緯創 (3231)-元大-南京券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,601張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	48.2	110.31	16	110.56	110.00	32.2	36,381	0.09%
2025/01/20	55.2	110.86	104.7	111.77	112.50	-49.5	37,088	-0.13%	大賣/
2025/01/17	13	103.62	9	104.66	105.00	4	35,944	0.01%
2025/01/16	5	104.90	15	104.90	104.50	-10	35,876	-0.03%
2025/01/15	6	102.50	3	102.83	101.50	3	36,236	0.01%
2025/01/14	4.1	103.01	6.2	103.82	104.50	-2.1	36,209	-0.01%
2025/01/13	23.3	102.03	18	102.72	103.00	5.2	36,519	0.01%
2025/01/10	27	103.61	0.4	103.75	103.00	26.6	36,402	0.07%
2025/01/09	67.1	106.87	60.1	105.21	104.50	7	36,550	0.02%
2025/01/08	53	106.54	63	107.90	107.50	-10	36,846	-0.03%
2025/01/07	0.1	107.68	6.1	107.33	107.50	-6	37,146	-0.02%
2025/01/06	12.2	106.92	4	107.13	106.50	8.2	37,762	0.02%
2025/01/03	17	104.03	15	105.07	105.50	2	38,054	0.01%
2025/01/02	11.1	103.64	11	103.95	103.00	0.1	37,859	0.00%
2024/12/31	5.2	103.62	5	104.00	104.00	0.2	37,721	0.00%
2024/12/30	15	104.70	9	104.89	104.00	6	37,698	0.02%
2024/12/27	6	106.67	1	106.50	106.50	5	37,457	0.01%
2024/12/26	37.1	106.89	9	107.00	106.00	28.1	37,429	0.07%
2024/12/25	9	108.22	8	108.25	108.00	1	37,261	0.00%
2024/12/24	7	107.86	8.2	108.95	107.50	-1.2	37,359	0.00%
2024/12/23	6.2	108.10	1.3	108.88	108.00	4.9	37,552	0.01%
2024/12/20	9.1	106.28	3.2	106.69	106.00	5.9	37,441	0.02%
2024/12/19	14.1	105.62	11	105.09	106.50	3.1	37,196	0.01%
2024/12/18	26.7	106.87	26.2	106.58	108.00	0.5	37,386	0.00%
2024/12/17	8.2	107.82	6	108.25	108.50	2.2	37,172	0.01%
2024/12/16	65.4	108.82	14	108.21	106.50	51.4	37,098	0.14%
2024/12/13	39.6	112.22	8.5	112.67	111.50	31.2	36,663	0.08%
2024/12/12	22.1	114.12	8	114.50	113.50	14.1	36,568	0.04%
2024/12/11	11.3	114.32	5.5	114.33	114.00	5.9	36,738	0.02%
2024/12/10	12.2	116.99	7.1	115.92	116.50	5.1	36,454	0.01%
2024/12/09	40.2	118.86	15.2	118.93	118.50	25	36,365	0.07%
2024/12/06	20.5	119.48	83.6	119.93	119.00	-63	36,373	-0.17%
2024/12/05	49.2	116.23	47	117.41	117.00	2.2	35,779	0.01%
2024/12/04	12.1	115.00	15	115.73	116.00	-2.9	35,577	-0.01%
2024/12/03	22	114.82	29.2	115.31	115.00	-7.2	35,868	-0.02%
2024/12/02	24	114.23	8	114.31	114.00	16	35,895	0.04%
2024/11/29	16	113.16	8	113.25	113.50	8	35,910	0.02%
2024/11/28	29	113.26	56.3	113.49	113.50	-27.3	35,785	-0.08%
2024/11/27	58.7	114.43	71.1	114.91	112.50	-12.4	35,500	-0.03%
