買/大賣/
2020/09/11	7	15.71	39	15.29	15.70	-32	6,678	-0.48%
2020/09/10	34	14.69	38	14.90	14.75	-4	6,137	-0.07%
2020/09/09	10	14.80	197	14.79	14.65	-187	5,992	-3.12%	大賣/鉅額交易
2020/09/08	18	14.41	5	14.40	14.20	13	5,878	0.22%
2020/09/07	51	15.05	40	14.79	14.70	11	5,803	0.19%
2020/09/04	3	15.23	94	15.19	15.20	-91	5,654	-1.61%
2020/09/03	22	15.20	56	14.57	15.30	-34	5,536	-0.61%
2020/09/02	10	14.00	0	0.00	14.00	10	5,230	0.19%
2020/09/01	20	13.70	0	0.00	13.70	20	5,147	0.39%
2020/08/28	11	13.42	35	13.57	13.50	-24	5,051	-0.48%
2020/08/27	11	13.53	9	13.30	13.35	2	4,960	0.04%
2020/08/26	30	13.54	27	13.55	13.55	3	4,877	0.06%
2020/08/25	310	14.35	6	13.72	13.55	304	4,786	6.35%	大買/鉅額交易
2020/08/24	10	13.88	30	13.98	14.00	-20	4,271	-0.47%
2020/08/21	0	0.00	20	12.45	12.75	-20	3,938	-0.51%
2020/08/20	21	11.62	32	12.10	11.85	-11	3,846	-0.29%
2020/08/19	0	0.00	2	12.90	12.70	-2	3,722	-0.05%
2020/08/18	3	13.00	20	13.10	12.95	-17	3,638	-0.47%
2020/08/17	0	0.00	43	12.57	12.65	-43	3,498	-1.23%
2020/08/14	3	12.20	0	0.00	12.20	3	3,425	0.09%
2020/08/13	10	12.25	3	12.15	12.15	7	3,386	0.21%
2020/08/11	13	12.62	10	12.55	12.35	3	3,244	0.09%
2020/08/10	0	0.00	29	12.73	12.80	-29	3,053	-0.95%
2020/08/07	1	11.65	20	12.00	11.65	-19	2,767	-0.69%
2020/08/06	0	0.00	16	11.75	11.65	-16	2,715	-0.59%
2020/08/05	3	11.70	0	0.00	11.75	3	2,676	0.11%
2020/08/04	10	11.80	0	0.00	11.70	10	2,648	0.38%
2020/08/03	6	11.50	1	11.45	11.50	5	2,610	0.19%
2020/07/31	0	0.00	14	11.00	11.05	-14	2,538	-0.55%
2020/07/30	0	0.00	3	10.95	10.90	-3	2,515	-0.12%
2020/07/29	4	10.60	0	0.00	10.60	4	2,498	0.16%
2020/07/28	2	10.70	15	10.69	10.30	-13	2,490	-0.52%
2020/07/27	2	10.95	0	0.00	10.90	2	2,551	0.08%
2020/07/24	4	11.45	16	11.30	11.20	-12	2,488	-0.48%
2020/07/23	0	0.00	4	11.10	11.10	-4	2,338	-0.17%
2020/07/22	0	0.00	17	11.05	11.05	-17	2,310	-0.74%
2020/07/21	20	11.23	40	11.14	10.90	-20	2,279	-0.88%
2020/07/20	25	10.90	0	0.00	10.85	25	2,198	1.14%
2020/07/16	0	0.00	15	10.60	10.70	-15	2,128	-0.70%
2020/07/14	0	0.00	3.2	11.08	10.80	-3.2	2,099	-0.15%
2020/07/10	23	10.87	0.2	10.65	10.65	22.8	2,025	1.13%
2020/07/09	3	10.80	21	10.56	10.50	-18	1,967	-0.92%
2020/07/08	1	10.50	0	0.00	10.45	1	1,930	0.05%
2020/07/07	3	10.78	0	0.00	10.65	3	1,875	0.16%
2020/07/06	37	10.97	0	0.00	11.05	37	1,821	2.03%
2020/07/03	5	10.80	0	0.00	10.65	5	1,747	0.29%
