• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22198.40198.1098.1007,8440.00%
2025/01/21197.80197.8097.8008,0110.00%
2025/01/20297.55297.6597.7008,2080.00%
2025/01/17797.71497.7097.8038,4250.04%
2025/01/16797.80397.9397.7048,7120.05%
2025/01/152.597.563.597.1996.60-19,734-0.01%
2025/01/148.197.98796.9698.501.110,1490.01%
2025/01/131.198.0100.0096.001.110,1510.01%
2025/01/101.5102.831102.50102.500.510,0000.00%
2025/01/090105.001105.01102.50-110,052-0.01%
2025/01/084107.633109.99106.50110,0000.01%
2025/01/076108.507.1109.16109.50-1.19,834-0.01%
2025/01/063106.8414108.25109.50-119,488-0.12%
2025/01/035103.006102.50103.00-19,233-0.01%
2025/01/024100.883101.83100.5019,1220.01%
2024/12/31103101.99103101.70101.0009,1160.00% 大買/大賣/
2024/12/307102.4310101.95102.00-38,954-0.03%
2024/12/274104.0011104.14104.00-78,996-0.08%
2024/12/267104.435104.90103.5029,0410.02%
2024/12/2514106.078.5105.85106.505.59,5340.06%
2024/12/2414104.2124102.77101.50-109,411-0.11%
2024/12/2354100.6674.1100.28101.00-20.19,010-0.22%
2024/12/206.292.91292.6592.004.28,7660.05%
2024/12/19292.75192.6093.8018,7600.01%
2024/12/184.193.0300.0092.804.18,8520.05%
2024/12/17594.89693.8793.20-18,878-0.01%
2024/12/16295.59195.9094.3019,0540.01%
2024/12/13598.82399.0398.3029,0440.02%
2024/12/129101.133101.3399.6069,1420.07%
2024/12/1112100.3210101.17101.5029,2800.02%
2024/12/10397.53799.0499.00-49,172-0.04%
2024/12/09295.14194.3094.3019,1920.01%
2024/12/06196.50195.7095.7009,2430.00%
2024/12/05198.30196.1196.4009,2650.00%
2024/12/04195.202.295.3695.90-1.19,319-0.01%
2024/12/03294.10194.0094.0019,5380.01%
2024/12/02294.65293.8593.7009,6710.00%
2024/11/29393.73193.9094.5029,9400.02%
2024/11/28392.13491.9792.50-110,379-0.01%
2024/11/27495.131393.0592.60-910,987-0.08%
2024/11/26396.93297.0097.00111,0810.01%
2024/11/25297.50197.3097.10111,1990.01%
2024/11/22397.07296.0096.00111,4490.01%
2024/11/21396.20196.6096.50212,1940.02%
2024/11/20096.20097.1795.50012,3970.00%
2024/11/19497.80597.9298.30-112,354-0.01%
2024/11/18397.83897.2097.50-512,379-0.04%
2024/11/15697.68697.2298.60012,3820.00%
2024/11/14598.086.399.5297.20-1.312,426-0.01%
2024/11/132.199.7600.0099.102.112,4290.02%
2024/11/125.1101.805.5101.14101.00-0.512,3860.00%
2024/11/112103.503104.17103.50-112,404-0.01%
2024/11/083.2108.192106.75105.001.212,5360.01%
2024/11/078109.509.2108.67108.00-1.212,682-0.01%
2024/11/064.2106.603106.50106.001.212,8600.01%
2024/11/052106.254106.38106.00-213,068-0.02%
2024/11/047106.141104.50104.50613,4510.04%
2024/11/014.5106.837105.71108.00-2.513,769-0.02%
2024/10/309107.287107.50107.50213,8780.01%
2024/10/297107.364106.38105.50314,1270.02%
2024/10/2834.5111.576113.42112.5028.514,2470.20%
2024/10/257114.867113.93115.50014,6390.00%
2024/10/2412114.0424114.25113.00-1214,992-0.08%
2024/10/2311115.689.3114.80115.001.715,0840.01%
2024/10/2246117.1538.3116.94116.007.715,2720.05%
2024/10/2147114.4748.4114.91115.50-1.414,570-0.01%
2024/10/182104.7511.1104.60105.00-9.114,549-0.06%
2024/10/174105.253.2105.66105.500.915,2630.01%
2024/10/169.6103.651103.50102.508.615,8900.05%
2024/10/156.1106.1620.1105.53105.50-1416,129-0.09%
