• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    931張
  • 產業
    上櫃 其他電子類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.001147.00148.50-12,747-0.04%
2024/11/201.1143.642143.00143.00-0.92,843-0.03%
2024/11/1900.001147.50147.50-12,868-0.03%
2024/11/1800.001144.50145.00-12,904-0.03%
2024/11/140.1147.5000.00147.000.12,9970.00%
2024/11/121148.502150.75153.00-13,157-0.03%
2024/11/0800.001166.50163.50-13,251-0.03%
2024/11/062.1172.5400.00169.002.13,3020.06%
2024/11/0500.004.2183.12171.50-4.23,292-0.13%
2024/11/043189.3300.00188.5033,2260.09%
2024/10/301188.001188.50188.5003,2130.00%
2024/10/292191.502187.75189.0003,2180.00%
2024/10/2800.0015184.87182.50-153,187-0.47%
2024/10/252191.2516190.63188.00-143,172-0.44%
2024/10/2400.001190.50189.00-13,164-0.03%
2024/10/233196.331195.00196.5023,1470.06%
2024/10/221.1195.731192.50192.500.13,1180.00%
2024/10/215192.0000.00191.0053,0500.16%
2024/10/1818188.2212187.88187.0063,0230.20%
2024/10/1700.007186.50185.50-72,995-0.23%
2024/10/165187.205185.60182.0002,9750.00%
2024/10/1513186.4619187.13187.00-62,933-0.20%
2024/10/143183.176183.50186.00-32,831-0.11%
2024/10/1126179.9238175.92176.50-122,772-0.43%
2024/10/095175.505173.30174.0002,7530.00%
2024/10/086173.754172.63175.0022,7490.07%
2024/10/071172.0000.00172.0012,7450.04%
2024/10/0400.001164.00164.50-12,774-0.04%
2024/10/0100.001166.00165.50-12,804-0.04%
2024/09/302165.752164.75164.5002,8240.00%
2024/09/270.3167.503168.17166.50-2.72,850-0.09%
2024/09/2600.002171.00173.50-22,860-0.07%
2024/09/2514177.361174.50171.00132,9410.44%
2024/09/241174.001175.50175.5002,9440.00%
2024/09/2300.001172.50174.50-12,994-0.03%
2024/09/207173.643175.00174.5043,2470.12%
2024/09/195168.703171.50177.0023,3470.06%
2024/09/186168.337169.29168.00-13,401-0.03%
2024/09/1611165.9500.00164.50113,3410.33%
2024/09/131162.0011166.64167.50-103,275-0.31%
2024/09/121156.501158.50157.0003,1230.00%
2024/09/113150.6700.00153.5033,1010.10%
2024/09/101157.001155.00152.5003,0530.00%
2024/09/0900.0012146.50153.50-123,050-0.39%
2024/09/063151.1700.00148.5033,0590.10%
2024/09/0500.001155.50150.50-13,073-0.03%
2024/09/049150.3321146.38151.50-123,082-0.39%
2024/09/032161.256156.67158.00-43,111-0.13%
2024/09/023163.002162.25163.0013,1150.03%
2024/08/302161.501.1158.00160.5013,1230.03%
2024/08/2915.4162.774159.88159.0011.43,1410.36%
2024/08/2800.004151.25156.00-43,066-0.13%
2024/08/271149.5000.00151.0013,0360.03%
2024/08/2612.1158.568155.06150.004.13,0300.14%
2024/08/2200.000156.00157.0002,9770.00%
2024/08/2110156.402155.50155.5082,9390.27%
2024/08/207154.869155.83155.00-22,913-0.07%
2024/08/1611153.549152.78152.0022,8550.07%
2024/08/155148.309147.67148.00-42,779-0.14%
2024/08/1411143.453142.50148.0082,7210.29%
2024/08/135137.707141.21136.50-22,604-0.08%
2024/08/123137.6713133.27141.00-102,553-0.39%
2024/08/095134.503134.00134.5022,4550.08%
2024/08/084125.7500.00124.0042,4020.17%
2024/08/074129.0000.00129.0042,4120.17%