2024/11/26	72.7	121.26	25	120.74	120.00	47.7	34,608	0.14%
2024/11/25	62.2	124.56	95.2	124.60	124.50	-32.9	33,819	-0.10%
2024/11/22	33	118.80	75.2	118.87	118.50	-42.2	32,397	-0.13%
2024/11/21	6	113.83	13	114.23	114.00	-7	31,732	-0.02%
2024/11/20	11.1	114.05	13.1	115.54	114.00	-2	31,615	-0.01%
2024/11/19	41.2	114.31	214	114.48	114.00	-172.8	31,596	-0.55%	大賣/鉅額交易
2024/11/18	35.1	114.50	56.3	115.28	113.50	-21.2	31,349	-0.07%
2024/11/15	31.3	116.82	24	117.54	117.50	7.3	31,150	0.02%
2024/11/14	28.9	119.04	34.2	119.28	118.50	-5.3	30,745	-0.02%
2024/11/13	39.1	120.88	62.3	120.83	121.00	-23.2	30,475	-0.08%
2024/11/12	29.3	117.59	108.4	118.12	117.00	-79.1	30,183	-0.26%	大賣/
2024/11/11	233.3	122.11	35.3	122.77	122.00	198	29,655	0.67%	大買/鉅額交易
2024/11/08	101.2	123.16	106.8	123.06	123.50	-5.5	29,370	-0.02%	大買/大賣/
2024/11/07	16.1	119.65	45.6	119.69	120.00	-29.5	28,547	-0.10%
2024/11/06	84	119.76	63.6	120.08	119.50	20.4	28,796	0.07%
2024/11/05	45	118.59	98.7	118.34	118.50	-53.8	28,439	-0.19%
2024/11/04	42.2	115.95	105.1	116.26	116.00	-62.9	28,011	-0.22%	大賣/
2024/11/01	7.4	114.26	46.2	114.14	115.00	-38.8	28,187	-0.14%
2024/10/30	14	112.00	7	112.21	111.00	7	27,600	0.03%
2024/10/29	23.1	111.26	23	111.91	112.50	0.1	27,735	0.00%
2024/10/28	58.2	114.95	27.1	113.20	113.50	31.1	27,542	0.11%
2024/10/25	73.4	114.48	86.1	114.41	115.00	-12.7	27,239	-0.05%
2024/10/24	22.1	110.48	22.2	110.04	109.50	-0.1	26,376	0.00%
2024/10/23	8	112.63	9.3	112.78	113.00	-1.3	26,721	0.00%
2024/10/22	59.1	111.20	68.5	112.12	113.00	-9.4	26,755	-0.04%
2024/10/21	15.1	110.37	35.3	110.10	110.50	-20.2	27,018	-0.07%
2024/10/18	25.1	110.50	22.6	110.76	109.00	2.5	27,339	0.01%
2024/10/17	37.5	110.17	12	110.00	110.50	25.4	27,399	0.09%
2024/10/16	18.1	108.86	18	108.50	109.50	0.1	27,866	0.00%
2024/10/15	78	109.96	53.3	109.70	109.00	24.7	29,121	0.08%
2024/10/14	70.3	108.79	62	107.80	109.00	8.2	28,667	0.03%
2024/10/11	58.2	108.03	133.4	108.14	108.50	-75.2	28,646	-0.26%	大賣/
2024/10/09	7	104.86	36	104.92	105.00	-29	28,124	-0.10%
2024/10/08	8.2	100.93	2	101.00	102.00	6.2	27,872	0.02%
2024/10/07	8	102.13	14	102.04	102.00	-6	28,360	-0.02%
2024/10/04	9.1	100.61	10	102.45	100.00	-0.9	28,732	0.00%
2024/10/01	19	101.39	3	101.50	101.50	16	28,647	0.06%
2024/09/30	15.2	102.14	5	102.00	101.00	10.2	28,879	0.04%