2020/07/02	55	10.30	28	10.35	10.35	27	1,642	1.64%
2020/07/01	10	10.10	20	10.48	10.65	-10	1,499	-0.67%
2020/06/30	28	9.65	0	0.00	9.70	28	1,244	2.25%
2020/06/05	0	0.00	1	8.54	8.71	-1	1,048	-0.10%
2020/05/22	1	8.22	0	0.00	8.12	1	1,046	0.10%
2020/05/21	0	0.00	10	8.20	8.22	-10	1,042	-0.96%
2020/05/11	0	0.00	10	8.60	8.59	-10	975	-1.02%
2020/05/05	0	0.00	9	8.50	8.52	-9	943	-0.95%
2020/04/30	9	8.84	0	0.00	8.76	9	923	0.97%
2020/04/27	5	7.90	0	0.00	7.90	5	848	0.59%
2020/04/24	0	0.00	10	7.73	7.72	-10	848	-1.18%
2020/04/17	0	0.00	9	8.19	7.93	-9	838	-1.07%
2020/04/16	1	7.95	2	8.05	8.10	-1	824	-0.12%
2020/04/15	20	8.22	0	0.00	8.07	20	811	2.46%
2020/04/14	0	0.00	10	7.60	7.89	-10	725	-1.38%
2020/04/08	0	0.00	20	7.08	7.21	-20	729	-2.74%
2020/03/20	10	5.90	0	0.00	5.79	10	960	1.04%
2020/03/17	10	6.57	0	0.00	6.30	10	1,037	0.96%
2020/03/16	10	7.16	0	0.00	6.85	10	1,029	0.97%
2020/03/13	1	7.12	1	7.19	7.20	0	1,022	0.00%
2020/02/26	10	8.94	0	0.00	8.94	10	928	1.08%
2020/02/03	25	8.82	0	0.00	8.83	25	985	2.54%
2020/01/30	30	9.73	0	0.00	9.25	30	987	3.04%
2020/01/09	0	0.00	1	10.20	10.25	-1	1,034	-0.10%
2020/01/06	10	10.30	0	0.00	10.25	10	1,163	0.86%
2020/01/03	10	10.50	0	0.00	10.50	10	1,178	0.85%
2019/12/26	0	0.00	0.3	10.60	10.65	-0.3	1,402	-0.02%
2019/12/23	10	10.70	0	0.00	10.65	10	1,500	0.67%
2019/12/19	0	0.00	2	11.05	10.85	-2	1,484	-0.13%
2019/12/18	8	11.41	0	0.00	11.05	8	1,462	0.55%
2019/12/17	0	0.00	30	11.08	11.35	-30	1,337	-2.24%
2019/12/16	0	0.00	10	10.92	11.00	-10	1,253	-0.80%
2019/12/02	10	10.10	1.1	10.18	10.10	8.9	1,198	0.74%
2019/11/21	10	10.05	0	0.00	10.15	10	1,257	0.80%
2019/11/12	0	0.00	1	10.15	10.20	-1	1,254	-0.08%
2019/11/11	11	10.24	1	10.30	10.15	10	1,257	0.80%
2019/11/08	21	10.40	0	0.00	10.35	21	1,249	1.68%
2019/11/01	10	10.45	0	0.00	10.45	10	1,249	0.80%
2019/10/31	10	10.55	0	0.00	10.50	10	1,257	0.80%
2019/10/25	10	10.70	0	0.00	10.65	10	1,277	0.78%
2019/10/24	10	10.80	0	0.00	10.80	10	1,316	0.76%
2019/10/21	20	10.93	0	0.00	10.90	20	1,543	1.30%
2019/10/17	0	0.00	10	11.30	11.05	-10	1,531	-0.65%
2019/10/14	0	0.00	10	11.15	11.10	-10	1,454	-0.69%
2019/10/03	0	0.00	10	11.20	11.10	-10	1,300	-0.77%
2019/10/02	0	0.00	2	10.60	10.60	-2	1,158	-0.17%
2019/10/01	2	10.73	0	0.00	10.70	2	1,150	0.17%
2019/09/23	10	10.25	0	0.00	10.25	10	1,046	0.96%
