佰研 (3205)-元大-南京券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	42.00	41.60	0	142	0.00%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/01/10	0	0.00	1	46.80	46.50	-1	570	-0.18%
2023/12/29	0	0.00	2	50.70	52.20	-2	544	-0.37%
2023/12/27	1	49.95	0	0.00	49.75	1	467	0.21%
2023/12/01	1	48.05	1	48.20	47.40	0	422	0.00%
2023/11/28	0	0.00	1	47.50	47.30	-1	411	-0.24%
2023/11/27	4	49.35	3	47.80	47.80	1	407	0.25%
2023/11/22	1	48.00	0	0.00	47.55	1	382	0.26%
2023/11/17	1	49.00	0	0.00	48.35	1	393	0.25%
2023/11/16	0	0.00	1	46.95	47.10	-1	393	-0.25%
2023/11/10	1	52.50	0	0.00	49.05	1	397	0.25%
2023/09/27	1	41.55	1	41.75	41.80	0	748	0.00%
2023/09/20	1	41.60	1	41.95	41.55	0	1,011	0.00%
2023/09/08	0	0.00	1	42.95	42.60	-1	1,099	-0.09%
2023/08/23	9	46.37	9	46.69	46.10	0	1,217	0.00%
2023/08/16	5	45.84	5	45.50	45.45	0	1,449	0.00%
2023/08/10	2	51.15	2	51.05	48.10	0	1,427	0.00%
2023/08/01	1	52.60	0	0.00	51.10	1	1,434	0.07%
2023/07/28	0	0.00	1	53.30	52.90	-1	1,444	-0.07%
2023/07/27	1	56.80	0	0.00	55.10	1	1,440	0.07%
2023/07/25	1	53.30	0	0.00	54.50	1	1,407	0.07%
2023/07/21	1	57.30	1	55.70	55.50	0	1,373	0.00%
2023/07/20	0	0.00	2	56.55	56.30	-2	1,341	-0.15%
2023/07/19	3	54.77	1	55.50	56.10	2	1,229	0.16%
2023/07/18	0	0.00	2	51.40	51.00	-2	1,159	-0.17%
2023/07/17	5	54.24	6	54.87	55.40	-1	1,216	-0.08%
2023/07/14	2	49.15	1	51.00	51.00	1	1,171	0.09%
2023/07/12	1	48.05	1	48.55	47.70	0	1,149	0.00%
2023/06/30	1	53.70	1	54.20	52.30	0	1,098	0.00%
2023/06/29	2	55.00	1	54.50	54.20	1	1,075	0.09%
2023/06/28	8	51.59	8	50.41	53.00	0	991	0.00%
2023/06/27	2	48.63	1	51.00	51.00	1	868	0.12%
2023/06/20	1	48.65	1	48.60	48.60	0	808	0.00%
2023/06/16	0	0.00	1	46.35	46.20	-1	799	-0.13%
2023/06/15	1	45.85	0	0.00	45.60	1	797	0.13%
2023/06/14	1	47.20	2	46.98	46.80	-1	794	-0.13%
2023/06/12	1	46.55	0	0.00	46.90	1	794	0.13%
2023/06/09	0	0.00	2	47.68	47.50	-2	790	-0.25%
2023/06/08	1	47.65	0	0.00	48.00	1	790	0.13%
2023/06/01	7	50.59	6	50.78	49.15	1	779	0.13%
2023/05/31	1	47.65	1	47.45	47.45	0	714	0.00%
2023/05/30	1	47.10	1	46.90	47.00	0	712	0.00%
2023/05/26	1	50.20	1	49.10	49.00	0	705	0.00%
2023/05/24	1	52.80	3	51.60	49.80	-2	666	-0.30%
2023/05/23	4	48.46	5	49.90	50.10	-1	568	-0.18%
2023/05/22	0	0.00	1	45.15	45.55	-1	470	-0.21%
2023/05/09	2	46.58	0	0.00	44.00	2	514	0.39%
