順達 (3211)-元大-南京券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.8
漲跌
▲0.6
漲幅
+0.64%
成交量
1,391張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	93.99	1	94.20	94.20	1.1	1,779	0.06%
2024/05/03	0	0.00	0.1	96.00	95.30	-0.1	1,764	-0.01%
2024/04/30	3.1	98.51	6	97.33	97.20	-2.9	1,776	-0.16%
2024/04/29	0	0.00	1	93.00	93.20	-1	1,663	-0.06%
2024/04/26	0	0.00	5	90.90	90.20	-5	1,621	-0.31%
2024/04/19	0	0.00	1	86.90	87.30	-1	1,608	-0.06%
2024/04/16	1	86.00	2	85.40	85.70	-1	1,606	-0.06%
2024/04/15	0.1	87.00	0	0.00	86.80	0.1	1,604	0.01%
2024/04/12	1	88.20	2	87.70	88.20	-1	1,598	-0.06%
2024/04/11	1	86.30	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0	92.10	0	0.00	91.80	0	1,560	0.00%
2024/04/09	0	0.00	3	91.60	92.00	-3	1,527	-0.20%
2024/04/02	1	93.10	0	0.00	93.70	1	1,477	0.07%
2024/04/01	0	0.00	2	94.65	94.00	-2	1,498	-0.13%
2024/03/29	1	95.80	0	0.00	94.40	1	1,554	0.06%
2024/03/27	0.4	93.70	0	0.00	94.30	0.4	1,618	0.02%
2024/03/25	0	0.00	1	93.30	93.10	-1	1,696	-0.06%
2024/03/21	0	0.00	1	93.00	92.80	-1	1,764	-0.06%
2024/03/20	2	92.65	4	93.30	92.20	-2	1,851	-0.11%
2024/03/19	0.3	92.99	0	0.00	93.20	0.3	2,000	0.02%
2024/03/18	2	91.10	1	91.50	91.50	1	1,997	0.05%
2024/03/15	1	90.60	0	0.00	90.80	1	1,997	0.05%
2024/03/14	3	90.47	1	90.20	89.90	2	2,027	0.10%
2024/03/13	0	0.00	1	89.90	90.40	-1	2,002	-0.05%
2024/03/12	1	89.40	2	89.60	89.40	-1	1,950	-0.05%
2024/03/08	21	87.60	14.1	87.85	87.80	6.9	1,884	0.37%
2024/03/07	14	87.47	2	87.35	88.30	12	1,781	0.67%
2024/03/06	6	85.18	122	84.33	84.90	-116	1,677	-6.91%	大賣/鉅額交易
2024/03/05	0	0.00	0.3	83.10	83.50	-0.3	1,617	-0.02%
2024/03/01	5	82.40	0.4	84.00	83.00	4.6	1,588	0.29%
2024/02/29	4	81.10	0.3	81.60	81.30	3.7	1,574	0.24%
2024/02/27	0.1	83.00	0	0.00	82.10	0.1	1,555	0.01%
2024/02/23	0	0.00	100	83.48	83.10	-100	1,532	-6.53%
2024/02/21	1	83.90	0	0.00	83.90	1	1,509	0.07%
2024/02/20	2	83.70	1	83.80	83.80	1	1,500	0.07%
2024/02/15	10	84.20	0	0.00	83.60	10	1,462	0.68%
2024/02/05	51	84.50	0	0.00	84.30	51	1,447	3.52%
2024/02/01	0	0.00	1	83.90	84.10	-1	1,431	-0.07%
2024/01/30	1	84.20	0	0.00	84.10	1	1,416	0.07%
2024/01/29	0	0.00	2.3	84.73	84.90	-2.3	1,409	-0.16%
2024/01/25	4	86.58	0	0.00	87.40	4	1,380	0.29%
2024/01/19	1	85.00	0	0.00	85.60	1	1,313	0.08%
2024/01/17	0	0.00	13	85.06	84.60	-13	1,304	-1.00%
2024/01/15	0	0.00	4	86.60	86.30	-4	1,285	-0.31%
2024/01/11	2	83.30	0	0.00	84.40	2	1,270	0.16%
2024/01/09	2	85.85	0	0.00	85.10	2	1,240	0.16%
2024/01/08	1	85.50	0	0.00	85.30	1	1,227	0.08%
2024/01/05	2	85.25	1	85.10	85.10	1	1,217	0.08%
2024/01/04	0	0.00	20	87.00	86.30	-20	1,191	-1.68%
2024/01/03	1	87.80	0.4	88.30	87.70	0.6	1,173	0.05%
2024/01/02	60	89.94	0	0.00	88.80	60	1,162	5.16%
2023/12/29	3	89.77	9	89.61	89.90	-6	1,142	-0.53%
2023/12/28	121	90.63	0	0.00	90.00	121	1,130	10.71%	大買/鉅額交易
2023/12/27	1.4	90.07	2	90.80	90.50	-0.6	1,114	-0.05%
2023/12/26	2	87.50	1	89.10	88.90	1	1,072	0.09%
2023/12/25	4.1	89.10	0	0.00	89.10	4.1	1,001	0.41%
2023/12/22	0	0.00	1	98.90	98.90	-1	904	-0.11%
2023/12/21	1	98.20	0	0.00	98.00	1	879	0.11%
2023/12/20	20	101.50	0	0.00	99.80	20	850	2.35%
2023/12/15	5	97.00	2	96.40	96.60	3	600	0.50%
2023/12/14	3.5	93.97	23	94.18	96.50	-19.5	495	-3.94%
2023/12/13	0	0.00	6	88.30	88.60	-6	318	-1.88%
2023/12/11	9.4	86.19	0	0.00	87.50	9.4	248	3.78%
2023/12/08	0	0.00	3	81.50	81.70	-3	183	-1.64%
2023/11/24	0	0.00	1	81.10	80.80	-1	176	-0.57%
2023/10/26	0.5	79.50	1	78.80	78.80	-0.5	182	-0.27%
2023/10/25	2	79.20	1	79.20	79.10	1	188	0.53%
2023/10/04	3	80.50	0	0.00	80.70	3	225	1.33%
2023/10/02	0	0.00	0.1	80.80	80.70	-0.1	230	-0.04%
2023/09/26	3	80.70	0	0.00	80.60	3	243	1.23%
2023/09/21	1	80.30	0	0.00	81.00	1	246	0.41%
2023/09/14	0	0.00	1	82.70	82.80	-1	242	-0.41%
2023/09/05	0	80.97	0	0.00	81.00	0	251	0.00%
2023/09/01	0	80.00	0	0.00	80.10	0	265	0.01%
2023/08/31	0	80.10	0	0.00	80.00	0	268	0.01%
2023/08/29	0	79.37	0	0.00	79.30	0	275	0.01%
2023/08/24	0	79.60	0	0.00	79.30	0	290	0.01%
2023/08/22	0	79.10	3	79.10	79.00	-3	294	-1.01%
