威剛 (3260)-元大-南京券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	77.20	0	0.00	77.20	0.1	2,087	0.00%
2025/01/16	0	77.70	0	0.00	77.60	0	2,096	0.00%
2025/01/14	2	73.55	2	73.20	76.30	0	2,067	0.00%
2025/01/13	0	73.40	7	73.30	71.50	-7	2,036	-0.34%
2025/01/10	3	77.30	6	76.17	76.30	-3	1,983	-0.15%
2025/01/09	0	0.00	1	78.00	77.30	-1	1,962	-0.05%
2025/01/08	4	79.60	4	79.53	79.50	0	1,931	0.00%
2025/01/07	5	78.70	1	79.70	78.80	4	1,894	0.21%
2025/01/06	2	78.20	0	0.00	78.30	2	1,855	0.11%
2025/01/02	10	77.50	0	0.00	77.50	10	1,844	0.54%
2024/12/27	2	79.35	0	0.00	79.30	2	1,848	0.11%
2024/12/26	1	80.50	0	0.00	80.00	1	1,884	0.05%
2024/12/25	0	79.70	0.1	79.70	79.70	-0.1	1,932	0.00%
2024/12/23	1	78.80	0	0.00	79.00	1	2,112	0.05%
2024/12/20	0	79.35	0	0.00	78.90	0	2,119	0.00%
2024/12/19	1	79.80	0	0.00	80.00	1	2,111	0.05%
2024/12/16	1.1	77.60	0	0.00	77.00	1.1	2,130	0.05%
2024/12/13	0	0.00	1	80.00	80.10	-1	2,083	-0.05%
2024/12/12	2	82.60	3	81.90	81.50	-1	2,055	-0.05%
2024/12/11	3	83.47	3	83.20	82.80	0	2,041	0.00%
2024/12/09	1	86.30	1	86.50	86.30	0	2,016	0.00%
2024/12/04	1	87.30	0	0.00	87.60	1	2,076	0.05%
2024/12/03	1	87.80	1	86.80	86.80	0	2,125	0.00%
2024/11/27	4	88.35	0	0.00	87.70	4	2,297	0.17%
2024/11/26	0	0.00	0	90.50	90.20	0	2,317	0.00%
2024/11/22	0	0.00	0.1	91.10	90.90	-0.1	2,530	0.00%
2024/11/21	0	0.00	0.1	89.70	90.40	-0.1	2,543	0.00%
2024/11/20	1.1	89.39	0	0.00	89.20	1.1	2,547	0.04%
2024/11/18	0	0.00	0.1	88.80	88.80	-0.1	2,615	0.00%
2024/11/15	0.1	89.00	0	0.00	88.80	0.1	2,627	0.00%
2024/11/14	1	88.90	2	89.35	88.90	-1	2,681	-0.04%
2024/11/13	1	89.70	1.1	90.00	89.90	0	2,731	0.00%
2024/11/12	4	89.50	0	0.00	89.20	4	2,796	0.14%
2024/11/11	0.1	91.30	1	91.80	90.40	-0.9	2,836	-0.03%
2024/11/08	1	89.60	1	89.90	90.00	0	2,864	0.00%
2024/11/07	4	90.33	2.1	89.81	90.10	2	2,983	0.07%
2024/11/06	2.1	88.69	0	0.00	88.80	2.1	2,949	0.07%
2024/11/04	0.1	85.00	0	0.00	84.80	0.1	3,030	0.00%
2024/10/30	0	0.00	5	84.90	85.70	-5	3,188	-0.16%
2024/10/29	2	84.80	0	0.00	84.50	2	3,210	0.06%
2024/10/28	3	86.40	0	86.40	86.10	3	3,212	0.09%
2024/10/23	0	89.00	0	0.00	88.80	0	3,273	0.00%
2024/10/18	1	88.20	0	0.00	88.50	1	3,432	0.03%
2024/10/15	0	88.00	0	0.00	87.90	0	3,554	0.00%
2024/10/14	0	0.00	5	87.70	87.30	-5	3,682	-0.14%
2024/10/11	1	88.00	0	0.00	87.90	1	3,709	0.03%
2024/10/09	1	88.20	0	0.00	88.10	1	3,808	0.03%
2024/10/08	1	89.10	1.2	89.23	89.00	-0.2	3,834	-0.01%
2024/10/07	1.3	88.89	2	89.15	89.00	-0.7	4,026	-0.02%
2024/10/04	0.1	88.70	1	88.60	88.90	-0.9	4,069	-0.02%
2024/10/01	0.1	88.80	0	0.00	88.80	0.1	4,119	0.00%
2024/09/27	1	91.90	1	92.40	90.60	0	4,229	0.00%
2024/09/26	7.3	93.44	1.1	92.27	91.40	6.2	4,237	0.15%
