蔚華科 (3055)-元大-南京券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
78.0
漲跌
▲1.4
漲幅
+1.83%
成交量
2,075張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	40	78.05	3	77.93	76.60	37	6,785	0.55%
2024/04/30	5	78.28	4	78.80	77.20	1	7,302	0.01%
2024/04/26	0.1	71.38	0	0.00	71.20	0.1	7,403	0.00%
2024/04/25	3	72.23	0	0.00	71.60	3	7,479	0.04%
2024/04/24	3	73.40	15	71.89	74.50	-12	7,516	-0.16%
2024/04/23	5	69.80	0	0.00	69.80	5	7,592	0.07%
2024/04/22	0	0.00	1	69.60	69.10	-1	7,665	-0.01%
2024/04/19	3	73.77	0	0.00	71.50	3	7,681	0.04%
2024/04/18	7	75.89	0	0.00	75.30	7	7,717	0.09%
2024/04/16	0	0.00	2	70.70	71.20	-2	8,386	-0.02%
2024/04/12	1	79.00	0	0.00	76.70	1	8,461	0.01%
2024/04/09	1	76.60	1.3	75.12	74.40	-0.3	8,335	0.00%
2024/04/08	2	75.05	4	74.05	74.00	-2	8,308	-0.02%
2024/04/03	5	78.88	2	79.55	76.00	3	8,281	0.04%
2024/04/02	4	75.00	14	76.44	76.80	-10	8,179	-0.12%
2024/03/29	0	0.00	9	71.80	70.20	-9	8,052	-0.11%
2024/03/28	1	70.50	1	70.60	70.70	0	8,022	0.00%
2024/03/27	28	71.30	60	70.58	71.50	-32	8,011	-0.40%
2024/03/26	79	71.98	49	71.55	70.40	30	7,995	0.38%
2024/03/25	0	0.00	3	72.60	70.60	-3	7,956	-0.04%
2024/03/22	10	71.13	10	70.80	70.60	0	7,935	0.00%
2024/03/21	2	69.95	0	0.00	69.60	2	7,921	0.03%
2024/03/20	44	71.86	42	71.16	71.10	2	7,902	0.03%
2024/03/19	1	71.98	1	69.20	70.20	0	7,879	0.00%
2024/03/15	0	0.00	1	68.60	67.80	-1	7,823	-0.01%
2024/03/14	0	0.00	27	69.23	69.30	-27	7,776	-0.35%
2024/03/13	3	68.87	2	68.45	69.10	1	7,746	0.01%
2024/03/12	36	71.51	38	71.94	68.60	-2	7,697	-0.03%
2024/03/11	2	68.05	0	0.00	67.00	2	7,517	0.03%
2024/03/08	5	68.84	3	69.03	67.30	2	7,468	0.03%
2024/03/07	9	74.74	1	74.60	72.70	8	7,363	0.11%
2024/03/06	16	79.13	5	79.12	77.40	11	7,304	0.15%
2024/03/05	2	83.05	5.1	84.63	80.60	-3.1	7,342	-0.04%
2024/03/04	1	83.00	0	0.00	82.70	1	7,334	0.01%
2024/03/01	32.2	83.04	4.1	83.00	81.90	28.1	7,219	0.39%
2024/02/29	7.1	78.10	2	81.60	81.90	5.1	6,850	0.07%
2024/02/27	33	75.26	44	75.04	74.50	-11	6,663	-0.17%
2024/02/26	2	79.70	2	80.55	78.50	0	6,573	0.00%
2024/02/22	4	84.58	9	84.84	83.30	-5	6,367	-0.08%
2024/02/21	66	85.21	50	85.46	84.20	16	6,185	0.26%
2024/02/20	6	80.35	8	82.03	82.80	-2	5,651	-0.04%
2024/02/19	5	72.64	4	73.10	75.30	1	5,508	0.02%
2024/02/16	5	65.22	4	67.10	68.50	1	5,327	0.02%