2024/10/141106.005.1106.80107.00-4.116,695-0.02%
2024/10/113.2105.735106.50105.50-1.817,803-0.01%
2024/10/095109.405.7108.63106.50-0.718,2620.00%
2024/10/086107.922106.00106.00418,2650.02%
2024/10/073107.834109.25109.50-118,253-0.01%
2024/10/043108.663107.99105.50018,2800.00%
2024/10/016110.177110.57110.00-118,324-0.01%
2024/09/3013111.351.1111.90110.001218,5460.06%
2024/09/2710.1113.008.2113.46112.001.918,4930.01%
2024/09/262109.5025.1109.52107.50-2317,965-0.13%
2024/09/257106.500105.83106.50717,8770.04%
2024/09/242.1103.502.7103.50103.50-0.717,7840.00%
2024/09/231105.002105.25104.50-117,754-0.01%
2024/09/204.2106.845105.30104.50-0.917,7360.00%
2024/09/197104.718104.81105.50-117,623-0.01%
2024/09/188.1104.877103.72104.00117,5570.01%
2024/09/165108.205107.90107.00017,3930.00%
2024/09/137108.648108.56109.00-117,385-0.01%
2024/09/127104.365104.40107.50217,2400.01%
2024/09/111.198.69299.3099.30-0.917,019-0.01%
2024/09/10699.43498.3098.40216,9330.01%
2024/09/098101.311102.00102.50716,7630.04%
2024/09/062.1104.011104.50103.501.116,7180.01%
2024/09/056104.6738104.30103.50-3216,698-0.19%
2024/09/0411104.28164105.03104.00-15316,605-0.92% 大賣/鉅額交易
2024/09/0310114.053113.50111.50716,3760.04%
2024/09/0218114.9225.5114.89114.50-7.516,233-0.05%
2024/08/3014.1120.188120.37118.50615,9590.04%
2024/08/297118.5726.6118.77118.50-19.615,533-0.13%
2024/08/2815.5111.485.5111.27113.001014,9190.07%
2024/08/276110.001110.00110.00514,7530.03%
2024/08/2667112.4323110.50110.004414,6180.30%
2024/08/2338113.4120112.33112.501814,4190.12%
2024/08/2212.5109.0415.1110.88113.00-2.613,654-0.02%
2024/08/215104.400105.50103.00513,4110.04%
2024/08/207105.7910105.70105.50-313,358-0.02%
2024/08/195104.9033104.42104.50-2813,316-0.21%
2024/08/161105.0000.00105.50113,2720.01%
2024/08/158103.634103.50102.50413,1800.03%
2024/08/1415106.9310105.80105.50513,0750.04%
2024/08/136106.754106.63107.00212,9240.02%
2024/08/123107.1719.1107.55107.00-1612,830-0.12%
2024/08/0921104.9330106.50105.00-912,616-0.07%
2024/08/0815100.462.1100.21102.001312,3460.10%
2024/08/0728.895.5418.196.1499.8010.711,9740.09%
2024/08/0636.195.822794.4590.809.111,7160.08%
2024/08/0533.196.931397.5997.0020.111,2710.18%
2024/08/0212.1104.934104.63104.50810,8810.07%
2024/08/014113.3810.1114.19111.00-6.110,681-0.06%
2024/07/3110.1105.657104.43106.503.110,3060.03%
2024/07/3017.3110.022.3109.91111.00159,9150.15%
2024/07/298122.2546120.46119.00-389,329-0.41%
2024/07/2611.1115.913117.83120.008.18,8290.09%
2024/07/2381.5120.3220119.58119.0061.58,5050.72%
2024/07/2210115.405114.90115.5058,0030.06%
2024/07/1911120.736.5120.15117.504.57,6220.06%
2024/07/1880.1127.0318.2125.64125.0061.97,1490.87%
2024/07/1726127.1930.2128.35132.00-4.16,354-0.07%
2024/07/1634.1119.0827118.13120.007.15,6570.13%
2024/07/1556.1119.247.1118.94120.00495,3330.92%
2024/07/1231113.9742.5116.40119.50-11.54,717-0.24%
2024/07/111107.5012.2108.70109.00-11.23,590-0.31%
2024/07/10296.85598.4499.40-33,101-0.10%
2024/07/09193.0000.0094.8012,9870.03%
2024/07/08195.3000.0094.4012,9700.03%
2024/07/0500.00292.3092.70-22,850-0.07%
2024/07/04590.760.390.4090.204.72,7290.17%