2023/05/08	0	0.00	1	45.90	45.75	-1	529	-0.19%
2023/05/05	0	0.00	1	45.50	45.40	-1	554	-0.18%
2023/05/02	2	46.83	1	46.05	46.05	1	565	0.18%
2023/04/25	0	0.00	1	44.05	43.40	-1	547	-0.18%
2023/04/24	0	45.30	0	0.00	44.80	0	539	0.00%
2023/04/21	1	44.25	0	0.00	44.70	1	534	0.19%
2023/04/20	3	46.83	1	45.90	45.80	2	519	0.39%
2023/04/19	4	44.80	4	44.43	44.50	0	432	0.00%
2023/03/13	8	40.77	11	39.69	40.55	-3	661	-0.45%
2023/03/10	0	0.00	5	42.20	41.20	-5	674	-0.74%
2023/03/09	2	43.18	2	42.95	43.70	0	699	0.00%
2023/03/08	1	42.05	7	42.27	42.05	-6	701	-0.86%
2023/03/07	1	42.55	1	44.00	42.40	0	709	0.00%
2023/02/24	6	44.17	7	45.14	43.70	-1	876	-0.11%
2023/02/22	10	45.55	10	45.20	45.55	0	905	0.00%
2023/02/21	0	48.00	0	0.00	46.05	0	955	0.00%
2023/02/10	6	47.98	6	47.55	46.50	0	1,147	0.00%
2023/02/08	0	0.00	1	46.40	46.55	-1	1,146	-0.09%
2023/02/07	0	0.00	1	46.50	46.00	-1	1,277	-0.08%
2023/02/06	5	46.86	6	46.54	46.10	-1	1,303	-0.08%
2023/02/03	1	45.30	1	45.90	45.05	0	1,282	0.00%
2023/02/02	10	45.46	8	46.56	47.05	2	1,257	0.16%
2023/02/01	0	0.00	1	42.70	42.80	-1	1,225	-0.08%
2023/01/31	0	0.00	2	40.60	40.90	-2	1,220	-0.16%
2023/01/05	3	40.50	0	0.00	38.45	3	1,258	0.24%
2023/01/03	1	39.70	0	0.00	40.85	1	1,277	0.08%
2022/12/15	0	0.00	1	46.15	46.15	-1	1,397	-0.07%
2022/12/14	1	48.35	0	0.00	46.65	1	1,397	0.07%
2022/12/08	0	0.00	1	48.95	48.95	-1	1,400	-0.07%
2022/12/07	1	49.75	0	0.00	49.05	1	1,397	0.07%
2022/12/06	2	51.70	2	50.30	50.20	0	1,360	0.00%
2022/12/05	1	49.50	1	49.55	49.55	0	1,309	0.00%
2022/12/01	1	48.15	1	48.75	48.75	0	1,325	0.00%
2022/11/30	3	47.45	1	47.05	46.95	2	1,386	0.14%
2022/11/24	0	0.00	1	48.95	48.00	-1	1,669	-0.06%
2022/11/23	2	49.65	5	49.23	49.35	-3	1,696	-0.18%
2022/11/22	11	49.85	9	49.49	47.90	2	1,738	0.12%
2022/11/21	0	0.00	10	48.25	47.80	-10	1,709	-0.59%
2022/11/18	13	47.80	2	48.33	47.80	11	1,753	0.63%
2022/11/17	2	49.53	3	48.65	47.85	-1	1,804	-0.06%
2022/11/15	7	47.80	3	47.65	47.20	4	1,976	0.20%
2022/11/14	7	47.00	3	47.32	46.00	4	2,052	0.19%
2022/11/10	1	44.75	5	44.52	45.75	-4	2,243	-0.18%
2022/11/09	2	42.58	0	0.00	41.60	2	2,282	0.09%
2022/11/08	0	0.00	1	42.10	42.10	-1	2,307	-0.04%
2022/11/07	1	43.40	1	42.30	42.30	0	2,303	0.00%
2022/11/04	1	42.20	16	42.78	43.40	-15	2,306	-0.65%
2022/11/03	15	45.94	12	44.90	43.05	3	2,300	0.13%
2022/11/02	2	43.20	2	44.05	44.05	0	2,221	0.00%