2024/02/15	5	65.24	0	0.00	65.90	5	5,222	0.10%
2024/02/05	4	66.70	4	67.10	65.30	0	5,093	0.00%
2024/02/02	0	0.00	1	62.40	62.80	-1	4,852	-0.02%
2024/02/01	2	63.15	16	61.53	61.20	-14	4,666	-0.30%
2024/01/31	75	62.99	61	62.14	61.30	14	4,398	0.32%
2024/01/30	4	58.48	6	59.60	60.50	-2	3,713	-0.05%
2024/01/29	2	55.00	7	54.46	55.00	-5	3,475	-0.14%
2024/01/26	7	52.86	6	52.70	52.60	1	3,477	0.03%
2024/01/25	2	51.90	3.1	52.51	52.90	-1.1	3,427	-0.03%
2024/01/24	9	50.84	5	53.86	53.50	4	3,256	0.12%
2024/01/23	2	49.50	1	50.00	50.80	1	2,675	0.04%
2024/01/18	0	0.00	4	45.80	44.75	-4	2,481	-0.16%
2024/01/17	0	0.00	2	46.55	44.65	-2	2,439	-0.08%
2024/01/16	3	44.32	39	45.08	44.40	-36	2,387	-1.51%
2024/01/15	1	46.00	0	0.00	45.20	1	2,306	0.04%
2024/01/12	7	45.73	8	45.50	46.35	-1	2,356	-0.04%
2024/01/11	6	46.45	17	47.04	47.05	-11	2,297	-0.48%
2024/01/10	12	46.27	8	44.67	45.80	4	2,056	0.19%
2024/01/09	1	43.40	0	0.00	45.75	1	1,582	0.06%
2024/01/08	0	0.00	1.3	41.02	41.60	-1.3	1,483	-0.08%
2023/12/28	0	0.00	35	39.04	38.90	-35	1,579	-2.22%
2023/12/19	1	39.10	0.2	39.30	39.50	0.8	1,653	0.05%
2023/12/18	2	39.40	0	0.00	39.35	2	1,649	0.12%
2023/12/13	35	41.51	0	0.00	41.30	35	1,614	2.17%
2023/12/12	0	0.00	1	39.80	39.80	-1	1,600	-0.06%
2023/12/08	0	0.00	4	39.73	39.80	-4	1,596	-0.25%
2023/12/07	5	39.41	0	0.00	39.35	5	1,595	0.31%
2023/12/05	0	0.00	2	41.20	40.30	-2	1,590	-0.13%
2023/12/04	5	42.29	7	42.68	42.10	-2	1,581	-0.13%
2023/12/01	2	43.00	7	43.36	43.15	-5	1,561	-0.32%
2023/11/30	3.2	43.18	4	43.09	42.90	-0.9	1,528	-0.06%
2023/11/29	4	40.85	0	0.00	40.50	4	1,425	0.28%
2023/11/24	0	0.00	5	39.15	39.30	-5	1,337	-0.37%
2023/11/20	0	0.00	2	40.80	40.85	-2	1,336	-0.15%
2023/11/16	5	40.90	0	0.00	40.95	5	1,338	0.37%
2023/11/15	0	0.00	2	39.70	39.60	-2	1,313	-0.15%
2023/11/14	2	39.38	0	0.00	39.30	2	1,363	0.15%
2023/11/06	0	0.00	3	40.30	39.85	-3	1,422	-0.21%
2023/11/03	9	40.21	12	40.75	40.45	-3	1,469	-0.20%
2023/11/02	0	0.00	5	39.04	38.85	-5	1,396	-0.36%
2023/11/01	0	0.00	2	37.25	37.25	-2	1,412	-0.14%
2023/10/31	2	37.58	1	38.30	37.10	1	1,440	0.07%
2023/10/30	4	37.79	0	0.00	37.90	4	1,485	0.27%
2023/10/27	0.1	40.00	1	40.15	38.30	-1	1,534	-0.06%
2023/10/26	6	40.17	8	40.29	40.30	-2	1,653	-0.12%
2023/10/25	1	38.80	0	0.00	38.65	1	1,752	0.06%