2024/09/27	10	104.25	9.3	104.32	104.00	0.7	29,093	0.00%
2024/09/26	26	103.90	15	103.40	103.50	11	29,197	0.04%
2024/09/25	7	104.43	23	104.74	104.50	-16	29,183	-0.05%
2024/09/24	3.1	101.82	11	102.27	102.50	-7.9	28,972	-0.03%
2024/09/23	4	101.38	4	101.50	101.50	0	29,171	0.00%
2024/09/20	11	102.45	9	102.11	101.00	2	29,568	0.01%
2024/09/19	9	102.06	6	102.33	102.50	3	29,779	0.01%
2024/09/18	8	102.69	6	102.92	101.50	2	30,551	0.01%
2024/09/16	10	102.20	25.1	102.26	103.00	-15.1	31,242	-0.05%
2024/09/13	6	99.50	16.8	100.55	101.00	-10.8	31,580	-0.03%
2024/09/12	9	99.16	16	99.52	99.30	-7	32,844	-0.02%
2024/09/11	1	94.51	8	95.21	94.50	-7	32,799	-0.02%
2024/09/10	5.3	96.16	12.1	95.21	94.30	-6.8	33,103	-0.02%
2024/09/09	5.1	95.50	16.1	96.51	96.80	-11	33,449	-0.03%
2024/09/06	11	95.84	23.3	96.45	98.00	-12.3	33,719	-0.04%
2024/09/05	5	94.94	4	94.75	94.00	1	34,682	0.00%
2024/09/04	37.8	94.85	3.1	95.58	94.00	34.7	35,347	0.10%
2024/09/03	18.8	99.44	10.2	100.15	99.10	8.6	35,860	0.02%
2024/09/02	5.2	100.49	5.4	101.12	100.00	-0.2	35,974	0.00%
2024/08/30	6.1	101.75	3	102.17	101.50	3.1	36,197	0.01%
2024/08/29	4.1	101.01	2	101.50	101.50	2.1	36,385	0.01%
2024/08/28	1.1	103.45	3	103.17	103.50	-1.9	37,023	-0.01%
2024/08/27	2	101.00	1.2	101.42	101.50	0.8	37,874	0.00%
2024/08/26	1.2	102.58	3.1	102.83	101.50	-1.9	38,434	0.00%
2024/08/23	7.1	101.65	9.7	102.05	102.50	-2.6	39,125	-0.01%
2024/08/22	0	101.67	6	101.58	101.50	-6	41,234	-0.01%
2024/08/21	3.1	101.18	5	101.50	101.50	-1.9	41,957	0.00%
2024/08/20	8.1	101.74	14	102.07	101.00	-5.9	42,165	-0.01%
2024/08/19	17.3	101.08	10.1	101.30	100.50	7.3	42,549	0.02%
2024/08/16	15.1	102.80	14	102.21	102.50	1.1	42,855	0.00%
2024/08/15	10	101.85	7.6	102.41	101.50	2.4	43,009	0.01%
2024/08/14	20.6	102.98	19.2	103.49	103.50	1.4	43,432	0.00%
2024/08/13	14	101.39	17.1	101.74	102.00	-3.1	43,335	-0.01%
2024/08/12	26.2	101.67	39.2	101.03	102.50	-13	44,124	-0.03%
2024/08/09	36.9	98.23	24	98.63	97.30	12.9	45,161	0.03%
2024/08/08	65.4	94.33	10.2	94.78	94.80	55.2	44,849	0.12%
2024/08/07	50.2	94.44	70.6	95.42	97.50	-20.3	44,786	-0.05%
2024/08/06	44.6	87.13	34.1	87.98	88.70	10.5	44,523	0.02%
2024/08/05	40.2	87.69	95.9	88.34	86.70	-55.7	44,716	-0.12%
2024/08/02	18.3	97.06	27.2	97.22	96.30	-8.9	44,569	-0.02%
2024/08/01	121.5	99.75	69.3	99.98	100.00	52.2	44,480	0.12%	大買/
2024/07/31	34.4	97.15	15	96.49	96.80	19.4	44,678	0.04%