2024/09/25	0	0.00	7.3	89.50	89.60	-7.3	4,179	-0.17%
2024/09/23	0	0.00	3	89.00	89.00	-3	4,424	-0.07%
2024/09/20	0	88.70	0.4	89.13	89.00	-0.3	4,479	-0.01%
2024/09/19	3	88.34	1.4	88.61	88.70	1.6	4,525	0.04%
2024/09/18	7	88.91	3	89.13	88.60	4	4,571	0.09%
2024/09/12	2	87.00	0	0.00	87.90	2	4,746	0.04%
2024/09/11	0	0.00	0.2	86.05	85.80	-0.2	4,807	0.00%
2024/09/09	0.2	88.45	0	0.00	88.40	0.2	4,944	0.00%
2024/09/06	0	88.50	0	0.00	89.00	0	5,119	0.00%
2024/09/05	5.1	88.42	0	0.00	87.80	5.1	5,216	0.10%
2024/09/04	3	88.07	2	88.70	88.60	1	5,318	0.02%
2024/09/03	1	92.60	0	0.00	92.10	1	5,392	0.02%
2024/09/02	0.1	93.50	0	0.00	93.20	0.1	5,480	0.00%
2024/08/30	1.3	94.60	0	0.00	94.60	1.3	5,502	0.02%
2024/08/29	3.1	94.30	0	0.00	94.50	3.1	5,801	0.05%
2024/08/28	11.3	95.34	0	96.40	95.00	11.2	6,013	0.19%
2024/08/27	10	97.40	10.1	96.00	96.00	-0.1	6,080	0.00%
2024/08/26	0	0.00	3.2	97.55	96.10	-3.2	6,178	-0.05%
2024/08/23	0	93.90	0.4	93.50	94.20	-0.4	6,342	-0.01%
2024/08/22	0	95.00	0	0.00	94.60	0	6,397	0.00%
2024/08/21	2	95.49	0	95.30	94.90	2	6,492	0.03%
2024/08/20	2.3	97.12	20	96.56	95.30	-17.8	6,619	-0.27%
2024/08/19	0	0.00	2.1	97.20	97.20	-2.1	6,687	-0.03%
2024/08/16	0	0.00	0.1	97.70	96.50	-0.1	6,813	0.00%
2024/08/15	3.2	95.84	1	96.20	95.50	2.2	6,952	0.03%
2024/08/14	1	96.60	1.1	95.01	94.70	-0.1	6,964	0.00%
2024/08/13	0	0.00	0.1	94.70	94.80	-0.1	7,002	0.00%
2024/08/12	0.2	92.65	1	92.60	92.00	-0.8	7,066	-0.01%
2024/08/09	3.4	95.18	13.9	94.44	93.10	-10.5	7,098	-0.15%
2024/08/08	1	89.10	0.1	89.20	88.20	0.9	7,124	0.01%
2024/08/07	5	85.68	3.3	87.22	88.80	1.7	7,668	0.02%
2024/08/06	0.6	81.81	4	84.45	84.30	-3.4	8,055	-0.04%
2024/08/05	5.5	83.32	1	83.90	82.80	4.5	8,547	0.05%
2024/08/02	0.1	92.50	1.4	92.79	91.90	-1.4	8,951	-0.02%
2024/08/01	1.1	94.62	5.2	94.77	94.60	-4.2	9,714	-0.04%
2024/07/31	1.1	92.62	1	94.00	93.30	0.1	10,100	0.00%
2024/07/30	4.2	91.91	1	91.40	92.90	3.2	10,218	0.03%
2024/07/29	1.2	92.73	0	0.00	91.80	1.2	10,229	0.01%
2024/07/26	1.4	91.94	0	0.00	92.30	1.4	10,245	0.01%
2024/07/23	1.1	95.30	0	0.00	95.40	1.1	10,241	0.01%
2024/07/22	2.5	94.90	1	95.10	94.50	1.5	10,269	0.01%
2024/07/19	2.2	97.99	0.1	98.00	97.00	2.1	10,272	0.02%
2024/07/18	5.6	99.16	0	0.00	100.00	5.6	10,367	0.05%
2024/07/17	0.1	101.00	0.5	100.50	100.50	-0.5	10,368	0.00%
2024/07/16	1.1	100.50	2	100.50	101.50	-1	10,450	-0.01%
2024/07/15	5.7	99.81	2	99.40	99.30	3.7	10,674	0.03%
2024/07/12	1	101.50	4	101.00	102.00	-3	10,671	-0.03%
2024/07/11	7.1	102.29	6	103.50	101.50	1.1	10,859	0.01%
2024/07/10	6	104.42	0	104.50	104.00	6	11,217	0.05%
2024/07/09	7.4	104.99	0.5	105.01	104.50	6.9	11,520	0.06%
2024/07/08	0	0.00	0.1	110.00	110.00	-0.1	11,807	0.00%