2023/08/17	0.1	79.84	0	0.00	79.90	0.1	297	0.02%
2023/08/16	2	79.60	0	0.00	79.50	2	298	0.67%
2023/08/14	0.1	80.28	0	0.00	80.20	0.1	300	0.02%
2023/08/11	0	80.85	0	0.00	80.80	0	298	0.01%
2023/08/10	1	80.31	0	0.00	80.80	1	298	0.34%
2023/08/09	3.1	81.04	2	80.95	81.00	1.1	297	0.37%
2023/08/02	2	80.40	0	0.00	80.60	2	293	0.68%
2023/07/31	1	80.50	0	0.00	80.40	1	290	0.34%
2023/07/27	0	0.00	2	81.10	80.80	-2	281	-0.71%
2023/07/21	0	0.00	1	79.90	80.40	-1	267	-0.37%
2023/07/17	0	0.00	6	79.10	79.20	-6	268	-2.24%
2023/07/10	1	79.40	0	0.00	79.10	1	271	0.37%
2023/06/20	0	0.00	1	79.00	79.00	-1	406	-0.25%
2023/06/14	0	0.00	0	80.70	80.40	0	420	0.00%
2023/06/05	2	79.95	0	0.00	79.60	2	470	0.43%
2023/05/12	0.1	76.40	0	0.00	75.90	0.1	456	0.02%
2023/04/25	2	75.90	0	0.00	75.20	2	469	0.43%
2023/04/21	2	76.40	0	0.00	76.50	2	468	0.43%
2023/04/19	1	77.20	0	0.00	77.10	1	459	0.22%
2023/04/17	0	0.00	3	78.00	77.90	-3	454	-0.66%
2023/04/14	0	0.00	0.1	77.70	77.80	-0.1	451	-0.02%
2023/04/11	0	0.00	4	77.70	78.10	-4	436	-0.92%
2023/04/07	3	76.57	0	76.60	77.00	3	414	0.72%
2023/04/06	0.1	82.50	0	0.00	82.20	0.1	367	0.02%
2023/03/30	0	0.00	1	82.70	83.00	-1	323	-0.31%
2023/03/27	0	0.00	1	82.20	82.10	-1	297	-0.34%
2023/03/23	0	0.00	2	82.40	82.50	-2	285	-0.70%
2023/03/22	1	82.50	0	0.00	82.60	1	279	0.36%
2023/03/16	2	79.80	1	81.00	79.80	1	254	0.39%
2023/03/08	5	83.48	0	0.00	84.10	5	214	2.34%
2023/02/24	1	82.00	0	0.00	81.90	1	167	0.60%
2023/02/21	0	79.30	0	0.00	79.10	0	154	0.00%
2023/02/16	1	78.80	0	0.00	79.10	1	154	0.65%
2022/12/16	2	74.80	0	0.00	74.80	2	145	1.38%
2022/11/15	0	0.00	1	72.10	72.40	-1	150	-0.66%
2022/10/26	0	0.00	2	68.10	67.60	-2	169	-1.18%
2022/10/14	0	0.00	0	69.40	69.60	0	177	0.00%
2022/09/28	1	69.70	0	0.00	69.10	1	199	0.50%
2022/09/27	0	0.00	1	72.10	72.40	-1	198	-0.50%
2022/09/23	0	0.00	0	75.10	75.30	0	211	-0.02%
2022/09/14	1	76.90	0	0.00	76.40	1	234	0.43%
2022/08/26	0	0.00	0	79.90	79.60	0	250	-0.01%
2022/08/22	0	0.00	1	79.40	79.30	-1	260	-0.38%
2022/08/18	0	0.00	4	76.73	78.20	-4	258	-1.55%
2022/08/16	0	0.00	1	78.10	78.00	-1	260	-0.38%
2022/08/15	1	79.10	0	0.00	79.00	1	261	0.38%
2022/08/11	3	78.10	4	77.88	77.90	-1	268	-0.37%
2022/08/10	2	75.30	3	75.73	77.20	-1	274	-0.36%
2022/08/01	0	0.00	2	74.00	74.50	-2	315	-0.63%
2022/07/27	0	0.00	1	72.90	73.20	-1	332	-0.30%
2022/07/26	0	71.70	0	0.00	71.40	0	331	0.00%
2022/07/20	0	0.00	0	72.90	72.40	0	371	0.00%
2022/07/15	2	68.60	0	0.00	68.70	2	380	0.52%
2022/07/11	0	68.30	0	0.00	67.70	0	404	0.00%
2022/07/06	3	65.90	0	0.00	65.30	3	431	0.70%
2022/07/05	0	0.00	0.1	65.70	66.10	-0.1	458	-0.02%
2022/07/04	0	67.29	2	66.30	66.30	-2	482	-0.41%
2022/07/01	0.1	70.20	0	0.00	67.10	0.1	505	0.01%
2022/06/30	0	0.00	0.2	71.00	71.30	-0.2	586	-0.04%
2022/06/22	0.1	75.56	0	0.00	74.70	0.1	817	0.01%
2022/06/17	0	0.00	7	77.41	77.20	-7	862	-0.81%
2022/06/14	0	0.00	2	78.90	80.00	-2	942	-0.21%
2022/06/10	1	80.30	1	80.20	80.20	0	1,047	0.00%
2022/06/06	1	80.20	0	0.00	79.70	1	1,431	0.07%
2022/06/02	1	80.50	0	0.00	80.60	1	1,439	0.07%
2022/05/30	5	79.40	0	0.00	79.40	5	1,454	0.34%
2022/05/24	1	77.80	0	0.00	77.50	1	1,471	0.07%
2022/05/18	0	0.00	1	79.20	79.00	-1	1,471	-0.07%
2022/05/03	1	79.30	0	0.00	79.20	1	1,502	0.07%
2022/04/29	0	0.00	1	80.30	80.30	-1	1,506	-0.07%
2022/04/28	0	80.40	0	0.00	80.00	0	1,512	0.00%
2022/04/22	0	0.00	3	87.30	87.10	-3	1,525	-0.20%
2022/04/18	0	88.10	0	0.00	87.60	0	1,578	0.00%
2022/04/13	0	0.00	4	88.25	88.30	-4	1,563	-0.26%
2022/04/11	2	89.37	2	90.00	88.50	0	1,545	0.00%
2022/04/08	6	92.75	0	0.00	92.00	6	1,521	0.39%
2022/04/07	5	95.12	2	94.00	94.00	3	1,508	0.20%
2022/04/06	1	95.10	4	95.00	96.20	-3	1,481	-0.20%
2022/04/01	3.7	113.14	0	0.00	113.00	3.7	1,391	0.27%
2022/03/31	3	111.67	0	0.00	111.50	3	1,325	0.23%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	1.1	113.10	18	113.58	113.50	-16.9	1,237	-1.37%
2022/03/28	1	113.50	0	0.00	114.00	1	1,207	0.08%
2022/03/25	2	114.50	0	0.00	114.50	2	1,192	0.17%