2024/07/30	25.5	94.74	7.8	95.21	97.00	17.7	45,201	0.04%
2024/07/29	33.9	96.84	25.2	95.54	95.00	8.7	45,518	0.02%
2024/07/26	30.1	97.26	33.1	97.02	97.00	-3	45,359	-0.01%
2024/07/23	24.3	100.94	7.1	101.08	101.00	17.2	45,242	0.04%
2024/07/22	27.6	101.50	30	101.34	100.50	-2.5	45,489	-0.01%
2024/07/19	6.8	106.22	15	106.73	105.50	-8.2	45,188	-0.02%
2024/07/18	16.8	107.21	2	107.00	107.00	14.8	46,044	0.03%
2024/07/17	106.8	111.48	24.1	110.27	109.00	82.7	45,963	0.18%	大買/
2024/07/16	49.4	111.90	140.2	112.58	113.50	-90.8	46,365	-0.20%	大賣/
2024/07/15	7.3	106.36	2	106.75	106.50	5.3	45,978	0.01%
2024/07/12	15.6	106.25	10.2	106.51	106.00	5.4	46,614	0.01%
2024/07/11	12.5	108.02	10.3	107.71	108.00	2.2	47,440	0.00%
2024/07/10	6.3	108.49	12.1	108.46	108.00	-5.9	48,662	-0.01%
2024/07/09	50.3	110.99	14.3	109.20	108.50	36	49,136	0.07%
2024/07/08	45.2	111.06	27.7	111.25	111.00	17.5	49,305	0.04%
2024/07/05	9	108.56	27	108.94	109.00	-18	49,818	-0.04%
2024/07/04	33.1	109.79	20	108.80	109.00	13.1	50,777	0.03%
2024/07/03	23.1	108.37	55.2	108.56	109.50	-32.1	52,767	-0.06%
2024/07/02	8.1	107.62	17.1	107.27	107.50	-9	54,469	-0.02%
2024/07/01	11	106.77	9.3	106.40	107.50	1.7	57,342	0.00%
2024/06/28	12.1	106.92	15	106.90	106.00	-2.9	58,384	-0.01%
2024/06/27	7.4	105.89	17	106.50	106.50	-9.6	59,928	-0.02%
2024/06/26	13.3	107.02	7.2	108.07	107.00	6.1	63,513	0.01%
2024/06/25	27.4	106.31	15.1	106.53	108.00	12.3	63,782	0.02%
2024/06/24	71.7	111.03	41.5	111.48	110.00	30.1	63,782	0.05%
2024/06/21	20.8	113.32	60.1	112.99	113.00	-39.3	64,517	-0.06%
2024/06/20	17.8	111.87	50.5	111.80	111.50	-32.7	64,328	-0.05%
2024/06/19	81.3	110.19	111.3	110.13	111.00	-30	65,086	-0.05%	大賣/
2024/06/18	13.1	107.12	8.2	107.13	107.00	4.9	64,185	0.01%
2024/06/17	15.9	106.94	17.7	106.86	106.50	-1.8	65,550	0.00%
2024/06/14	20.1	107.83	20	107.78	108.50	0	66,922	0.00%
2024/06/13	17.6	108.18	18.5	108.29	108.50	-0.9	67,262	0.00%
2024/06/12	34.5	105.72	23	106.05	106.50	11.5	68,069	0.02%
2024/06/11	52	108.32	9.4	108.18	107.50	42.6	67,856	0.06%
2024/06/07	76.5	110.37	57	110.32	109.50	19.5	69,155	0.03%
2024/06/06	28.1	112.29	10	112.20	112.00	18.1	69,353	0.03%
2024/06/05	21.9	112.29	17	112.44	112.00	4.9	72,049	0.01%
2024/06/04	23.1	112.88	5.1	113.77	112.50	18	72,675	0.02%
2024/06/03	49.9	114.83	27	114.72	114.00	22.9	73,293	0.03%