2022/11/01	0	0.00	1	38.30	40.05	-1	2,208	-0.05%
2022/10/27	6	36.03	5	36.00	37.10	1	2,480	0.04%
2022/10/25	2	35.85	2	36.85	35.85	0	2,701	0.00%
2022/10/20	7	37.81	7	38.05	37.35	0	3,147	0.00%
2022/10/19	3	38.40	3	38.85	38.95	0	3,372	0.00%
2022/10/18	11	38.29	11	38.57	38.85	0	3,429	0.00%
2022/10/14	6	38.55	6	39.30	38.80	0	3,495	0.00%
2022/10/12	3	39.83	3	40.00	41.00	0	3,552	0.00%
2022/10/11	8	40.63	9	41.72	40.15	-1	3,581	-0.03%
2022/10/04	1	46.45	1	45.65	46.00	0	3,699	0.00%
2022/10/03	1	45.50	0	0.00	45.10	1	3,724	0.03%
2022/09/30	1	46.15	1	46.65	46.55	0	3,745	0.00%
2022/09/29	2	48.00	2	46.15	46.40	0	3,751	0.00%
2022/09/28	2	47.08	3	47.33	44.50	-1	3,755	-0.03%
2022/09/27	7	49.60	7	49.11	49.30	0	3,760	0.00%
2022/09/23	3	54.53	0	0.00	52.90	3	3,751	0.08%
2022/09/22	1	57.50	1	56.30	57.20	0	3,770	0.00%
2022/09/21	1	54.50	0	0.00	54.80	1	3,780	0.03%
2022/09/19	2	54.40	11	54.28	53.50	-9	4,192	-0.21%
2022/09/16	1	56.90	0	0.00	55.50	1	4,402	0.02%
2022/09/15	3	63.13	1	62.80	60.00	2	4,473	0.04%
2022/09/13	0	0.00	2	64.40	62.50	-2	4,526	-0.04%
2022/09/12	2	64.60	3	65.20	64.30	-1	4,526	-0.02%
2022/09/08	3	64.73	3	65.13	64.20	0	4,493	0.00%
2022/09/07	1	64.00	0	0.00	63.60	1	4,458	0.02%
2022/09/06	20	63.74	21	65.19	65.90	-1	4,421	-0.02%
2022/09/05	15	67.23	15	67.64	67.00	0	4,328	0.00%
2022/09/02	9	69.53	0	0.00	66.70	9	4,293	0.21%
2022/09/01	14	72.73	5	74.52	69.60	9	4,232	0.21%
2022/08/31	12	72.96	18	76.02	76.80	-6	4,058	-0.15%
2022/08/30	5	67.62	6	68.03	69.90	-1	3,995	-0.03%
2022/08/29	13	66.66	23	66.90	67.40	-10	3,942	-0.25%
2022/08/26	8	67.69	9	67.88	67.00	-1	3,864	-0.03%
2022/08/25	7	66.57	3	66.93	67.00	4	3,803	0.11%
2022/08/24	2	65.95	3	65.60	66.70	-1	3,741	-0.03%
2022/08/23	1	62.40	0	0.00	64.30	1	3,664	0.03%
2022/08/22	20	70.01	41	67.57	67.20	-21	3,564	-0.59%
2022/08/19	2	69.50	2	69.05	66.40	0	3,419	0.00%
2022/08/18	45	71.06	11	70.28	67.10	34	3,278	1.04%
2022/08/17	0	0.00	30	66.80	66.80	-30	3,039	-0.99%
2022/08/16	0	0.00	4	58.90	60.80	-4	3,002	-0.13%
2022/08/15	0	0.00	4	55.43	55.30	-4	2,936	-0.14%
2022/08/12	3	54.07	1	53.70	53.40	2	2,903	0.07%
2022/08/11	0	0.00	1	52.00	53.60	-1	2,884	-0.03%
2022/08/10	2	52.65	0	0.00	52.60	2	2,865	0.07%
2022/08/09	12	55.22	10	54.51	52.60	2	2,842	0.07%
2022/08/05	17	52.42	2	53.25	54.00	15	2,761	0.54%