2023/10/24	1	38.55	5	38.53	38.65	-4	1,808	-0.22%
2023/10/20	6	38.66	2	38.43	36.95	4	2,055	0.19%
2023/10/12	2	39.40	0	0.00	38.85	2	2,410	0.08%
2023/10/03	0	0.00	1	38.90	38.30	-1	2,412	-0.04%
2023/09/11	1	33.70	0	0.00	33.40	1	3,257	0.03%
2023/08/17	0	0.00	5	39.15	39.30	-5	3,673	-0.14%
2023/08/15	5	38.58	0	0.00	38.50	5	3,647	0.14%
2023/08/14	1	37.60	10	37.70	37.40	-9	3,633	-0.25%
2023/08/10	2	41.00	8	42.38	39.60	-6	3,577	-0.17%
2023/08/09	0.1	42.80	0	0.00	42.85	0.1	3,504	0.00%
2023/08/08	4	44.53	0	0.00	44.65	4	3,424	0.12%
2023/08/07	5	43.80	0	0.00	43.85	5	3,329	0.15%
2023/08/01	2	43.00	3	43.42	43.30	-1	3,178	-0.03%
2023/07/31	1	45.85	4	45.70	43.25	-3	3,114	-0.10%
2023/07/28	11	43.81	25	44.07	44.25	-14	2,950	-0.47%
2023/07/27	10	43.35	5	44.44	42.40	5	2,710	0.18%
2023/07/26	9	43.67	2	43.18	43.30	7	2,638	0.27%
2023/07/25	8	42.89	8	41.28	43.45	0	2,521	0.00%
2023/07/24	1	42.35	2	40.97	40.10	-1	2,330	-0.04%
2023/07/21	2	41.10	1	40.96	41.70	1	2,235	0.04%
2023/07/19	3.1	37.62	0	0.00	37.60	3.1	2,009	0.15%
2023/07/18	0	0.00	1	34.50	35.35	-1	1,883	-0.05%
2023/07/17	0	0.00	1	33.85	34.60	-1	1,864	-0.05%
2023/07/14	0	0.00	0	33.50	34.45	0	1,853	0.00%
2023/07/12	0	0.00	11	32.59	32.15	-11	1,798	-0.61%
2023/07/07	5	38.75	0	0.00	38.25	5	1,725	0.29%
2023/07/06	5	40.44	0	0.00	39.10	5	1,702	0.29%
2023/07/04	13	40.70	10	42.40	42.00	3	1,634	0.18%
2023/06/30	0	0.00	4	39.13	39.30	-4	1,476	-0.27%
2023/06/28	2	38.63	4.5	38.38	38.85	-2.5	1,438	-0.17%
2023/06/27	3	38.75	2.5	38.37	37.40	0.5	1,409	0.03%
2023/06/26	3	39.63	0	0.00	39.40	3	1,381	0.22%
2023/06/21	14	40.84	10	40.66	40.75	4	1,358	0.29%
2023/06/20	4	39.44	1	40.50	39.00	3	1,252	0.24%
2023/06/19	1	39.55	6	40.63	39.85	-5	1,213	-0.41%
2023/06/16	0	0.00	5	41.20	41.20	-5	1,167	-0.43%
2023/06/15	19	42.40	9	42.08	42.65	10	1,084	0.92%
2023/06/14	1	40.00	12	40.44	41.15	-11	751	-1.46%
2023/06/13	8	35.75	3	36.85	37.45	5	579	0.86%
2023/06/12	0	0.00	6	35.90	35.40	-6	456	-1.32%
2023/06/08	18	35.07	2	34.70	34.60	16	355	4.50%
2023/06/07	0	0.00	1	34.35	34.40	-1	315	-0.32%
2023/06/05	1	33.61	1	33.00	33.70	0	267	0.01%
2023/06/01	0	0.00	0.1	31.15	31.15	-0.1	214	-0.05%
2023/05/22	0	0.00	1	31.90	31.90	-1	231	-0.43%
2023/05/18	0	0.00	2	29.50	29.25	-2	233	-0.86%
2023/04/17	0.1	29.80	0	0.00	29.65	0.1	315	0.03%