2024/07/0300.00294.6095.10-22,417-0.08%
2024/07/0200.00293.4094.50-22,385-0.08%
2024/07/0100.00293.0594.40-22,339-0.09%
2024/06/2800.00292.3092.40-22,288-0.09%
2024/06/27192.00292.2091.80-12,288-0.04%
2024/06/2600.00292.9092.50-22,294-0.09%
2024/06/2500.001093.4093.00-102,298-0.44%
2024/06/2000.00293.8594.20-22,295-0.09%
2024/06/1300.00191.0090.70-12,644-0.04%
2024/06/11092.0000.0092.0002,6930.00%
2024/06/06193.2000.0092.3012,7320.04%
2024/06/040.593.3300.0094.300.52,7920.02%
2024/06/03193.90593.7093.70-42,782-0.14%
2024/05/31195.1000.0094.5012,7680.04%
2024/05/296.297.0400.0096.306.22,7510.23%
2024/05/28195.40196.2096.1002,6990.00%
2024/05/27194.5000.0094.6012,6980.04%
2024/05/23094.80195.2094.40-12,749-0.04%
2024/05/17194.5000.0095.5012,7880.04%
2024/05/1600.00395.1794.50-32,839-0.11%
2024/05/13694.88595.3095.8012,8660.04%
2024/05/1000.00194.0094.20-12,892-0.03%
2024/05/0800.00794.2495.50-72,934-0.24%
2024/05/060.594.80194.7094.80-0.53,233-0.02%
2024/05/0300.00595.9095.40-53,252-0.15%
2024/05/0200.001194.6895.20-113,258-0.34%
2024/04/30195.3000.0095.3013,2730.03%
2024/04/2900.00297.9597.90-23,272-0.06%
2024/04/26097.00197.0097.00-13,299-0.03%
2024/04/2500.00596.5696.80-53,312-0.15%
2024/04/23295.80295.7595.3003,3170.00%
2024/04/22195.0000.0094.5013,3190.03%
2024/04/19294.406.594.6894.00-4.53,302-0.14%
2024/04/181.596.1400.0095.801.53,2620.05%
2024/04/1700.001.196.9297.50-1.13,248-0.03%
2024/04/16196.6000.0096.0013,2770.03%
2024/04/1500.001.197.2997.20-1.13,263-0.03%
2024/04/12198.3000.0097.8013,2480.03%
2024/04/1100.0010.3100.15101.00-10.33,219-0.32%
2024/04/1000.000.1100.5099.70-0.13,2250.00%
2024/04/081.5100.6700.00101.001.53,2260.05%
2024/04/031103.001.1102.95102.00-0.13,2060.00%
2024/04/021103.001.1102.96103.00-0.13,1890.00%
2024/04/0113101.421.1101.50101.5011.93,1710.38%
2024/03/290100.00199.1098.70-13,152-0.03%
2024/03/28099.0000.0098.9003,1450.00%
2024/03/27098.50299.4099.40-23,142-0.06%
2024/03/2600.00199.7099.70-13,197-0.03%
2024/03/255102.5000.00101.0053,2650.15%
2024/03/220102.501103.00101.50-13,343-0.03%
2024/03/210102.0000.00101.5003,4340.00%
2024/03/201102.981.4102.78103.00-0.43,478-0.01%
2024/03/19699.371199.3099.30-53,381-0.15%
2024/03/18096.70397.5398.00-33,289-0.09%
2024/03/151292.47193.5092.10113,2050.34%
2024/03/14194.5000.0094.4013,1540.03%
2024/03/13195.50196.9094.8003,1470.00%
2024/03/12297.7000.0096.7023,1500.06%
2024/03/11197.30298.1598.20-13,156-0.03%
2024/03/08696.62197.0097.0053,2180.16%
2024/03/07094.603.493.8693.80-3.43,206-0.11%
2024/03/06095.40295.2095.10-23,222-0.06%
2024/03/05196.5000.0096.2013,2340.03%
2024/03/04196.810.197.3096.8013,2720.03%
2024/03/01397.4300.0096.9033,2780.09%
2024/02/29097.30197.1096.70-13,317-0.03%
2024/02/27296.56296.6096.2003,3020.00%
2024/02/261.198.92299.4099.20-0.93,266-0.03%
2024/02/235100.20698.8898.80-13,289-0.03%
2024/02/1900.001104.50104.00-13,367-0.03%
2024/02/161102.502102.50102.00-13,341-0.03%
2024/02/150101.0000.00101.0003,3440.00%
2024/02/051100.515101.00101.00-43,353-0.12%
2024/02/021102.4900.00102.5013,3700.03%
2024/02/010100.5000.00100.5003,3480.00%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章