2022/08/04	19	54.37	1	52.50	52.00	18	2,719	0.66%
2022/08/03	36	55.81	34	56.55	56.30	2	2,655	0.08%
2022/08/02	29	55.87	32	56.72	55.50	-3	2,474	-0.12%
2022/08/01	12	52.48	32	52.65	52.50	-20	2,290	-0.87%
2022/07/29	2	55.35	1	56.20	55.10	1	2,244	0.04%
2022/07/28	8	55.51	21	54.55	55.90	-13	2,200	-0.59%
2022/07/27	41	56.13	22	55.25	54.90	19	2,104	0.90%
2022/07/26	13	53.63	7	54.69	55.40	6	1,788	0.34%
2022/07/25	5	48.85	6	49.70	50.40	-1	1,555	-0.06%
2022/07/22	1	46.65	0	0.00	45.90	1	1,491	0.07%
2022/07/21	2	45.10	0	0.00	46.00	2	1,470	0.14%
2022/07/20	1	48.00	0	0.00	46.00	1	1,411	0.07%
2022/07/18	4	49.28	0	0.00	49.20	4	1,339	0.30%
2022/07/15	5	50.16	2	51.25	49.20	3	1,308	0.23%
2022/07/14	4	49.75	1	49.50	50.00	3	1,239	0.24%
2022/07/13	3	45.85	5	46.09	46.85	-2	1,204	-0.17%
2022/07/12	1	43.00	0	0.00	42.60	1	1,184	0.08%
2022/07/11	4	47.83	4	46.54	46.50	0	1,162	0.00%
2022/07/08	4	44.00	5	44.45	45.65	-1	1,128	-0.09%
2022/07/07	0	0.00	5	40.00	41.50	-5	1,092	-0.46%
2022/07/06	4	39.30	3	38.80	37.75	1	1,071	0.09%
2022/07/05	3	37.67	2	35.80	38.60	1	1,047	0.10%
2022/07/04	2	34.50	0	0.00	35.10	2	1,027	0.19%
2022/07/01	2	38.70	2	36.50	36.70	0	1,007	0.00%
2022/06/30	6	39.32	6	39.73	40.00	0	978	0.00%
2022/06/29	3	38.05	1	39.50	38.50	2	942	0.21%
2022/06/28	23	38.21	14	38.94	39.00	9	913	0.99%
2022/06/27	23	33.90	29	34.91	35.90	-6	646	-0.93%
2022/06/24	8	29.99	9	31.49	32.65	-1	491	-0.20%
2022/06/23	23	28.75	22	29.51	29.70	1	265	0.38%
2022/06/22	0	0.00	9	27.00	27.00	-9	166	-5.42%
2022/06/21	46	25.71	37	24.71	24.55	9	148	6.07%
2022/04/25	0	0.00	1	25.30	23.25	-1	79	-1.25%
2022/04/22	0	0.00	1	25.75	25.65	-1	77	-1.28%
2022/04/21	1	25.30	0	0.00	26.00	1	74	1.35%
2022/04/07	1	23.00	0	0.00	22.70	1	67	1.49%
2022/03/04	0	0.00	9	24.02	24.20	-9	148	-6.05%
2022/02/24	0	0.00	1	24.20	24.25	-1	149	-0.67%
2021/12/28	1	27.50	0	0.00	26.65	1	136	0.73%
2021/12/27	5	28.33	5	28.45	28.80	0	120	0.00%
2021/11/19	0	0.00	2	27.33	26.80	-2	69	-2.88%
2021/11/18	2	27.25	0	0.00	27.25	2	69	2.87%
2021/10/27	8	27.46	8	27.64	27.70	0	68	0.00%
2021/07/01	0	0.00	25	27.65	27.60	-25	82	-30.45%
2021/06/29	0	0.00	2	27.90	27.80	-2	81	-2.46%
2021/04/28	0	0.00	1	29.85	29.80	-1	46	-2.17%
2021/04/19	0	31.10	0	0.00	30.25	0	43	0.00%
2021/01/08	0	0.00	1	33.00	32.70	-1	68	-1.47%
2021/01/04	0	0.00	1	34.10	33.80	-1	66	-1.50%