2024/05/31	36.3	113.72	13.2	114.23	112.00	23.1	73,367	0.03%
2024/05/30	62.8	116.23	12.1	115.34	114.00	50.7	74,322	0.07%
2024/05/29	55.1	116.64	31.2	117.77	116.00	23.8	74,963	0.03%
2024/05/28	193.9	119.59	195.3	119.47	119.00	-1.4	75,364	0.00%	大買/大賣/
2024/05/27	30.2	116.22	53.7	116.26	116.50	-23.5	73,924	-0.03%
2024/05/24	21.2	115.31	49.4	114.87	115.00	-28.3	74,640	-0.04%
2024/05/23	29.3	114.59	18.1	114.31	114.00	11.2	75,063	0.01%
2024/05/22	15.2	113.90	32	113.95	115.00	-16.8	76,003	-0.02%
2024/05/21	20.2	112.65	32.6	112.69	112.50	-12.4	77,104	-0.02%
2024/05/20	36.5	111.43	13	111.35	111.00	23.5	78,013	0.03%
2024/05/17	35.4	112.42	22.4	112.03	112.00	13.1	78,478	0.02%
2024/05/16	103.5	114.69	33.1	113.68	112.00	70.5	79,140	0.09%	大買/
2024/05/15	53.1	116.01	96.9	115.06	115.00	-43.8	79,763	-0.05%
2024/05/14	26.4	111.21	18.1	111.09	111.50	8.3	80,645	0.01%
2024/05/13	50.1	111.99	10	112.15	111.00	40.1	82,476	0.05%
2024/05/10	18.5	112.64	18.3	113.18	114.00	0.1	83,680	0.00%
2024/05/09	47.9	113.06	14.1	112.87	112.00	33.8	83,772	0.04%
2024/05/08	17.1	115.55	24	115.63	115.00	-6.9	83,938	-0.01%
2024/05/07	12	113.54	36	113.82	114.50	-24	84,610	-0.03%
2024/05/06	17.1	113.59	32.2	113.98	114.00	-15.1	85,451	-0.02%
2024/05/03	41.6	112.91	26.1	112.35	111.00	15.5	86,165	0.02%
2024/05/02	11.2	113.22	16.4	113.36	114.50	-5.2	87,795	-0.01%
2024/04/30	22	113.95	10	113.90	113.50	12	88,654	0.01%
2024/04/29	21.1	114.62	11.2	114.69	114.00	9.9	90,496	0.01%
2024/04/26	24.2	114.02	29.2	113.73	113.00	-4.9	94,369	-0.01%
2024/04/25	69.8	112.58	13.4	113.23	112.00	56.4	98,203	0.06%
2024/04/24	33.5	115.46	82.2	115.58	115.50	-48.6	98,635	-0.05%
2024/04/23	17.5	110.48	9.1	110.23	111.00	8.4	98,685	0.01%
2024/04/22	55.8	111.39	45.5	110.01	108.50	10.3	98,941	0.01%
2024/04/19	61.7	114.37	66	115.67	115.00	-4.4	99,484	0.00%
2024/04/18	17.2	116.74	26.6	115.75	118.00	-9.4	100,151	-0.01%
2024/04/17	54.9	114.35	19.3	114.52	114.50	35.5	100,628	0.04%
2024/04/16	88	114.57	31	114.47	114.00	57	99,977	0.06%
2024/04/15	32.7	120.21	18.6	120.58	119.50	14.1	99,746	0.01%
2024/04/12	43.3	122.97	19.1	123.08	122.50	24.2	99,486	0.02%
2024/04/11	112.4	123.88	28.4	124.71	123.00	84	98,973	0.08%	大買/
2024/04/10	40.1	126.30	30	126.92	125.50	10.1	98,514	0.01%
2024/04/09	135.2	127.28	259.7	128.56	126.00	-124.5	97,978	-0.13%	大買/大賣/鉅額交易