2023/03/24	0	0.00	1	28.65	29.40	-1	295	-0.34%
2023/03/21	0	0.00	1	28.60	28.90	-1	293	-0.34%
2023/03/16	1	27.85	0	0.00	28.20	1	291	0.34%
2023/03/08	1	33.60	1.4	34.01	34.30	-0.4	247	-0.18%
2023/03/03	0	0.00	0.5	33.20	33.05	-0.5	233	-0.19%
2023/02/24	0	0.00	1	32.80	32.25	-1	206	-0.48%
2023/02/20	0	0.00	1	30.05	30.30	-1	167	-0.60%
2023/02/10	1	28.05	0	0.00	27.80	1	132	0.76%
2023/02/02	1	26.50	0	0.00	26.90	1	97	1.03%
2022/10/25	0	0.00	1	25.60	25.65	-1	76	-1.31%
2022/07/12	0	0.00	1	25.70	25.65	-1	111	-0.90%
2022/06/24	2	26.50	0	0.00	26.80	2	131	1.52%
2022/06/21	1	27.55	0	0.00	27.30	1	134	0.74%
2022/05/30	0	0.00	5	27.50	27.60	-5	111	-4.49%
2022/05/10	0	0.00	2	26.50	26.95	-2	146	-1.36%
2022/03/28	2	29.00	0	0.00	28.85	2	402	0.50%
2022/02/15	0.1	30.10	0	0.00	29.75	0.1	401	0.02%
2022/02/14	0	0.00	1	29.95	29.90	-1	399	-0.25%
2022/02/10	0	0.00	1	32.20	32.15	-1	386	-0.26%
2022/02/08	0	0.00	6	32.74	32.60	-6	376	-1.59%
2022/01/26	30	35.06	29	34.41	34.40	1	349	0.29%
2022/01/25	5	31.60	4	33.13	33.60	1	277	0.36%
2022/01/24	5	30.65	0	0.00	32.40	5	259	1.93%
2022/01/21	5	31.15	0	0.00	30.65	5	249	2.00%
2022/01/17	1	31.75	0	0.00	31.65	1	243	0.41%
2022/01/14	0	0.00	3	31.20	32.25	-3	241	-1.24%
2022/01/11	3	34.12	1	33.80	32.05	2	231	0.86%
2022/01/03	1	32.80	1	31.60	32.85	0	158	0.00%
2021/12/29	0	0.00	3	29.40	29.50	-3	112	-2.67%
2021/12/28	3	29.82	0	0.00	29.15	3	108	2.76%
2021/11/26	1	30.30	0	0.00	29.00	1	98	1.01%
2021/11/23	1	29.15	0	0.00	28.85	1	78	1.27%
2021/08/23	1	30.00	0	0.00	30.00	1	222	0.45%
2021/08/12	0	0.00	0.1	29.40	30.00	-0.1	225	-0.03%
2021/07/26	0	0.00	1	31.80	31.90	-1	333	-0.30%
2021/07/20	0	0.00	2	30.80	30.60	-2	330	-0.61%
2021/07/19	0	31.20	0	0.00	31.20	0	330	0.00%
2021/07/13	0	0.00	20	29.92	29.80	-20	335	-5.96%
2021/07/12	2	30.20	0	0.00	30.10	2	336	0.59%
2021/07/05	21	32.52	0	0.00	31.80	21	374	5.61%
2021/06/28	1	29.75	0	0.00	29.60	1	428	0.23%
2021/06/25	1	29.50	0	0.00	29.50	1	431	0.23%
2021/06/22	0	29.10	0	0.00	28.95	0	448	0.00%
2021/06/16	1	30.35	0	0.00	30.45	1	507	0.20%
2021/06/15	0	0.00	1	31.00	31.30	-1	516	-0.19%
2021/06/07	1	27.90	0	28.35	27.90	1	609	0.16%
2021/06/02	0	0.00	0	28.80	28.40	0	612	0.00%
2021/06/01	0	29.95	0	0.00	29.30	0	612	0.00%
2021/05/14	0	28.70	0	0.00	28.60	0	552	0.01%