2020/11/27	0	0.00	20	37.54	37.60	-20	65	-30.69%
2020/11/05	0	0.00	10	32.91	33.00	-10	43	-22.81%
2020/07/15	1	43.75	0	0.00	42.70	1	287	0.35%
2020/07/10	1	49.95	0	0.00	49.00	1	280	0.36%
2020/07/07	0	0.00	10	42.38	42.30	-10	238	-4.19%
2020/07/02	0	0.00	16	42.67	42.50	-16	242	-6.60%
2020/07/01	0	0.00	6	42.18	42.15	-6	237	-2.53%
2020/06/18	2	44.70	0	0.00	44.75	2	231	0.86%
2020/06/17	1	43.90	0	0.00	43.80	1	224	0.44%
2020/05/21	0	0.00	3	42.03	41.85	-3	204	-1.47%
2020/05/07	0	0.00	1	42.70	43.00	-1	194	-0.51%
2020/05/06	6	44.48	4	44.24	42.95	2	191	1.04%
2020/05/05	1	41.20	5	40.20	42.05	-4	169	-2.36%
2020/04/20	0	0.00	1	37.30	37.30	-1	171	-0.58%
2020/04/17	1	37.55	0	0.00	36.85	1	170	0.59%
2020/04/16	7	38.80	1	37.30	37.30	6	167	3.58%
2020/04/15	0	0.00	1	37.00	37.00	-1	162	-0.62%
2020/04/14	1	37.05	0	0.00	36.30	1	158	0.63%
2020/04/13	1	35.35	1	35.15	36.75	0	153	0.00%
2020/03/16	0	0.00	5	32.85	32.65	-5	132	-3.78%
2020/02/13	1	45.90	1	45.60	44.90	0	196	0.00%
2020/02/06	0	0.00	1	43.70	44.00	-1	200	-0.50%
2020/02/05	1	45.60	1	45.50	44.60	0	200	0.00%
2019/12/18	0	0.00	1	52.00	51.70	-1	201	-0.50%
2019/12/17	0	0.00	1	52.20	52.20	-1	202	-0.49%
2019/12/16	1	51.80	0	0.00	51.80	1	203	0.49%
2019/12/13	0	0.00	1	52.00	51.70	-1	203	-0.49%
2019/12/12	0	0.00	5	53.00	52.40	-5	204	-2.44%
2019/12/05	1	54.50	3.1	55.46	54.50	-2.1	198	-1.08%
2019/12/04	0	0.00	4	55.90	55.60	-4	195	-2.05%
2019/12/03	0	0.00	1	55.90	56.00	-1	187	-0.53%
2019/12/02	6	54.50	1	53.70	53.60	5	157	3.17%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/10/17	0	0.00	1	53.00	53.00	-1	343	-0.29%
2019/10/04	1	52.60	0	0.00	52.30	1	497	0.20%
2019/09/26	1	55.60	0	0.00	55.50	1	538	0.19%
2019/09/17	10	57.20	0	0.00	56.70	10	534	1.87%
2019/09/10	6	56.72	1	56.60	56.40	5	530	0.94%
2019/08/20	1	55.60	1	56.00	54.50	0	484	0.00%
2019/08/16	1	53.30	1	53.40	52.50	0	477	0.00%
2019/08/15	2	53.15	2	53.60	52.90	0	476	0.00%
2019/08/14	1	54.00	1	54.00	53.60	0	475	0.00%
2019/08/13	3	54.20	3	54.43	53.80	0	472	0.00%
2019/08/06	5	53.00	0	0.00	54.80	5	464	1.08%
2019/08/01	1	56.30	0	0.00	55.20	1	450	0.22%
2019/07/31	1	57.10	1	57.20	57.30	0	448	0.00%
2019/07/30	11	56.50	2	56.60	56.80	9	443	2.03%
2019/07/29	13	58.98	4	59.38	58.50	9	429	2.09%
2019/07/26	3	62.57	3	63.00	62.30	0	413	0.00%
2019/07/25	1	63.10	1	63.10	62.90	0	412	0.00%