2019/09/18	9	10.20	0	0.00	10.30	9	1,027	0.88%
2019/09/17	33	10.25	0	0.00	10.25	33	1,035	3.19%
2019/09/10	28	10.35	0	0.00	10.25	28	1,049	2.67%
2019/09/09	0	0.00	10	11.00	10.80	-10	1,006	-0.99%
2019/08/27	15	10.30	0	0.00	10.30	15	978	1.53%
2019/08/15	10	10.20	0	0.00	10.25	10	1,081	0.92%
2019/08/07	10	10.50	0	0.00	10.35	10	1,436	0.70%
2019/08/05	3	10.65	0	0.00	10.50	3	1,766	0.17%
2019/08/02	3	10.60	0	0.00	10.75	3	2,045	0.15%
2019/07/30	10	11.00	0	0.00	11.00	10	2,208	0.45%
2019/07/25	20	11.65	0	0.00	11.55	20	2,216	0.90%
2019/07/24	0	0.00	10	11.25	11.20	-10	2,109	-0.47%
2019/07/23	0	0.00	5	10.75	10.65	-5	2,026	-0.25%
2019/07/22	0	0.00	5	10.70	10.65	-5	2,032	-0.25%
2019/06/21	0	0.00	10	10.35	10.30	-10	2,819	-0.35%
2019/06/03	10	10.45	0	0.00	10.45	10	2,968	0.34%
2019/05/20	10	10.40	10	10.70	10.85	0	2,902	0.00%
2019/05/17	14	10.91	5	11.35	10.80	9	2,839	0.32%
2019/05/16	5	11.95	0	0.00	11.60	5	2,704	0.18%
2019/05/15	1	12.05	2	11.88	11.65	-1	2,621	-0.04%
2019/05/14	0	0.00	2	11.80	11.95	-2	2,575	-0.08%
2019/05/13	11	12.50	1	12.65	12.15	10	2,484	0.40%
2019/05/10	3	12.28	20	12.33	12.55	-17	2,237	-0.76%
2019/05/09	0	0.00	5	11.75	11.45	-5	1,951	-0.26%
2019/05/07	5	12.00	10	12.00	12.00	-5	1,830	-0.27%
2019/05/02	0	0.00	10	11.40	11.40	-10	1,698	-0.59%
2019/04/30	10	10.65	0	0.00	11.15	10	1,658	0.60%
2019/04/29	10	10.75	0	0.00	10.70	10	1,679	0.60%
2019/04/24	0	0.00	2	11.30	11.30	-2	1,636	-0.12%
2019/04/19	10	11.10	0	0.00	11.05	10	1,578	0.63%
2019/04/18	10	11.20	0	0.00	11.15	10	1,571	0.64%
2019/04/16	0	0.00	20	11.45	11.85	-20	1,399	-1.43%
2019/04/15	0	0.00	5	11.33	11.15	-5	1,308	-0.38%
2019/04/01	10	11.18	0	0.00	11.20	10	1,162	0.86%
2019/03/29	0	0.00	5	10.80	11.00	-5	1,090	-0.46%
2019/03/28	5	10.65	0	0.00	10.45	5	1,035	0.48%
2019/03/27	15	11.11	15	10.82	10.60	0	1,000	0.00%
2019/03/26	0	0.00	8	10.45	10.55	-8	812	-0.98%
2019/03/25	2	10.15	0	0.00	10.30	2	786	0.25%
2019/03/22	2	10.10	0	0.00	10.05	2	769	0.26%
2019/03/21	4	10.33	0	0.00	10.20	4	759	0.53%
2019/03/18	5	10.25	0	0.00	10.15	5	695	0.72%
2019/03/12	0	0.00	1	10.40	10.30	-1	690	-0.14%
2019/03/11	0	0.00	10	10.35	10.45	-10	750	-1.33%
2019/03/08	0	0.00	20	10.10	10.30	-20	767	-2.60%
2019/02/20	0	0.00	10	9.90	9.83	-10	779	-1.28%
2019/01/08	0	0.00	4	9.25	9.18	-4	678	-0.59%
2019/01/07	4	9.38	10	9.20	9.29	-6	682	-0.88%