2021/05/11	0	31.70	0	0.00	30.60	0	528	0.00%
2021/05/03	0	32.90	0	0.00	31.60	0	512	0.00%
2021/04/29	1	33.60	0	0.00	32.50	1	511	0.20%
2021/04/13	5	36.96	0	0.00	35.80	5	530	0.94%
2021/04/12	0	0.00	1	37.90	37.55	-1	521	-0.19%
2021/04/08	0	0.00	1	38.00	37.95	-1	500	-0.20%
2021/04/07	6	37.32	4	36.65	37.50	2	469	0.43%
2021/03/29	0	0.00	1	35.10	35.00	-1	443	-0.23%
2021/03/19	0	0.00	5	36.30	36.60	-5	413	-1.21%
2021/03/18	3	35.20	3	35.15	35.40	0	393	0.00%
2021/03/16	1	35.25	0	0.00	35.35	1	400	0.25%
2021/03/15	0	0.00	1	33.95	35.20	-1	380	-0.26%
2021/03/04	0	0.00	1	30.70	30.60	-1	412	-0.24%
2021/02/05	0	0.00	6	30.03	30.05	-6	512	-1.17%
2021/01/25	1	29.85	0	0.00	30.35	1	566	0.18%
2021/01/20	2	30.00	3	30.05	29.80	-1	585	-0.17%
2021/01/15	1	32.25	0	0.00	32.00	1	596	0.17%
2021/01/08	0	0.00	1	33.40	33.25	-1	750	-0.13%
2020/12/24	1	33.10	0	0.00	33.25	1	1,093	0.09%
2020/12/17	0	0.00	4	32.45	32.50	-4	1,141	-0.35%
2020/12/09	0	0.00	2	36.40	35.60	-2	1,157	-0.17%
2020/11/27	5	34.50	1	34.45	34.50	4	1,357	0.29%
2020/11/26	0	0.00	6	34.65	34.65	-6	1,432	-0.42%
2020/11/25	0	0.00	3	34.37	34.30	-3	1,524	-0.20%
2020/11/23	3	36.38	0	0.00	36.05	3	1,970	0.15%
2020/11/20	7	34.76	3	34.65	34.25	4	1,985	0.20%
2020/11/10	0	0.00	28	33.75	34.70	-28	2,368	-1.18%
2020/11/09	12	34.45	2	34.25	34.40	10	2,351	0.43%
2020/11/06	19	33.78	1	33.80	33.85	18	2,345	0.77%
2020/10/30	1	34.00	2	33.70	33.05	-1	2,334	-0.04%
2020/10/28	0	0.00	26	35.27	34.10	-26	2,320	-1.12%
2020/10/27	10	35.76	6	35.52	35.35	4	2,309	0.17%
2020/10/26	5	35.39	5	35.60	35.60	0	2,302	0.00%
2020/10/23	20	36.34	5	35.95	35.80	15	2,295	0.65%
2020/10/22	7	36.57	3	36.55	36.55	4	2,292	0.17%
2020/10/21	3	36.97	16	37.87	37.10	-13	2,282	-0.57%
2020/10/20	15	36.98	2	37.50	37.50	13	2,265	0.57%
2020/10/19	6	37.62	5	37.74	37.30	1	2,221	0.05%
2020/10/16	3	36.40	0	0.00	36.20	3	2,177	0.14%
2020/10/15	10	36.62	3	36.35	36.35	7	2,165	0.32%
2020/10/14	6	37.16	0	0.00	37.15	6	2,146	0.28%
2020/10/12	0	0.00	1	35.30	34.90	-1	2,115	-0.05%
2020/10/08	5	36.50	2	36.00	36.15	3	2,090	0.14%
2020/10/07	5	36.70	1	37.35	37.50	4	2,038	0.20%
2020/09/29	3	33.35	4	33.30	33.50	-1	1,867	-0.05%
2020/09/28	1	31.50	0	0.00	31.50	1	1,838	0.05%
2020/09/24	0	0.00	1	33.90	33.50	-1	1,813	-0.06%
2020/09/23	0	0.00	3	33.25	33.40	-3	1,802	-0.17%