2019/07/24	5	62.94	5	63.38	63.40	0	398	0.00%
2019/07/23	3	64.23	1	63.10	62.20	2	378	0.53%
2019/07/19	2	62.95	2	63.30	63.00	0	318	0.00%
2019/07/18	1	58.50	3	60.87	64.00	-2	286	-0.70%
2019/07/17	5	57.82	7	57.97	58.80	-2	226	-0.88%
2019/07/16	16	54.72	5	56.56	56.80	11	182	6.02%
2019/07/15	0	0.00	2	52.10	51.90	-2	154	-1.29%
2019/07/12	2	53.15	1	53.70	52.60	1	155	0.64%
2019/07/11	2	53.30	1	53.80	53.40	1	157	0.64%
2019/07/10	11	53.59	1	54.90	53.40	10	156	6.38%
2019/07/09	1	53.00	1	54.50	54.70	0	183	0.00%
2019/07/05	1	48.90	0	0.00	49.15	1	168	0.59%
2019/06/25	1	48.20	0	0.00	47.45	1	170	0.59%
2019/04/15	4	58.88	3	57.70	57.70	1	316	0.32%
2019/04/11	1	53.20	1	51.70	51.70	0	261	0.00%
2019/03/12	0	0.00	1	52.50	52.00	-1	249	-0.40%
2019/02/22	1	54.60	1	55.10	53.30	0	257	0.00%
2019/02/21	1	55.20	1	54.80	55.10	0	253	0.00%
2019/02/20	1	54.80	3	54.53	54.30	-2	251	-0.79%
2019/02/19	4	58.50	1	57.40	54.50	3	245	1.22%
2019/02/15	1	53.80	1	51.20	51.20	0	171	0.00%
2019/02/12	1	49.50	1	48.80	49.70	0	154	0.00%
2019/01/24	1	50.50	1	50.80	50.00	0	153	0.00%
2019/01/10	0	0.00	1	52.10	52.10	-1	151	-0.66%
2019/01/08	1	51.60	0	0.00	53.00	1	141	0.70%
2019/01/07	0	0.00	1	49.80	49.20	-1	120	-0.83%
2019/01/04	20	49.48	20	48.42	48.30	0	120	0.00%
2018/12/17	0	0.00	1	49.00	49.50	-1	139	-0.71%
2018/12/10	1	49.10	1	49.95	48.10	0	177	0.00%
2018/12/03	1	52.30	0	0.00	52.30	1	172	0.58%
2018/10/24	1	42.05	1	41.60	42.05	0	201	0.00%
2018/10/23	1	42.15	1	42.70	41.50	0	201	0.00%
2018/10/18	1	43.00	0	0.00	43.00	1	203	0.49%
2018/10/16	0	0.00	1	43.40	43.55	-1	205	-0.49%
2018/10/09	1	49.60	1	50.20	47.50	0	202	0.00%
2018/10/08	1	50.50	1	50.00	49.50	0	215	0.00%
2018/10/05	5	51.46	5	51.30	50.10	0	229	0.00%
2018/10/04	3	52.20	7	51.91	51.40	-4	231	-1.73%
2018/10/03	1	52.10	1	52.70	51.60	0	232	0.00%
2018/10/02	1	52.60	0	0.00	52.60	1	233	0.43%
2018/09/28	1	52.70	0	0.00	52.60	1	238	0.42%
2018/09/27	4	54.75	6	52.77	52.60	-2	241	-0.83%
2018/09/25	2	53.35	2	53.15	53.40	0	240	0.00%
2018/09/21	1	52.80	0	0.00	53.00	1	239	0.42%
2018/09/20	13	55.91	14	56.24	53.60	-1	238	-0.42%
2018/09/19	1	52.70	1	53.40	52.10	0	223	0.00%
2018/09/18	1	52.60	0	0.00	52.00	1	226	0.44%
2018/09/14	10	54.40	10	56.10	56.10	0	221	0.00%
2018/09/13	1	50.60	2	49.73	51.00	-1	234	-0.43%
2018/09/12	1	48.20	0	0.00	48.20	1	235	0.42%