2022/03/23	2	114.75	1	114.50	114.50	1	1,160	0.09%
2022/03/21	1.1	113.59	0	0.00	113.50	1.1	1,136	0.10%
2022/03/18	0	0.00	1	116.00	115.50	-1	1,104	-0.09%
2022/03/17	2	115.50	1	116.50	116.50	1	1,089	0.09%
2022/03/16	9	116.67	0	0.00	115.00	9	1,066	0.84%
2022/03/15	4	118.88	1	122.00	118.00	3	1,019	0.29%
2022/03/14	5	120.50	0	0.00	121.00	5	967	0.52%
2022/03/11	3	119.00	3.1	119.99	120.00	-0.1	932	-0.01%
2022/03/10	4	119.88	10.2	120.78	119.50	-6.2	871	-0.71%
2022/03/08	5	101.50	0	0.00	101.00	5	610	0.82%
2022/03/07	5	102.50	0	0.00	101.50	5	616	0.81%
2022/03/01	5	100.50	0	0.00	101.00	5	681	0.73%
2022/02/24	0	0.00	1	99.90	100.00	-1	714	-0.14%
2022/02/22	1	101.50	1	103.00	101.00	0	700	0.00%
2022/02/21	1	103.00	0	0.00	103.00	1	698	0.14%
2022/02/18	1	102.00	0	0.00	102.00	1	694	0.14%
2022/02/14	0	0.00	2	100.00	100.00	-2	689	-0.29%
2022/02/09	0	0.00	1	104.48	103.00	-1	688	-0.15%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/02/07	2	102.00	0	0.00	102.00	2	683	0.29%
2022/01/25	0	0.00	7	103.50	103.00	-7	634	-1.10%
2022/01/21	1	105.00	0	0.00	104.00	1	702	0.14%
2022/01/19	1	107.50	0	0.00	107.50	1	707	0.14%
2022/01/18	0	0.00	2	107.50	106.50	-2	702	-0.28%
2022/01/14	0	0.00	2	106.50	108.00	-2	668	-0.30%
2022/01/13	4	105.13	1	105.50	105.50	3	638	0.47%
2022/01/10	0	0.00	1	101.50	101.50	-1	622	-0.16%
2022/01/04	0	0.00	2	101.75	102.50	-2	625	-0.32%
2021/12/30	0	0.00	4	102.00	102.50	-4	621	-0.64%
2021/12/21	1	98.50	0	0.00	100.00	1	621	0.16%
2021/12/20	2	98.15	0	0.00	98.40	2	609	0.33%
2021/12/17	1	98.30	0	0.00	98.40	1	611	0.16%
2021/12/13	1	100.00	0	0.00	101.00	1	600	0.17%
2021/12/10	0	0.00	2	99.70	100.00	-2	597	-0.33%
2021/12/07	0	0.00	2	100.50	101.00	-2	598	-0.33%
2021/12/06	1	102.00	0	0.00	100.50	1	599	0.17%
2021/12/02	2	99.60	0	0.00	99.60	2	594	0.34%
2021/11/26	0	0.00	19	100.82	101.00	-19	567	-3.35%
2021/11/25	0	0.00	1	100.00	100.00	-1	552	-0.18%
2021/11/23	1	97.60	0	0.00	98.30	1	528	0.19%
2021/11/17	0	0.00	2	95.20	95.40	-2	511	-0.39%
2021/11/10	1	93.00	0	0.00	93.60	1	581	0.17%
2021/11/08	2	94.00	0	0.00	93.90	2	587	0.34%
2021/10/29	1	96.10	0	0.00	96.00	1	584	0.17%
2021/10/20	1	94.00	0	0.00	94.50	1	538	0.19%
2021/10/14	1	91.00	0	0.00	90.80	1	570	0.18%
2021/10/07	2	94.00	0	0.00	93.90	2	688	0.29%
2021/10/06	0	92.20	0	0.00	92.80	0	717	0.00%
2021/10/05	1	90.52	0	0.00	92.50	1	732	0.14%
2021/09/30	0	0.00	6	96.32	96.60	-6	764	-0.78%
2021/09/22	2	94.60	0	0.00	94.10	2	972	0.21%
2021/09/15	5	96.90	0	0.00	96.00	5	1,179	0.42%
2021/09/13	0	0.00	1.6	95.94	96.90	-1.6	1,188	-0.13%
2021/09/08	1	94.80	0	0.00	93.70	1	1,204	0.08%
2021/08/27	1	92.80	0	0.00	93.00	1	1,174	0.09%
2021/08/25	1	92.10	0	0.00	93.30	1	1,184	0.08%
2021/08/24	1	91.40	0	0.00	90.80	1	1,182	0.08%
2021/08/23	1	90.80	0	0.00	91.00	1	1,187	0.08%
2021/08/20	1	90.10	0	0.00	89.90	1	1,187	0.08%
2021/08/19	2.1	90.90	0.1	91.10	90.30	2	1,213	0.16%
2021/08/18	1	92.20	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	3	90.93	95.30	-3	1,209	-0.25%
2021/08/16	0	0.00	26	91.19	91.70	-26	1,194	-2.18%
2021/08/13	2	98.30	27	97.13	97.30	-25	1,178	-2.12%
2021/08/11	1	98.70	0	0.00	100.00	1	1,182	0.08%
2021/08/10	1	99.50	0	0.00	99.30	1	1,189	0.08%
2021/08/04	0	0.00	20	101.50	101.00	-20	1,276	-1.57%
2021/08/03	0	0.00	3	101.00	101.50	-3	1,295	-0.23%
2021/08/02	3	99.93	0	0.00	100.50	3	1,303	0.23%
2021/07/30	6	101.50	0	0.00	101.50	6	1,308	0.46%
2021/07/28	0	100.00	2	101.50	103.00	-2	1,349	-0.15%
2021/07/26	0	103.00	0	0.00	104.00	0	1,408	0.00%
2021/07/23	0	0.00	10	103.00	102.50	-10	1,414	-0.71%
2021/07/22	4	103.25	0	0.00	103.50	4	1,425	0.28%
2021/07/21	2	103.00	3	102.50	102.50	-1	1,433	-0.07%
2021/07/20	0	105.00	0	0.00	104.00	0	1,425	0.00%
2021/07/19	5	105.50	0	0.00	106.00	5	1,423	0.35%
2021/07/16	27	110.15	2	107.50	107.50	25	1,434	1.74%
2021/07/15	68	116.87	1	117.00	116.50	67	1,400	4.78%
2021/07/14	2	114.50	0	0.00	114.50	2	1,363	0.15%
2021/07/13	1	115.50	0	0.00	115.50	1	1,347	0.07%
2021/07/12	2	117.25	0	0.00	116.00	2	1,325	0.15%