2024/07/05	0	0.00	2.1	111.01	110.00	-2.1	12,222	-0.02%
2024/07/04	5.1	110.51	7	112.36	110.50	-2	13,146	-0.01%
2024/07/03	1.1	111.50	2	111.75	111.50	-0.9	13,317	-0.01%
2024/07/02	3	109.67	0	0.00	109.00	3	13,291	0.02%
2024/07/01	0.1	109.67	7	110.07	109.50	-6.9	13,273	-0.05%
2024/06/28	5.3	108.05	5	109.50	108.00	0.3	13,321	0.00%
2024/06/27	13.1	104.74	10	107.85	108.00	3.1	13,359	0.02%
2024/06/26	1	109.50	1	108.50	108.50	0	13,236	0.00%
2024/06/25	7	108.50	1.1	109.93	110.00	5.9	13,272	0.04%
2024/06/24	6.1	111.15	0	0.00	110.00	6.1	13,259	0.05%
2024/06/21	2	112.50	6	112.50	112.50	-4	13,285	-0.03%
2024/06/20	0.1	113.49	0.4	114.00	114.00	-0.3	13,302	0.00%
2024/06/19	5	113.40	4	112.25	112.50	1	13,373	0.01%
2024/06/18	1.1	113.45	2	112.50	113.50	-0.9	13,604	-0.01%
2024/06/17	2.2	111.27	0	0.00	111.00	2.2	13,570	0.02%
2024/06/14	3	114.33	10	114.50	113.50	-7	13,509	-0.05%
2024/06/13	8	112.69	14.1	113.42	113.50	-6.1	13,446	-0.05%
2024/06/12	8	108.94	6	111.41	111.50	2	13,299	0.01%
2024/06/11	5	107.40	0	0.00	107.50	5	13,213	0.04%
2024/06/07	0.2	110.00	5.2	110.00	109.50	-5	13,154	-0.04%
2024/06/06	5.1	111.51	0.4	111.08	110.00	4.7	13,061	0.04%
2024/06/05	5.4	110.09	5.2	111.52	112.00	0.2	13,021	0.00%
2024/06/04	34.5	113.57	1.2	110.78	110.50	33.3	13,062	0.25%
2024/06/03	5.5	116.32	18.7	116.37	117.00	-13.2	12,871	-0.10%
2024/05/31	3	114.00	5	113.30	114.00	-2	12,663	-0.02%
2024/05/30	18	113.20	2.6	113.90	113.50	15.4	12,702	0.12%
2024/05/29	1.6	112.32	17.6	114.78	115.50	-16	12,629	-0.13%
2024/05/28	7.4	111.31	0.6	112.00	111.50	6.8	12,398	0.05%
2024/05/27	0.5	112.81	4	113.50	113.50	-3.5	12,396	-0.03%
2024/05/24	2.3	112.37	18	112.25	113.00	-15.7	12,464	-0.13%
2024/05/23	19	110.82	1	113.00	110.00	18	12,416	0.14%
2024/05/22	12.4	111.96	12.1	113.74	113.00	0.3	12,483	0.00%
2024/05/21	6.5	111.75	5.4	111.29	112.00	1.1	12,427	0.01%
2024/05/20	2.8	108.35	1	108.00	108.00	1.8	12,395	0.01%
2024/05/17	6	108.58	0	0.00	108.00	6	12,523	0.05%
2024/05/16	2.1	107.54	2	109.49	110.00	0	12,642	0.00%
2024/05/15	4.2	109.72	4	110.25	108.50	0.2	12,583	0.00%
2024/05/14	2	106.50	2	108.00	107.50	0	12,564	0.00%
2024/05/13	73.2	109.11	15	111.30	107.50	58.2	12,424	0.47%
2024/05/10	6.3	114.91	14.1	118.00	118.00	-7.9	11,870	-0.07%
2024/05/09	8.4	117.77	13.1	117.41	113.50	-4.7	11,440	-0.04%
2024/05/08	3	117.15	69.7	116.99	120.00	-66.6	10,904	-0.61%
2024/05/07	21	115.30	85.3	116.02	114.50	-64.3	10,440	-0.62%
2024/05/06	24.5	108.51	40.2	109.35	109.00	-15.7	9,661	-0.16%
2024/05/03	5	104.00	19.1	103.71	104.00	-14.1	9,301	-0.15%
2024/05/02	3.1	100.13	1	100.50	101.00	2.1	9,229	0.02%
2024/04/30	0	0.00	0.1	100.50	100.00	-0.1	9,522	0.00%
2024/04/29	5	100.50	1	100.50	101.00	4	9,534	0.04%