2018/09/11	2	48.90	3	47.97	48.40	-1	238	-0.42%
2018/09/10	1	48.50	1	50.60	46.60	0	238	0.00%
2018/09/07	3	51.57	3	52.23	51.00	0	240	0.00%
2018/09/04	1	54.20	0	0.00	54.50	1	333	0.30%
2018/09/03	0	0.00	1	54.80	54.60	-1	335	-0.30%
2018/08/15	4	58.45	4	57.10	57.10	0	380	0.00%
2018/08/14	2	56.70	3	56.63	57.30	-1	380	-0.26%
2018/08/13	5	57.72	5	58.24	56.00	0	383	0.00%
2018/08/10	1	61.70	2	61.55	60.30	-1	382	-0.26%
2018/08/08	1	62.80	1	62.80	62.70	0	395	0.00%
2018/08/07	1	63.40	1	63.70	62.40	0	403	0.00%
2018/08/06	2	63.50	0	0.00	63.40	2	409	0.49%
2018/08/03	9	63.22	9	63.60	63.60	0	408	0.00%
2018/07/26	4	62.45	4	61.10	61.10	0	447	0.00%
2018/07/04	0	0.00	1	62.40	61.70	-1	644	-0.16%
2018/07/03	1	63.60	0	0.00	62.20	1	691	0.14%
2018/07/02	2	64.30	2	64.70	63.60	0	739	0.00%
2018/06/29	1	63.60	1	63.20	63.20	0	818	0.00%
2018/06/28	2	63.35	1	64.60	62.80	1	841	0.12%
2018/06/26	2	66.60	3	67.03	65.00	-1	926	-0.11%
2018/06/25	3	66.90	3	67.50	66.60	0	982	0.00%
2018/06/22	7	68.23	2	68.15	66.50	5	1,023	0.49%
2018/06/21	1	64.60	1	64.70	67.80	0	1,016	0.00%
2018/06/20	1	66.50	1	67.00	64.00	0	1,015	0.00%
2018/06/19	2	66.90	2	67.35	66.40	0	1,013	0.00%
2018/06/15	1	66.90	0	0.00	66.90	1	1,013	0.10%
2018/06/13	6	71.85	1	73.00	69.00	5	1,012	0.49%
2018/06/12	5	64.12	6	65.87	66.70	-1	949	-0.11%
2018/06/08	1	62.20	1	62.30	62.00	0	932	0.00%
2018/06/07	1	62.80	1	62.20	62.70	0	932	0.00%
2018/06/06	1	61.70	2	62.00	61.90	-1	930	-0.11%
2018/06/05	1	62.30	1	62.70	61.90	0	934	0.00%
2018/06/04	0	0.00	1	62.10	62.10	-1	944	-0.11%
2018/06/01	3	61.97	2	62.20	61.50	1	952	0.10%
2018/05/31	2	57.95	2	58.30	61.10	0	942	0.00%
2018/05/30	2	58.30	2	58.70	58.10	0	934	0.00%
2018/05/29	1	60.70	1	61.10	59.70	0	931	0.00%
2018/05/28	1	62.20	1	62.70	61.30	0	927	0.00%
2018/05/25	2	63.25	1	63.70	62.50	1	924	0.11%
2018/05/24	2	64.40	2	64.55	63.50	0	924	0.00%
2018/05/23	0	0.00	2	63.20	63.70	-2	926	-0.22%
2018/05/22	1	63.20	1	63.50	62.60	0	924	0.00%
2018/05/21	1	63.70	1	64.00	63.40	0	923	0.00%
2018/05/18	3	64.80	3	64.90	64.50	0	922	0.00%
2018/05/17	3	64.60	3	65.07	64.10	0	925	0.00%
2018/05/16	3	65.83	3	66.40	65.10	0	926	0.00%
2018/05/15	1	64.60	1	63.60	65.00	0	919	0.00%
2018/05/14	1	63.00	1	61.50	63.40	0	918	0.00%
2018/05/11	3	63.17	3	63.77	62.00	0	913	0.00%
2018/05/10	1	64.00	1	64.50	64.10	0	906	0.00%