2021/07/08	4	115.25	0	0.00	115.50	4	1,328	0.30%
2021/07/07	6	115.00	4	115.13	115.50	2	1,341	0.15%
2021/07/06	3.1	115.67	0.1	115.50	115.50	3	1,361	0.22%
2021/07/05	1	117.50	4	118.63	119.00	-3	1,362	-0.22%
2021/07/02	1	115.50	5	115.40	115.50	-4	1,322	-0.30%
2021/07/01	2	109.00	0	0.00	110.00	2	1,269	0.16%
2021/06/30	9	111.17	1	111.50	111.50	8	1,283	0.62%
2021/06/29	6	110.83	0	0.00	109.00	6	1,302	0.46%
2021/06/28	0	0.00	7	111.21	111.50	-7	1,298	-0.54%
2021/06/25	6	112.83	4	112.25	112.50	2	1,299	0.15%
2021/06/24	3	112.17	9	113.33	114.50	-6	1,260	-0.48%
2021/06/23	9	105.22	0	0.00	104.50	9	1,151	0.78%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	2	105.25	1	105.50	105.50	1	1,196	0.08%
2021/06/18	0	0.00	3	107.33	108.00	-3	1,259	-0.24%
2021/06/17	0	0.00	2	105.00	105.50	-2	1,419	-0.14%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/07	1	105.00	0.1	105.00	105.00	1	2,057	0.05%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/06/01	1	109.50	2	110.00	110.50	-1	2,246	-0.04%
2021/05/31	0	0.00	1	109.00	109.00	-1	2,270	-0.04%
2021/05/28	0	0.00	1	109.50	109.00	-1	2,291	-0.04%
2021/05/27	3	108.17	0	0.00	108.00	3	2,312	0.13%
2021/05/26	2.1	110.28	12	110.50	110.50	-10	2,316	-0.43%
2021/05/18	0	0.00	4	103.50	107.00	-4	2,487	-0.16%
2021/05/17	1	101.50	0	0.00	101.50	1	2,515	0.04%
2021/05/14	5	108.60	4	108.13	106.00	1	2,522	0.04%
2021/05/13	6	102.50	2	99.00	104.00	4	2,536	0.16%
2021/05/12	2	102.00	26	100.23	101.00	-24	2,534	-0.95%
2021/05/11	3	107.00	3	108.00	106.00	0	2,505	0.00%
2021/05/10	3	110.67	0	0.00	110.00	3	2,493	0.12%
2021/05/07	7	111.14	24	111.96	113.00	-17	2,522	-0.67%
2021/05/06	1	109.00	0	0.00	109.00	1	2,553	0.04%
2021/05/05	10	112.25	3	111.17	113.00	7	2,531	0.28%
2021/05/04	11	109.68	26	107.56	111.50	-15	2,532	-0.59%
2021/05/03	1	115.00	0.1	116.00	113.00	0.9	2,490	0.04%
2021/04/28	0	0.00	1	118.00	119.00	-1	2,469	-0.04%
2021/04/27	0	121.50	0	0.00	119.00	0	2,474	0.00%
2021/04/26	0.1	120.00	1	120.50	121.50	-0.9	2,479	-0.04%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,498	-0.04%
2021/04/16	1	122.00	1	122.50	121.50	0	2,524	0.00%
2021/04/15	1	120.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	2	118.00	0	0.00	121.00	2	2,616	0.08%
2021/04/12	1	123.50	2	122.00	121.50	-1	2,599	-0.04%
2021/04/09	3	124.67	2	124.25	124.00	1	2,588	0.04%
2021/04/08	10	128.60	13	128.00	127.50	-3	2,561	-0.12%
2021/04/06	3	128.00	7	127.14	126.00	-4	2,521	-0.16%
2021/04/01	5	123.90	7	125.86	126.00	-2	2,492	-0.08%
2021/03/31	0	0.00	0	123.00	122.50	0	2,459	0.00%
2021/03/30	1	122.50	7	122.00	123.50	-6	2,444	-0.25%
2021/03/26	0	0.00	2	122.75	123.00	-2	2,412	-0.08%
2021/03/25	2	121.50	0	0.00	121.00	2	2,402	0.08%
2021/03/24	7	124.00	0	0.00	124.00	7	2,374	0.29%
2021/03/23	3	125.67	5	123.00	122.50	-2	2,350	-0.09%
2021/03/22	11	131.86	13	130.23	127.50	-2	2,282	-0.09%
2021/03/19	19.1	130.74	2	131.00	132.50	17.1	2,123	0.80%
2021/03/18	5	124.00	2	126.75	127.50	3	1,976	0.15%
2021/03/17	3	121.50	7	121.64	121.50	-4	1,878	-0.21%
2021/03/16	1	119.50	1	119.50	119.00	0	1,784	0.00%
2021/03/15	2.1	120.01	2	119.00	120.00	0.1	1,774	0.00%
2021/03/12	7	116.86	10	118.00	122.00	-3	1,786	-0.17%
2021/03/11	4	113.63	7	112.43	114.00	-3	1,662	-0.18%
2021/03/10	10.1	115.14	5	113.00	112.00	5.1	1,635	0.31%
2021/03/09	12	108.50	6	107.33	110.00	6	1,483	0.40%
2021/03/08	6	108.00	2	108.50	107.00	4	1,465	0.27%
2021/03/05	1	105.00	0	0.00	106.00	1	1,459	0.07%
2021/03/04	4	106.88	0	0.00	107.50	4	1,467	0.27%
2021/03/03	1	104.50	0	0.00	105.00	1	1,469	0.07%
2021/03/02	1	107.50	2	107.50	106.50	-1	1,459	-0.07%
2021/02/25	2	104.75	0	0.00	108.00	2	1,490	0.13%
2021/02/24	4	107.25	1	108.00	105.50	3	1,486	0.20%
2021/02/23	8	104.94	0	0.00	106.00	8	1,456	0.55%
2021/02/22	4	105.38	0	0.00	107.00	4	1,440	0.28%
2021/02/19	3	104.17	0	0.00	107.50	3	1,385	0.22%
2021/02/17	7	95.21	0.1	96.70	98.10	6.9	1,300	0.53%
2021/02/05	1	93.00	13	93.78	93.90	-12	1,256	-0.96%
2021/02/04	1	92.10	0	0.00	93.40	1	1,227	0.08%