2020/09/22	4	33.55	0	0.00	32.80	4	1,791	0.22%
2020/09/18	4	34.05	4	33.86	33.50	0	1,788	0.00%
2020/09/15	1	33.15	0	0.00	33.15	1	1,767	0.06%
2020/09/14	1	33.00	0	0.00	34.15	1	1,752	0.06%
2020/09/11	0	0.00	2	33.25	32.75	-2	1,738	-0.12%
2020/09/09	2	35.13	0	0.00	34.80	2	1,694	0.12%
2020/09/04	1	35.45	0	0.00	34.75	1	1,572	0.06%
2020/09/03	10	36.60	2	36.60	36.30	8	1,537	0.52%
2020/09/01	1	38.30	1	39.65	38.05	0	1,435	0.00%
2020/08/31	2	42.95	10	43.29	41.05	-8	1,353	-0.59%
2020/08/28	13	44.47	2	44.05	44.30	11	1,255	0.88%
2020/08/27	9	46.26	26	44.73	44.00	-17	1,117	-1.52%
2020/08/26	1	45.10	1	45.10	45.10	0	778	0.00%
2020/08/25	1	41.00	0	41.00	41.00	1	729	0.14%
2020/08/24	7	36.74	5	37.00	37.30	2	682	0.29%
2020/08/21	15	35.87	0	0.00	35.70	15	637	2.35%
2020/08/19	0	0.00	15	36.35	37.45	-15	511	-2.94%
2020/08/18	1	33.30	9	33.94	34.95	-8	407	-1.96%
2020/08/17	0	0.00	1	31.70	31.80	-1	312	-0.32%
2020/08/14	0	0.00	2	29.88	32.20	-2	297	-0.67%
2020/08/13	0	0.00	6	29.67	29.55	-6	284	-2.11%
2020/08/07	0	0.00	1	30.30	30.30	-1	276	-0.36%
2020/07/31	0	0.00	1	30.30	30.10	-1	264	-0.38%
2020/07/29	0	0.00	2	29.65	29.70	-2	261	-0.76%
2020/07/28	0.6	29.60	2	29.60	29.80	-1.4	259	-0.54%
2020/07/27	0.4	30.20	0	0.00	30.20	0.4	248	0.16%
2020/07/23	2	33.20	2	33.18	32.95	0	234	0.00%
2020/07/22	0	0.00	6	31.91	33.20	-6	224	-2.67%
2020/07/21	2	31.40	0	0.00	31.45	2	198	1.01%
2020/07/20	0	0.00	3	31.45	31.50	-3	189	-1.58%
2020/07/17	2	30.50	0	0.00	31.00	2	182	1.10%
2020/07/16	0	0.00	5	30.33	30.40	-5	160	-3.12%
2020/07/15	0	0.00	2	30.33	30.00	-2	153	-1.30%
2020/07/14	3	30.47	1	30.10	30.15	2	149	1.33%
2020/07/13	0	0.00	4	28.73	30.05	-4	143	-2.79%
2020/07/10	2	28.50	2	28.85	28.45	0	140	0.00%
2020/07/09	0	0.00	1	29.30	29.10	-1	138	-0.72%
2020/07/07	0	0.00	3	28.60	28.60	-3	138	-2.17%
2020/07/06	0	0.00	2	28.23	29.00	-2	137	-1.45%
2020/07/03	0	0.00	2	28.38	28.10	-2	134	-1.49%
2020/07/02	0	0.00	7	27.85	27.85	-7	132	-5.27%
2020/07/01	0	0.00	12	28.43	28.10	-12	130	-9.16%
2020/06/30	0	0.00	3	27.08	29.60	-3	115	-2.60%
2020/06/29	0	0.00	4	27.16	26.95	-4	101	-3.94%
2020/06/24	0	0.00	3	27.13	27.05	-3	99	-3.03%
2020/06/23	0	0.00	2	27.80	27.70	-2	96	-2.08%
2020/06/17	3	27.25	0	0.00	27.20	3	97	3.09%
2020/06/10	0	0.00	3	27.65	27.55	-3	111	-2.69%