2024/04/08	96.8	131.22	70.3	131.47	132.00	26.5	97,472	0.03%
2024/04/03	100.1	128.62	195.4	129.12	129.50	-95.3	97,382	-0.10%	大賣/
2024/04/02	28.7	124.16	44.7	124.33	125.00	-16	95,006	-0.02%
2024/04/01	62.8	123.78	22.2	123.85	122.50	40.6	94,296	0.04%
2024/03/29	156.5	125.11	270.3	125.05	125.00	-113.8	93,180	-0.12%	大買/大賣/鉅額交易
2024/03/28	27.4	118.58	44.3	118.84	120.50	-16.9	90,381	-0.02%
2024/03/27	53.7	116.56	13.1	117.19	117.00	40.5	90,264	0.04%
2024/03/26	131.3	118.17	39	117.65	117.00	92.4	91,006	0.10%	大買/
2024/03/25	71.9	123.24	40.2	123.29	122.00	31.7	90,863	0.03%
2024/03/22	30.2	122.77	121.5	122.74	123.00	-91.3	91,132	-0.10%	大賣/
2024/03/21	20.9	120.78	11.8	121.11	120.50	9.1	90,520	0.01%
2024/03/20	73.7	121.49	66.7	123.02	120.00	7	90,895	0.01%
2024/03/19	35	120.75	102.5	122.09	122.50	-67.5	90,127	-0.07%	大賣/
2024/03/18	26.7	119.90	9.2	119.67	120.00	17.6	89,597	0.02%
2024/03/15	64.9	117.22	69.4	118.20	119.50	-4.5	89,472	-0.01%
2024/03/14	60.8	115.15	32.1	115.53	115.50	28.7	88,677	0.03%
2024/03/13	134.5	117.59	606	120.79	116.50	-471.5	88,539	-0.53%	大買/大賣/鉅額交易
2024/03/12	588.8	121.59	37.5	122.13	122.50	551.3	87,599	0.63%	大買/鉅額交易
2024/03/11	115.9	121.82	158.7	122.41	121.00	-42.8	86,981	-0.05%	大買/大賣/
2024/03/08	87.9	117.03	71.5	116.83	116.00	16.4	84,658	0.02%
2024/03/07	76.8	117.31	68	116.41	116.00	8.8	84,305	0.01%
2024/03/06	44.2	119.86	17	120.03	119.50	27.2	84,380	0.03%
2024/03/05	77.1	121.14	103.9	121.26	121.50	-26.8	84,705	-0.03%	大賣/
2024/03/04	53.9	118.66	62	119.86	116.50	-8.2	83,596	-0.01%
2024/03/01	40.4	118.45	83.1	118.72	118.00	-42.7	82,963	-0.05%
2024/02/29	22.3	114.50	57	114.46	115.50	-34.7	82,639	-0.04%
2024/02/27	52.1	114.01	83.4	113.98	113.50	-31.3	82,161	-0.04%
2024/02/26	47.5	116.22	340	116.82	117.00	-292.5	81,520	-0.36%	大賣/鉅額交易
2024/02/23	62.4	118.76	233	117.39	116.00	-170.6	82,394	-0.21%	大賣/鉅額交易
2024/02/22	174.5	121.63	233.2	119.53	119.00	-58.7	82,377	-0.07%	大買/大賣/
2024/02/21	433.5	119.52	364	118.49	118.50	69.4	81,420	0.09%	大買/大賣/
2024/02/20	300.7	123.64	353.5	122.01	122.00	-52.7	80,732	-0.07%	大買/大賣/
2024/02/19	418.6	124.95	233.1	122.90	122.50	185.5	80,311	0.23%	大買/大賣/鉅額交易
2024/02/16	344.3	129.40	371.8	126.59	126.00	-27.5	80,523	-0.03%	大買/大賣/
2024/02/15	460.9	132.85	540.6	130.94	130.50	-79.7	79,728	-0.10%	大買/大賣/
2024/02/05	369.9	123.06	115.3	123.18	124.50	254.6	78,923	0.32%	大買/大賣/鉅額交易