2021/02/03	1	90.20	2.1	91.09	92.00	-1.1	1,193	-0.09%
2021/02/02	1	89.10	0	0.00	89.50	1	1,172	0.09%
2021/01/29	2	90.65	2	90.80	89.90	0	1,160	0.00%
2021/01/28	0	0.00	2	92.60	89.30	-2	1,121	-0.18%
2021/01/27	1	89.70	1	89.50	90.20	0	1,075	0.00%
2021/01/26	1	89.30	0	0.00	89.50	1	1,063	0.09%
2021/01/20	2	90.00	0	0.00	87.90	2	1,040	0.19%
2021/01/19	2	89.80	1	89.80	89.90	1	1,019	0.10%
2021/01/18	1	86.20	5	89.30	90.10	-4	1,003	-0.40%
2021/01/15	21	88.47	21	87.30	87.00	0	964	0.00%
2021/01/13	0	0.00	2	87.30	88.00	-2	941	-0.21%
2021/01/12	2	87.20	0	0.00	86.70	2	929	0.22%
2021/01/11	1	88.90	0	0.00	89.00	1	904	0.11%
2021/01/08	1	88.50	0	0.00	88.70	1	886	0.11%
2021/01/07	2	88.70	4.1	88.66	90.20	-2.1	854	-0.24%
2021/01/06	2	86.95	1	86.00	86.00	1	778	0.13%
2021/01/04	0	0.00	1	85.80	85.90	-1	743	-0.13%
2020/12/31	1	84.20	0	0.00	84.40	1	722	0.14%
2020/12/23	1	83.30	0	0.00	83.70	1	723	0.14%
2020/12/22	1	84.10	0	0.00	83.00	1	735	0.14%
2020/12/16	1	84.80	5	85.00	84.90	-4	736	-0.54%
2020/12/15	0	0.00	3	85.20	84.70	-3	733	-0.41%
2020/12/11	0	0.00	1	84.90	84.80	-1	726	-0.14%
2020/12/08	0	0.00	2	86.75	87.00	-2	677	-0.30%
2020/12/07	0	0.00	3	84.73	84.80	-3	617	-0.49%
2020/12/03	0	0.00	1	83.00	82.60	-1	597	-0.17%
2020/12/01	1.1	83.38	2	83.30	83.30	-1	629	-0.15%
2020/11/27	0.1	85.20	0	0.00	84.70	0.1	640	0.01%
2020/11/25	1	84.00	0	0.00	83.50	1	601	0.17%
2020/11/24	1	83.00	2	82.35	83.00	-1	560	-0.18%
2020/11/23	1	79.80	0	0.00	79.90	1	518	0.19%
2020/11/18	1	79.90	0	0.00	79.70	1	521	0.19%
2020/11/16	5	80.00	0	0.00	80.00	5	559	0.89%
2020/11/13	1	79.50	0	0.00	79.80	1	567	0.18%
2020/11/11	5	79.80	0	0.00	80.00	5	580	0.86%
2020/11/09	0	0.00	7	79.80	80.00	-7	595	-1.18%
2020/11/05	0	0.00	1	78.80	79.60	-1	610	-0.16%
2020/10/30	0	0.00	2	79.20	79.70	-2	706	-0.28%
2020/10/16	1	79.20	0	0.00	79.00	1	1,070	0.09%
2020/09/28	0	0.00	1	79.50	80.40	-1	1,183	-0.08%
2020/09/25	1	77.90	0	0.00	78.00	1	1,198	0.08%
2020/09/24	1	79.80	0	0.00	79.80	1	1,195	0.08%
2020/09/16	1	82.50	0	0.00	82.40	1	1,352	0.07%
2020/09/14	0.1	82.60	0	0.00	82.50	0.1	1,363	0.00%
2020/09/11	0.2	81.80	0	0.00	81.80	0.2	1,371	0.01%
2020/09/09	0.5	82.40	0	0.00	82.40	0.5	1,399	0.04%
2020/09/02	0	0.00	1	82.90	83.00	-1	1,414	-0.07%
2020/08/25	1	80.90	0	0.00	80.90	1	1,478	0.07%
2020/08/20	0	0.00	1	78.30	78.90	-1	1,535	-0.07%
2020/08/17	0.3	82.40	0	82.40	82.40	0.3	1,619	0.02%
2020/08/11	0	0.00	1	81.20	81.40	-1	1,791	-0.06%
2020/08/10	3	82.70	0	0.00	83.00	3	1,793	0.17%
2020/08/06	2	82.75	3	82.50	82.10	-1	1,790	-0.06%
2020/08/04	3	84.37	2	85.60	84.60	1	1,777	0.06%
2020/08/03	1	84.70	5	84.84	84.70	-4	1,760	-0.23%
2020/07/31	3	83.13	0	0.00	83.40	3	1,743	0.17%
2020/07/30	0	0.00	1	83.40	83.40	-1	1,732	-0.06%
2020/07/29	21	79.71	45	80.32	80.50	-24	1,674	-1.43%
2020/07/24	0	0.00	8	78.73	78.60	-8	1,609	-0.50%
2020/07/22	5	76.30	0	0.00	77.50	5	1,606	0.31%
2020/07/16	0	0.00	1	77.80	77.70	-1	1,752	-0.06%
2020/07/13	0	0.00	3	77.40	77.40	-3	1,859	-0.16%
2020/07/08	0	0.00	1	77.10	77.30	-1	1,927	-0.05%
2020/07/01	1	77.00	0	0.00	77.80	1	1,981	0.05%
2020/06/30	0	0.00	2	76.20	76.20	-2	1,972	-0.10%
2020/06/29	1	80.30	1	80.50	80.20	0	1,928	0.00%
2020/06/22	0	0.00	1	79.60	80.50	-1	1,907	-0.05%
2020/06/18	0	0.00	2	80.70	80.70	-2	1,966	-0.10%
2020/06/16	0	0.00	5	79.10	79.70	-5	2,030	-0.25%
2020/06/12	1	78.90	1	79.30	79.50	0	2,101	0.00%
2020/06/10	4	81.98	0	0.00	82.00	4	2,110	0.19%
2020/06/05	1	82.40	0	0.00	82.90	1	2,213	0.05%
2020/06/04	0	0.00	5	83.60	82.60	-5	2,263	-0.22%
2020/06/02	1	83.90	0	0.00	82.80	1	2,494	0.04%
2020/05/28	5	83.06	0	0.00	81.20	5	2,491	0.20%
2020/05/27	1	83.30	0	0.00	84.10	1	2,464	0.04%
2020/05/26	9	86.43	12	85.23	83.10	-3	2,452	-0.12%
2020/05/25	6	80.53	5	80.60	82.50	1	2,387	0.04%
2020/05/22	4	80.38	0	0.00	80.80	4	2,366	0.17%
2020/05/21	2	81.20	8	80.10	81.20	-6	2,337	-0.26%
2020/05/20	4	77.30	18	77.08	77.50	-14	2,247	-0.62%
2020/05/19	0	0.00	1	73.60	74.10	-1	2,183	-0.05%
2020/05/15	1	73.00	0	0.00	72.40	1	2,160	0.05%
2020/05/14	8	73.95	3	73.90	72.60	5	2,148	0.23%