2020/06/09	0	0.00	4	27.68	27.55	-4	120	-3.33%
2020/06/08	0	0.00	1	27.85	27.65	-1	122	-0.81%
2020/05/22	0	0.00	1	27.60	27.50	-1	206	-0.48%
2020/05/21	0	0.00	1	27.80	27.50	-1	208	-0.48%
2020/05/15	0	0.00	1	27.85	27.50	-1	220	-0.45%
2020/04/30	0	0.00	1	28.40	28.40	-1	323	-0.31%
2020/04/29	0	0.00	3	28.33	28.35	-3	336	-0.89%
2020/04/27	0	0.00	1	28.60	28.45	-1	408	-0.24%
2020/04/17	0	0.00	2	29.05	28.45	-2	470	-0.43%
2020/04/15	0	0.00	3	27.87	28.55	-3	491	-0.61%
2020/04/14	0	0.00	2	27.15	27.20	-2	492	-0.41%
2020/04/10	2	27.35	0	0.00	27.00	2	501	0.40%
2020/04/09	2	27.20	0	0.00	27.30	2	493	0.41%
2020/04/07	0	0.00	1	26.55	26.60	-1	506	-0.20%
2020/03/25	5	26.08	0	0.00	26.00	5	544	0.92%
2020/03/24	2	25.10	0	0.00	25.55	2	548	0.36%
2020/03/20	2	24.55	0	0.00	25.15	2	560	0.36%
2020/03/18	0	0.00	2	25.35	24.90	-2	552	-0.36%
2020/03/12	4	27.91	0	0.00	27.55	4	550	0.73%
2020/03/09	13	30.73	0	0.00	30.30	13	538	2.41%
2020/03/06	3	32.70	1	33.25	31.90	2	532	0.38%
2020/03/05	1	31.60	2	32.50	32.60	-1	503	-0.20%
2020/02/21	1	31.40	0	0.00	31.30	1	451	0.22%
2020/02/20	5	31.90	1	31.95	31.80	4	449	0.89%
2020/02/19	1	30.85	0	0.00	31.00	1	444	0.23%
2020/02/17	1	31.30	0	0.00	31.30	1	440	0.23%
2020/02/13	3	32.33	0	0.00	31.35	3	433	0.69%
2020/02/12	2	32.30	6	32.30	32.25	-4	420	-0.95%
2020/02/05	18	35.33	0	0.00	34.65	18	384	4.68%
2020/02/04	5	35.84	15	35.95	36.45	-10	355	-2.81%
2020/02/03	24	34.01	0	0.00	33.85	24	334	7.18%
2020/01/31	14	36.09	2	37.90	34.90	12	320	3.74%
2020/01/20	5	33.72	0	0.00	33.55	5	248	2.01%
2020/01/15	12	33.20	5	34.15	33.75	7	235	2.97%
2020/01/10	0	0.00	0.2	32.20	32.20	-0.2	200	-0.10%
2020/01/09	15	32.80	0	0.00	32.35	15	196	7.64%
2020/01/08	0	0.00	1	31.00	31.10	-1	177	-0.56%
2020/01/02	5	30.60	0	0.00	30.60	5	162	3.08%
2019/12/31	0	0.00	5	31.00	30.70	-5	159	-3.13%
2019/12/27	2	30.70	0	0.00	30.45	2	146	1.37%
2019/12/26	3	30.03	0	0.00	29.85	3	137	2.19%
2019/11/15	0	0.00	0	25.90	25.90	0	240	0.00%
2019/10/25	0	0.00	4	26.43	26.35	-4	232	-1.72%
2019/10/22	1	26.55	1	27.35	26.55	0	233	0.00%
2019/10/16	0	0.00	1	26.15	26.10	-1	229	-0.44%
2019/09/18	1	25.80	1	26.05	25.80	0	233	0.00%
2019/09/12	20	26.03	15	25.52	25.50	5	227	2.20%
2019/08/28	1	24.10	0	0.00	25.95	1	89	1.12%
2019/08/02	0	0.00	1	26.00	25.95	-1	60	-1.65%