2018/05/09	2	65.40	6	66.17	64.70	-4	901	-0.44%
2018/05/08	8	67.20	0	0.00	66.70	8	897	0.89%
2018/05/04	14	66.13	0	0.00	66.40	14	890	1.57%
2018/05/03	5	67.82	5	66.94	67.70	0	883	0.00%
2018/05/02	1	64.60	1	64.10	65.00	0	862	0.00%
2018/04/30	0	0.00	1	65.20	65.10	-1	859	-0.12%
2018/04/27	1	66.10	1	66.90	65.00	0	857	0.00%
2018/04/26	28	69.44	2	70.20	66.10	26	846	3.07%
2018/04/25	1	68.50	2	68.40	69.40	-1	836	-0.12%
2018/04/24	3	68.80	0	0.00	66.60	3	827	0.36%
2018/04/23	0	0.00	2	70.75	71.60	-2	816	-0.24%
2018/04/20	9	71.72	5	72.52	70.30	4	813	0.49%
2018/04/19	2	72.55	4	71.18	72.70	-2	804	-0.25%
2018/04/18	4	68.65	5	68.94	68.50	-1	779	-0.13%
2018/04/17	5	69.60	3	70.67	68.00	2	780	0.26%
2018/04/16	10	71.42	8	70.88	70.20	2	779	0.26%
2018/04/13	3	70.77	3	71.83	70.50	0	769	0.00%
2018/04/12	3	75.63	3	76.67	73.70	0	759	0.00%
2018/04/10	2	80.05	1	83.70	75.30	1	731	0.14%
2018/04/09	2	86.15	5	84.58	83.60	-3	716	-0.42%
2018/04/03	0	0.00	1	84.50	84.70	-1	684	-0.15%
2018/04/02	1	84.00	1	82.00	82.50	0	650	0.00%
2018/03/31	0	0.00	1	75.00	79.00	-1	574	-0.17%
2018/03/29	1	76.00	1	79.40	75.30	0	541	0.00%
2018/03/28	2	71.50	1	66.60	73.20	1	522	0.19%
2018/03/27	2	67.80	0	0.00	66.60	2	507	0.39%
2018/03/22	2	56.25	0	0.00	56.00	2	475	0.42%
2018/03/14	1	57.00	0	0.00	57.00	1	525	0.19%
2018/03/12	2	57.45	2	57.80	58.00	0	538	0.00%
2018/03/08	0	0.00	1	56.40	58.70	-1	543	-0.18%
2018/03/07	0	0.00	2	53.20	55.50	-2	539	-0.37%
2018/03/06	3	53.03	3	53.37	52.20	0	537	0.00%
2018/03/05	4	52.58	4	52.93	52.40	0	537	0.00%
2018/02/27	1	53.00	1	53.10	52.60	0	545	0.00%
2018/02/22	1	51.50	3	51.37	54.20	-2	540	-0.37%
2018/02/21	0	0.00	1	49.45	49.30	-1	537	-0.19%
2018/02/09	1	47.55	1	47.40	47.40	0	544	0.00%
2018/02/07	2	54.90	2	55.65	54.50	0	541	0.00%
2018/01/29	1	65.10	1	65.50	64.40	0	559	0.00%
2018/01/22	1	67.10	1	67.60	66.40	0	563	0.00%
2018/01/19	1	67.50	1	67.80	67.20	0	565	0.00%
2018/01/18	1	67.10	1	67.70	68.20	0	563	0.00%
2018/01/17	1	67.90	0	0.00	67.10	1	563	0.18%
2018/01/16	0	0.00	1	68.50	68.70	-1	570	-0.18%
2018/01/12	2	65.10	2	65.20	65.00	0	560	0.00%
2018/01/10	2	68.55	2	68.95	67.70	0	552	0.00%
2018/01/09	1	68.10	1	68.90	67.90	0	546	0.00%
2018/01/05	3	69.57	3	70.03	69.50	0	534	0.00%
2018/01/03	0	0.00	1	70.00	70.80	-1	520	-0.19%
2018/01/02	1	72.20	1	72.40	71.90	0	503	0.00%