2020/05/13	3	74.50	0	0.00	74.60	3	2,130	0.14%
2020/05/12	5	74.40	5	74.52	74.60	0	2,128	0.00%
2020/05/11	0	0.00	8	74.16	74.40	-8	2,130	-0.38%
2020/05/06	0	0.00	5	71.98	71.60	-5	2,138	-0.23%
2020/05/04	4	70.27	0	0.00	70.30	4	2,166	0.18%
2020/04/29	0	0.00	1	71.40	71.30	-1	2,225	-0.04%
2020/04/28	0	0.00	1	71.10	70.70	-1	2,274	-0.04%
2020/04/27	2	70.60	1	70.80	70.60	1	2,351	0.04%
2020/04/24	1	71.80	6	71.25	70.80	-5	2,614	-0.19%
2020/04/23	0	0.00	5	69.48	69.60	-5	2,618	-0.19%
2020/04/22	0	0.00	6	68.90	69.40	-6	2,599	-0.23%
2020/04/21	3	69.27	3	69.40	68.80	0	2,581	0.00%
2020/04/20	2	69.00	3	69.00	69.10	-1	2,528	-0.04%
2020/04/17	5	68.16	6	68.37	67.80	-1	2,490	-0.04%
2020/04/16	2	67.20	1	67.80	68.50	1	2,442	0.04%
2020/04/15	16	68.01	3	67.87	67.60	13	2,404	0.54%
2020/04/10	2	65.30	0	0.00	65.70	2	2,359	0.08%
2020/04/09	5	64.80	3	64.83	64.90	2	2,350	0.09%
2020/04/08	1	65.10	48	64.72	65.20	-47	2,327	-2.02%
2020/04/07	3	64.60	6	65.08	64.60	-3	2,308	-0.13%
2020/04/06	7	63.61	2	64.15	64.30	5	2,276	0.22%
2020/04/01	1	62.90	1	62.90	62.90	0	2,246	0.00%
2020/03/31	3	63.03	1	62.40	62.60	2	2,239	0.09%
2020/03/27	4	63.75	1	64.30	62.90	3	2,215	0.14%
2020/03/25	3	62.80	8	63.00	61.70	-5	2,154	-0.23%
2020/03/23	1	60.50	1	61.10	60.70	0	2,083	0.00%
2020/03/20	2	63.15	4	62.70	62.20	-2	2,068	-0.10%
2020/03/19	55	60.74	0	0.00	59.70	55	2,006	2.74%
2020/03/18	1	61.30	0	0.00	60.90	1	1,933	0.05%
2020/03/17	1	59.00	0	0.00	60.60	1	1,911	0.05%
2020/03/16	13	61.32	4	60.90	60.10	9	1,888	0.48%
2020/03/13	16	60.70	6	59.13	61.70	10	1,863	0.54%
2020/03/12	2	62.95	4	63.20	63.00	-2	1,814	-0.11%
2020/03/11	6	66.60	3	66.90	65.80	3	1,821	0.16%
2020/03/10	3	66.50	1	66.40	67.90	2	1,784	0.11%
2020/03/09	8	67.06	12	67.44	66.90	-4	1,730	-0.23%
2020/03/06	22	68.65	20	68.55	68.80	2	1,679	0.12%
2020/03/05	0	0.00	11	65.80	65.80	-11	1,506	-0.73%
2020/02/27	1	58.60	4	58.70	58.20	-3	1,497	-0.20%
2020/02/26	1	59.30	0	0.00	59.20	1	1,499	0.07%
2020/02/24	0	0.00	1	60.30	60.40	-1	1,503	-0.07%
2020/02/21	5	59.70	1	61.00	61.10	4	1,510	0.26%
2020/02/20	1	60.00	1	59.80	60.00	0	1,526	0.00%
2020/02/19	0	0.00	1	60.00	60.30	-1	1,529	-0.07%
2020/02/18	3	60.17	0	0.00	60.20	3	1,551	0.19%
2020/02/12	4	60.95	0	0.00	61.40	4	1,611	0.25%
2020/02/10	3	58.90	0	0.00	58.60	3	1,748	0.17%
2020/02/07	1	62.60	0	0.00	62.10	1	1,775	0.06%
2020/02/06	4	63.23	2	63.15	63.60	2	1,771	0.11%
2020/02/05	4	62.65	0	0.00	62.00	4	1,767	0.23%
2020/02/04	2	64.30	2	63.40	63.90	0	1,742	0.00%
2020/02/03	7	63.86	5	63.84	64.00	2	1,785	0.11%
2020/01/31	1	65.70	0	0.00	66.50	1	1,739	0.06%
2020/01/30	3	66.23	0	0.00	64.00	3	1,680	0.18%
2020/01/20	3	68.47	11	68.87	69.80	-8	1,608	-0.50%
2020/01/17	1	64.70	17	65.50	65.50	-16	1,322	-1.21%
2020/01/07	3	58.00	1	58.50	57.60	2	1,448	0.14%
2020/01/06	2	58.85	1	59.10	58.20	1	1,448	0.07%
2019/12/31	0	0.00	1	60.00	60.90	-1	1,462	-0.07%
2019/12/30	0	0.00	4	60.63	60.30	-4	1,466	-0.27%
2019/12/27	0	0.00	2	61.10	61.10	-2	1,470	-0.14%
2019/12/13	0	0.00	4	61.30	61.00	-4	1,696	-0.24%
2019/12/09	1	60.50	9	60.58	60.70	-8	1,690	-0.47%
2019/12/06	2	60.30	2	60.60	60.20	0	1,688	0.00%
2019/12/05	1	63.00	6	63.00	63.00	-5	1,669	-0.30%
2019/12/04	1	62.20	4	62.40	62.50	-3	1,684	-0.18%
2019/12/02	0	0.00	1	64.30	62.30	-1	1,700	-0.06%
2019/11/28	1	65.00	0	0.00	65.00	1	1,669	0.06%
2019/11/27	1	64.40	1	65.20	65.10	0	1,658	0.00%
2019/11/14	0	0.00	2	64.10	64.10	-2	1,514	-0.13%
2019/11/13	0	0.00	1	63.00	63.60	-1	1,496	-0.07%
2019/11/12	1	62.30	6	62.93	63.20	-5	1,481	-0.34%
2019/11/11	0	0.00	2	62.75	61.90	-2	1,461	-0.14%
2019/11/08	1	63.50	38	63.65	64.70	-37	1,422	-2.60%
2019/11/07	41	66.37	16	67.04	64.50	25	1,378	1.81%
2019/11/06	1	64.70	19	63.53	63.90	-18	1,247	-1.44%
2019/11/04	1	61.10	0	0.00	61.10	1	1,157	0.09%
2019/11/01	1	61.10	0	0.00	61.00	1	1,141	0.09%
2019/10/31	32	61.64	6	61.73	60.40	26	1,124	2.31%
2019/10/30	1	59.10	0	0.00	59.10	1	1,057	0.09%
2019/10/29	0	0.00	1	58.30	58.30	-1	1,048	-0.10%