2019/04/25	0	0.00	2	26.20	26.15	-2	151	-1.32%
2019/04/09	1	26.10	0	0.00	25.95	1	155	0.64%
2019/03/21	1	27.80	0	0.00	27.70	1	139	0.72%
2019/03/18	0	26.40	0	0.00	26.55	0	131	0.00%
2019/03/12	0	0.00	0.2	26.70	26.70	-0.2	139	-0.15%
2018/11/26	0	0.00	10	26.98	27.05	-10	345	-2.90%
2018/11/20	0	0.00	10	26.40	26.40	-10	325	-3.07%
2018/11/14	4	26.40	0	0.00	26.45	4	302	1.32%
2018/11/13	6	26.45	0	0.00	26.50	6	300	2.00%
2018/11/12	2	26.50	0	0.00	26.55	2	294	0.68%
2018/11/08	2	26.65	0	0.00	26.65	2	287	0.70%
2018/11/06	2	26.70	0	0.00	26.60	2	281	0.71%
2018/11/01	2	27.35	0	0.00	27.30	2	232	0.86%
2018/10/29	2	26.20	0	0.00	26.10	2	185	1.08%
2018/09/25	1	28.30	0	0.00	28.45	1	168	0.59%
2018/08/22	1	25.10	0	0.00	25.00	1	251	0.40%
2018/07/04	0	0.00	1	26.80	26.80	-1	1,514	-0.07%
2018/05/28	1	28.60	1	29.90	28.70	0	1,715	0.00%
2018/05/22	1	29.45	0	0.00	29.50	1	1,393	0.07%
2018/05/21	0	0.00	1	29.75	29.25	-1	1,359	-0.07%
2018/05/16	1	33.70	0	0.00	29.70	1	1,280	0.08%
2018/05/15	2	32.90	0	0.00	33.00	2	1,187	0.17%
2018/05/14	0	0.00	3	29.90	30.00	-3	1,123	-0.27%
2018/05/11	0	0.00	7	29.90	29.55	-7	1,150	-0.61%
2018/05/09	2	29.45	2	29.60	29.00	0	1,221	0.00%
2018/04/19	0	0.00	0.2	28.60	28.80	-0.2	2,237	-0.01%
2018/04/10	0	0.00	1	28.00	27.85	-1	2,265	-0.04%
2018/04/02	1	29.50	0	0.00	29.50	1	2,310	0.04%
2018/03/23	0	0.00	2	29.35	29.10	-2	2,440	-0.08%
2018/03/19	0	0.00	6	31.50	30.35	-6	2,393	-0.25%
2018/03/16	0	0.00	6	30.20	30.80	-6	2,360	-0.25%
2018/03/08	0	0.00	6	29.50	28.50	-6	2,339	-0.26%
2018/02/07	0	0.00	1	26.75	26.80	-1	2,192	-0.05%
2018/02/05	1	29.50	0	0.00	29.65	1	2,131	0.05%
2018/02/02	5	30.00	5	29.25	29.40	0	2,092	0.00%
2018/02/01	0	0.00	21	31.14	29.50	-21	2,059	-1.02%
2018/01/31	37	28.49	4	29.91	31.50	33	1,989	1.66%
2018/01/30	0	30.35	2	30.40	30.35	-2	1,770	-0.11%
2018/01/29	2	36.10	4	35.10	33.70	-2	1,674	-0.12%
2018/01/26	0	0.00	0.4	37.20	37.40	-0.4	1,529	-0.03%
2018/01/25	1	33.95	0	0.00	34.20	1	1,382	0.07%
2018/01/24	5	33.16	0	0.00	33.00	5	1,299	0.38%
2018/01/23	1	32.50	1.2	32.76	32.60	-0.2	1,260	-0.01%
2018/01/22	1	33.00	1	33.00	33.00	0	1,222	0.00%
2018/01/17	2	29.90	2	30.30	29.65	0	1,067	0.00%
2018/01/15	0	0.00	7	30.53	28.65	-7	993	-0.70%
2018/01/12	2	28.90	0	0.00	29.60	2	856	0.23%
2018/01/10	0	0.00	1	26.85	27.00	-1	781	-0.13%