2024/04/26	5	99.56	1.1	99.71	99.10	4	9,577	0.04%
2024/04/25	2.1	99.58	1	99.00	98.70	1.1	9,568	0.01%
2024/04/24	1.2	96.97	13.2	98.55	99.50	-11.9	9,605	-0.12%
2024/04/23	2	94.65	1	94.50	94.50	1	9,533	0.01%
2024/04/22	11	94.28	2	94.80	93.10	9	9,519	0.09%
2024/04/19	42.2	96.78	5	96.70	96.20	37.2	9,553	0.39%
2024/04/18	8	101.06	2	101.25	102.50	6	9,358	0.06%
2024/04/17	3	104.17	0	0.00	103.50	3	9,265	0.03%
2024/04/16	69.2	105.33	14.1	104.29	104.00	55.2	9,086	0.61%
2024/04/15	27.3	111.32	20.1	113.74	115.50	7.2	8,768	0.08%
2024/04/12	13	114.23	22	112.51	113.00	-9	8,612	-0.10%
2024/04/11	41	109.77	36	111.24	108.50	5	8,205	0.06%
2024/04/10	51.1	111.97	112.8	111.27	113.00	-61.7	7,874	-0.78%	大賣/
2024/04/09	16.2	101.53	26.6	103.29	103.00	-10.4	7,133	-0.15%
2024/04/08	1	101.00	17	100.56	101.00	-16	7,015	-0.23%
2024/04/03	1	100.00	0	99.50	100.00	1	7,454	0.01%
2024/04/02	8	100.19	6	101.16	99.90	2	7,596	0.03%
2024/04/01	2	100.00	35.1	100.67	100.50	-33.1	7,633	-0.43%
2024/03/29	2	99.25	1	100.00	98.70	1	7,545	0.01%
2024/03/28	4.3	99.44	7.7	99.97	98.80	-3.5	7,521	-0.05%
2024/03/27	0	0.00	15.1	98.97	98.80	-15.1	7,648	-0.20%
2024/03/26	6.1	97.20	3.1	99.40	96.90	3	7,691	0.04%
2024/03/25	10.4	98.31	0	0.00	98.30	10.4	7,665	0.14%
2024/03/22	7	99.01	1	99.00	98.70	6	7,688	0.08%
2024/03/21	26.1	99.71	33.5	99.84	100.50	-7.4	7,607	-0.10%
2024/03/19	1.1	97.09	0.1	97.30	96.90	1	7,570	0.01%
2024/03/18	0.1	96.90	2.1	96.97	96.20	-2	7,683	-0.03%
2024/03/15	10	96.30	0	0.00	95.60	10	7,859	0.13%
2024/03/14	3	95.00	0	0.00	94.90	3	7,976	0.04%
2024/03/13	13.1	96.25	15.1	96.18	95.70	-2	8,232	-0.02%
2024/03/12	6	96.92	0	0.00	97.80	6	8,413	0.07%
2024/03/11	0	0.00	0.1	97.30	97.20	-0.1	8,539	0.00%
2024/03/08	7.5	94.84	1	97.10	94.20	6.5	8,601	0.08%
2024/03/07	8.2	97.67	7.1	98.99	96.20	1.1	8,690	0.01%
2024/03/06	6.1	97.58	0	0.00	97.10	6.1	8,643	0.07%
2024/03/05	4.3	97.87	0.1	97.50	97.40	4.2	8,800	0.05%
2024/03/04	5	100.50	5	100.60	99.50	0	8,784	0.00%
2024/03/01	3	99.43	3	99.80	99.20	0	8,773	0.00%
2024/02/29	8.1	98.79	2	100.00	100.00	6.1	8,862	0.07%
2024/02/27	15.1	99.32	5.1	100.02	98.50	10.1	8,902	0.11%
2024/02/26	11.1	98.34	8	98.45	98.00	3.1	8,918	0.03%
2024/02/23	24	101.40	7.2	103.60	100.00	16.9	8,893	0.19%
2024/02/22	2	100.00	4.1	100.26	101.00	-2.1	8,812	-0.02%
2024/02/21	3	100.83	9.2	100.66	100.00	-6.2	8,855	-0.07%
2024/02/20	16	99.47	6.2	98.68	99.80	9.8	8,902	0.11%
2024/02/19	9	98.73	33.1	99.92	99.90	-24.1	8,840	-0.27%
2024/02/16	11.2	96.66	4.1	96.87	97.30	7.1	8,830	0.08%
2024/02/15	2.1	96.95	4	97.43	97.40	-1.9	8,904	-0.02%
2024/02/05	1	95.00	1	95.20	95.10	0	9,083	0.00%
2024/02/02	10	96.58	7	96.01	96.00	3	9,175	0.03%