2019/10/25	0	0.00	1	59.40	60.20	-1	1,008	-0.10%
2019/10/21	2	59.80	3	61.40	60.20	-1	948	-0.11%
2019/10/18	1	60.30	3	60.30	60.30	-2	923	-0.22%
2019/10/17	0	0.00	5	59.20	59.50	-5	899	-0.56%
2019/10/16	4	58.10	0	0.00	58.90	4	873	0.46%
2019/10/15	2	59.25	3	58.43	59.00	-1	847	-0.12%
2019/10/09	0	0.00	1	54.70	55.00	-1	752	-0.13%
2019/10/08	4	55.45	0	0.00	55.00	4	742	0.54%
2019/10/07	1	56.20	4	56.05	56.10	-3	727	-0.41%
2019/10/04	0	0.00	2	54.95	54.90	-2	695	-0.29%
2019/10/03	4	53.68	0	0.00	54.30	4	693	0.58%
2019/10/01	1	53.20	5	53.44	54.10	-4	681	-0.59%
2019/09/27	1	53.00	7	52.86	52.60	-6	677	-0.89%
2019/09/25	1	54.50	3	54.90	54.60	-2	701	-0.29%
2019/09/24	4	55.05	0	0.00	54.80	4	710	0.56%
2019/09/23	16	54.43	7	55.17	55.50	9	682	1.32%
2019/09/20	0	0.00	7	52.27	52.90	-7	594	-1.18%
2019/09/18	2	51.55	0	0.00	51.60	2	562	0.36%
2019/09/17	0	0.00	2	51.90	51.90	-2	558	-0.36%
2019/09/12	2	51.30	3	52.00	51.30	-1	556	-0.18%
2019/09/11	0	0.00	3	51.30	51.50	-3	552	-0.54%
2019/09/10	1	51.10	8	51.54	51.30	-7	544	-1.29%
2019/09/09	7	51.47	1	51.40	51.20	6	531	1.13%
2019/09/06	10	50.00	0	0.00	50.10	10	488	2.05%
2019/09/04	0	0.00	7	49.93	49.95	-7	480	-1.46%
2019/09/03	1	48.50	1	48.60	48.55	0	456	0.00%
2019/09/02	0	0.00	11	48.50	48.50	-11	453	-2.42%
2019/08/30	0	0.00	1	48.40	48.25	-1	451	-0.22%
2019/08/28	1	47.85	0	0.00	47.80	1	451	0.22%
2019/08/27	1	47.85	0	0.00	47.95	1	456	0.22%
2019/08/26	1	47.85	0	0.00	47.85	1	461	0.22%
2019/08/22	0	0.00	1	48.40	48.25	-1	466	-0.21%
2019/08/16	1	47.70	0	0.00	47.90	1	460	0.22%
2019/08/14	1	48.20	0	0.00	48.00	1	464	0.22%
2019/08/07	1	48.10	0	0.00	47.80	1	486	0.21%
2019/08/06	0	0.00	5	47.60	47.60	-5	497	-1.01%
2019/08/01	0	0.00	1	49.30	48.60	-1	510	-0.20%
2019/07/26	2	48.10	0	0.00	48.05	2	532	0.38%
2019/07/15	0	0.00	10	48.80	48.90	-10	654	-1.53%
2019/07/12	2	48.40	0	0.00	48.30	2	656	0.30%
2019/07/11	0	0.00	5	48.10	48.35	-5	664	-0.75%
2019/07/10	0	0.00	5	47.83	47.85	-5	663	-0.75%
2019/07/02	5	51.50	0	0.00	51.50	5	664	0.75%
2019/07/01	15	50.83	2	51.00	51.10	13	645	2.01%
2019/06/28	1	50.60	0	0.00	50.70	1	630	0.16%
2019/06/18	1	50.50	0	0.00	50.20	1	663	0.15%
2019/06/12	1	51.30	2	50.55	50.60	-1	695	-0.14%
2019/06/10	0	0.00	4	48.89	49.05	-4	689	-0.58%
2019/06/06	4	48.85	0	0.00	48.95	4	701	0.57%
2019/05/29	1	47.70	0	0.00	48.00	1	879	0.11%
2019/05/27	1	48.15	0	0.00	48.10	1	932	0.11%
2019/05/17	1	48.50	0	0.00	47.75	1	1,025	0.10%
2019/05/16	2	49.00	0	0.00	48.80	2	1,056	0.19%
2019/05/14	5	47.60	0	0.00	48.00	5	1,117	0.45%
2019/05/13	4	48.50	0	0.00	48.40	4	1,169	0.34%
2019/05/10	10	48.60	0	0.00	48.85	10	1,212	0.83%
2019/05/09	5	48.80	2	49.10	48.80	3	1,212	0.25%
2019/05/07	2	49.50	0	0.00	49.30	2	1,209	0.17%
2019/05/06	8	49.09	0	0.00	49.10	8	1,235	0.65%
2019/05/03	0	0.00	1	50.10	50.00	-1	1,239	-0.08%
2019/04/30	1	49.60	1	49.60	49.65	0	1,243	0.00%
2019/04/29	0	0.00	1	50.60	50.60	-1	1,203	-0.08%
2019/04/25	6	52.30	1	52.70	52.50	5	1,201	0.42%
2019/04/03	0	0.00	1	51.50	51.20	-1	1,359	-0.07%
2019/03/28	1	50.60	0	0.00	50.20	1	1,363	0.07%
2019/03/25	0	0.00	1	49.70	49.95	-1	1,386	-0.07%
2019/03/21	2	50.00	5	50.16	50.60	-3	1,403	-0.21%
2019/03/15	0	51.10	0	0.00	51.10	0	1,558	0.00%
2019/03/12	0	0.00	25	50.72	50.70	-25	1,647	-1.52%
2019/03/06	1	51.20	0	0.00	51.00	1	1,583	0.06%
2019/02/27	1	52.00	1	51.50	52.10	0	1,486	0.00%
2019/02/26	2	51.30	1	51.60	51.40	1	1,461	0.07%
2019/02/25	0	0.00	1	51.50	51.50	-1	1,436	-0.07%
2019/02/22	1	50.60	0	0.00	50.70	1	1,426	0.07%
2019/02/15	1	50.90	0	0.00	51.00	1	1,395	0.07%
2019/02/13	0	0.00	1	50.40	50.40	-1	1,329	-0.08%
2019/02/12	1	50.10	3	50.10	49.90	-2	1,295	-0.15%
2019/02/11	0	0.00	1	48.00	48.70	-1	1,237	-0.08%
2019/01/30	1	46.80	0	0.00	46.90	1	1,190	0.08%
2019/01/29	1	46.80	2	47.15	46.90	-1	1,189	-0.08%
2019/01/28	1	46.80	0	0.00	46.80	1	1,187	0.08%
2019/01/23	3	46.45	0	0.00	46.90	3	1,162	0.26%
2019/01/22	0	0.00	2	47.10	47.10	-2	1,154	-0.17%
2019/01/21	2	46.75	0	0.00	46.70	2	1,148	0.17%
2019/01/18	2	46.18	2	46.83	46.85	0	1,150	0.00%