2018/12/19	0	0.00	10	9.50	9.44	-10	757	-1.32%
2018/12/04	10	10.20	10	9.92	9.91	0	796	0.00%
2018/11/22	0	0.00	10	8.95	9.35	-10	664	-1.50%
2018/11/14	5	8.50	0	0.00	8.51	5	702	0.71%
2018/11/13	10	8.45	0	0.00	8.50	10	705	1.42%
2018/11/08	0	0.00	7	8.75	8.66	-7	709	-0.99%
2018/11/06	0	0.00	1	8.60	8.52	-1	727	-0.14%
2018/10/25	10	8.42	0	0.00	8.21	10	783	1.28%
2018/10/23	1	8.86	0	0.00	8.66	1	782	0.13%
2018/10/19	10	8.53	0	0.00	8.82	10	791	1.26%
2018/10/11	15	8.30	0	0.00	8.30	15	800	1.87%
2018/10/09	10	9.53	9	9.31	9.22	1	782	0.13%
2018/10/08	4	9.72	0	0.00	9.66	4	778	0.51%
2018/10/05	12	9.67	0	0.00	9.71	12	782	1.53%
2018/10/04	10	9.88	0	0.00	9.89	10	783	1.28%
2018/10/03	3	10.10	7	10.40	10.10	-4	784	-0.51%
2018/10/02	7	10.16	0	0.00	10.25	7	842	0.83%
2018/09/25	10	9.70	0	0.00	9.61	10	936	1.07%
2018/09/21	10	9.74	0	0.00	9.74	10	1,058	0.94%
2018/09/20	10	9.92	3	9.78	9.74	7	1,179	0.59%
2018/09/18	10	9.95	3	9.99	9.75	7	1,261	0.55%
2018/09/13	0	0.00	5	10.50	10.15	-5	1,358	-0.37%
2018/09/12	0	0.00	10	10.45	10.50	-10	1,359	-0.74%
2018/09/06	0	0.00	1	10.20	10.10	-1	1,595	-0.06%
2018/09/05	1	10.15	19	10.33	10.10	-18	1,625	-1.11%
2018/09/04	9	10.06	0	0.00	10.10	9	1,698	0.53%
2018/09/03	11	10.05	10	10.10	10.05	1	1,759	0.06%
2018/08/27	0	0.00	2	9.78	9.89	-2	1,699	-0.12%
2018/08/23	2	9.63	0	0.00	9.68	2	1,702	0.12%
2018/07/31	0	0.00	1	9.45	9.42	-1	1,619	-0.06%
2018/07/27	10	9.45	0	0.00	9.44	10	1,610	0.62%
2018/07/17	40	9.50	0	0.00	9.40	40	1,561	2.56%
2018/06/29	0	0.00	16	11.10	11.15	-16	1,174	-1.36%
2018/06/28	0	0.00	6	10.40	10.30	-6	1,057	-0.57%
2018/06/27	1	10.60	0	0.00	10.75	1	1,046	0.10%
2018/06/26	1	10.15	1	10.30	11.05	0	969	0.00%
2018/06/25	0	0.00	1	10.65	10.35	-1	874	-0.11%
2018/06/21	0	0.00	20	10.75	10.60	-20	840	-2.38%
2018/06/19	26	10.81	9	10.99	10.80	17	764	2.22%
2018/06/15	5	10.35	25	10.79	10.80	-20	623	-3.21%
2018/06/12	10	10.20	10	10.00	10.05	0	478	0.00%
2018/06/11	0	0.00	10	9.63	9.63	-10	376	-2.65%
2018/05/16	15	7.90	0	0.00	7.75	15	274	5.47%
2018/05/15	10	8.10	0	0.00	8.00	10	265	3.76%
2018/05/14	13	8.17	0	0.00	8.15	13	282	4.60%
2018/03/26	5	8.88	0	0.00	8.94	5	493	1.01%
2018/03/23	0	0.00	0	9.20	8.99	0	494	-0.01%
2018/03/08	0	0.00	4	9.24	9.16	-4	506	-0.79%
2018/02/06	30	9.44	0	0.00	9.10	30	627	4.78%
2018/01/05	0	0.00	10	9.95	9.98	-10	513	-1.95%