2019/01/17	2	46.40	0	0.00	46.30	2	1,140	0.18%
2019/01/16	1	46.80	0	0.00	46.60	1	1,135	0.09%
2019/01/15	3	46.38	0	0.00	47.15	3	1,119	0.27%
2019/01/11	0	0.00	6	47.40	46.80	-6	1,091	-0.55%
2019/01/10	4	46.93	0	0.00	47.30	4	1,067	0.37%
2019/01/09	2	47.43	3	46.88	46.95	-1	1,047	-0.10%
2019/01/04	0	0.00	1	44.30	44.40	-1	966	-0.10%
2019/01/03	0	0.00	2	45.45	45.35	-2	971	-0.21%
2019/01/02	0	0.00	2	45.55	45.30	-2	954	-0.21%
2018/12/27	0	0.00	1	45.05	44.95	-1	961	-0.10%
2018/12/24	0	0.00	2	45.20	45.25	-2	947	-0.21%
2018/12/20	0	0.00	3	44.35	44.20	-3	955	-0.31%
2018/12/19	2	44.80	0	0.00	44.70	2	947	0.21%
2018/12/18	1	44.85	10	44.33	44.95	-9	949	-0.95%
2018/12/17	4	45.09	1	45.40	44.60	3	938	0.32%
2018/12/12	7	45.32	1	45.55	44.95	6	912	0.66%
2018/12/11	1	44.85	0	0.00	45.15	1	882	0.11%
2018/12/10	14	45.07	11	44.30	44.30	3	895	0.33%
2018/12/06	16	43.95	18	43.31	43.20	-2	924	-0.22%
2018/12/05	0	0.00	8	41.43	41.85	-8	976	-0.82%
2018/11/19	0	0.00	1	42.80	42.25	-1	1,378	-0.07%
2018/11/16	1	41.60	0	0.00	41.80	1	1,359	0.07%
2018/11/07	1	39.80	0	0.00	39.85	1	1,343	0.07%
2018/10/29	1	37.40	0	0.00	37.30	1	1,288	0.08%
2018/10/11	1	37.40	0	0.00	37.65	1	1,235	0.08%
2018/10/08	0	0.00	1	41.20	41.10	-1	1,209	-0.08%
2018/10/04	1	42.10	0	0.00	41.50	1	1,180	0.08%
2018/10/02	0	0.00	1	43.80	43.70	-1	1,146	-0.09%
2018/09/27	2	43.95	0	0.00	44.10	2	1,122	0.18%
2018/09/26	0	0.00	1	43.25	43.00	-1	1,104	-0.09%
2018/09/25	0	0.00	2	43.15	43.50	-2	1,111	-0.18%
2018/09/21	0	0.00	1	42.70	42.70	-1	1,108	-0.09%
2018/09/20	2	42.90	0	0.00	42.35	2	1,109	0.18%
2018/09/18	2	43.45	0	0.00	42.70	2	1,086	0.18%
2018/09/17	2	43.90	0	0.00	43.70	2	1,068	0.19%
2018/09/13	0	0.00	2	46.00	45.25	-2	987	-0.20%
2018/09/11	2	44.83	11	46.08	46.05	-9	876	-1.03%
2018/09/10	0	0.00	2	43.00	42.95	-2	740	-0.27%
2018/09/07	11	46.09	5	46.26	43.25	6	693	0.86%
2018/09/06	3	44.20	17	43.52	44.30	-14	448	-3.12%
2018/08/31	2	40.10	0	0.00	40.10	2	299	0.67%
2018/08/29	0	0.00	1	40.40	40.55	-1	314	-0.32%
2018/08/28	0	0.00	4	39.76	39.80	-4	311	-1.28%
2018/08/27	3	39.65	1	39.25	39.75	2	313	0.64%
2018/08/24	0	0.00	1	39.45	39.40	-1	315	-0.32%
2018/08/22	3	40.45	0	0.00	40.20	3	317	0.94%
2018/08/21	1	40.40	2	40.65	40.40	-1	318	-0.31%
2018/08/17	0	0.00	1	40.35	40.20	-1	313	-0.32%
2018/08/15	0	0.00	2	40.15	40.25	-2	307	-0.65%
2018/08/14	3	40.10	2	39.95	40.00	1	291	0.34%
2018/08/09	1	38.95	0	0.00	39.00	1	278	0.36%
2018/08/06	1	39.00	0	0.00	38.90	1	280	0.36%
2018/07/31	1	38.90	0	0.00	38.95	1	283	0.35%
2018/07/03	1	38.50	0	0.00	38.30	1	319	0.31%
2018/07/02	12	40.85	0	0.00	40.75	12	307	3.90%
2018/06/29	1	40.90	0	0.00	40.85	1	294	0.34%
2018/06/28	1	40.75	0	0.00	40.55	1	290	0.34%
2018/06/25	1	40.50	0	0.00	40.30	1	284	0.35%
2018/06/21	1	41.00	1	40.85	40.80	0	287	0.00%
2018/06/06	0	0.00	5	42.20	42.15	-5	291	-1.72%
2018/05/24	1	39.90	0	0.00	39.90	1	295	0.34%
2018/05/22	8	40.15	0	0.00	40.20	8	304	2.62%
2018/05/21	0	0.00	3	40.00	40.05	-3	308	-0.97%
2018/04/17	5	40.85	0	0.00	40.65	5	608	0.82%
2018/03/23	6	41.80	0	0.00	41.80	6	646	0.93%
2018/03/22	1	42.65	0	0.00	42.55	1	645	0.16%
2018/03/21	6	42.82	0	0.00	42.60	6	650	0.92%
2018/03/16	1	43.50	0	0.00	43.40	1	665	0.15%
2018/03/12	2	43.50	0	0.00	43.20	2	664	0.30%
2018/02/26	0	0.00	1	42.80	42.70	-1	739	-0.14%
2018/02/22	0	0.00	19	41.91	42.45	-19	766	-2.48%
2018/02/21	0	0.00	26	41.80	41.80	-26	777	-3.34%
2018/02/07	0	0.00	5	41.55	41.55	-5	776	-0.64%
2018/02/06	50	40.40	0	0.00	40.40	50	769	6.50%
2018/02/05	0	0.00	185	44.85	44.85	-185	743	-24.89%	大賣/鉅額交易
2018/01/30	0	0.00	10	46.35	46.30	-10	798	-1.25%
2018/01/26	0	0.00	2	47.25	47.45	-2	814	-0.25%
2018/01/25	2	47.70	0	0.00	47.70	2	823	0.24%
2018/01/24	2	46.95	1	47.30	47.20	1	850	0.12%
2018/01/22	0	0.00	1	48.35	48.35	-1	922	-0.11%
2018/01/19	0	0.00	6	47.65	47.40	-6	926	-0.65%
2018/01/18	3	48.30	0	0.00	48.00	3	945	0.32%
2018/01/17	0	0.00	1	48.50	48.50	-1	927	-0.11%
2018/01/16	2	45.00	0	0.00	45.45	2	863	0.23%
2018/01/15	4	45.08	0	0.00	45.00	4	877	0.46%