2024/08/050.1119.2000.00119.000.12,3830.00%
2024/08/0100.001141.00140.50-12,376-0.04%
2024/07/310.1135.0000.00134.000.12,4300.00%
2024/07/290.2134.7500.00131.000.22,5310.01%
2024/07/260.1135.0000.00136.000.12,6180.00%
2024/07/230.1139.0000.00139.000.12,8130.00%
2024/07/191142.5000.00141.0012,9020.03%
2024/07/1600.005146.50146.50-52,933-0.17%
2024/07/121153.5000.00150.5013,0220.03%
2024/07/1111156.861156.50157.00103,0490.33%
2024/07/0900.000148.50148.5003,2010.00%
2024/07/0800.002150.00151.00-23,308-0.06%
2024/07/0518152.8900.00154.00183,3270.54%
2024/07/041148.0000.00148.0013,3210.03%
2024/07/0300.008150.50152.00-83,327-0.24%
2024/07/0212156.9610151.50151.5023,3700.06%
2024/07/011158.001.2156.13156.00-0.23,3840.00%
2024/06/280.1153.0000.00153.000.13,3550.00%
2024/06/271.1148.363151.33150.50-1.93,351-0.06%
2024/06/2612158.461153.50153.00113,3060.33%
2024/06/2500.003149.00155.50-33,037-0.10%
2024/06/245147.713149.00141.5022,8650.07%
2024/06/2100.000.1144.00144.00-0.12,7420.00%
2024/06/1700.001138.00135.50-12,700-0.04%
2024/06/1300.000137.00138.0002,7520.00%
2024/06/121136.001134.50135.0002,7370.00%
2024/06/0700.001.4134.64137.00-1.42,775-0.05%
2024/06/061.2130.0400.00129.001.22,7370.04%
2024/06/0500.001133.50134.00-12,724-0.04%
2024/06/041.1132.861132.00129.0002,7800.00%
2024/06/030.1128.9900.00128.000.12,8080.00%
2024/05/3100.000127.00125.0002,8640.00%
2024/05/3000.005.2126.49125.50-5.23,061-0.17%
2024/05/2800.001129.00128.50-13,349-0.03%
2024/05/270.1127.5000.00127.500.13,4160.00%
2024/05/231127.5000.00125.5013,5200.03%
2024/05/2100.000127.00126.5003,7450.00%
2024/05/171128.005128.00128.00-43,944-0.10%
2024/05/161127.5000.00127.0013,9960.03%
2024/05/152128.251128.50128.0014,1540.02%
2024/05/1300.001125.00125.00-14,451-0.02%
2024/05/081135.0014134.50133.00-134,905-0.26%
2024/05/071132.509133.89132.50-85,037-0.16%
2024/05/061133.002134.00133.00-15,029-0.02%
2024/05/024141.507143.86144.00-34,902-0.06%
2024/04/3011142.873145.00145.0084,8700.17%
2024/04/2925.2142.8132143.10145.50-6.84,784-0.14%
2024/04/2629131.6220131.75134.0094,5990.20%
2024/04/252123.7500.00123.5024,5200.04%
2024/04/2300.001120.00120.50-14,505-0.02%
2024/04/2200.00153121.56117.00-1534,535-3.37% 大賣/鉅額交易
2024/04/191.4124.291118.00122.500.44,5470.01%
2024/04/180.6131.507130.00129.50-6.44,498-0.14%
2024/04/173134.332132.25134.5014,4620.02%
2024/04/161126.0700.00127.5014,4030.02%
2024/04/1500.001132.00129.50-14,360-0.02%
2024/04/123137.835138.50138.50-24,187-0.05%
2024/04/1100.002130.25127.00-24,055-0.05%
2024/04/101134.002134.50130.00-13,983-0.03%
2024/04/0900.000131.50132.0003,9500.00%
2024/04/081128.505.1134.31133.50-4.13,914-0.10%
2024/04/037135.1413132.62132.50-63,837-0.16%
2024/04/024.1130.911134.00132.003.13,7680.08%
2024/04/0100.003.1129.15129.00-3.13,688-0.08%
2024/03/292124.506125.42123.50-43,630-0.11%
2024/03/285122.7000.00123.0053,5920.14%
2024/03/261119.002121.00119.00-13,576-0.03%
2024/03/252122.001122.00122.0013,5530.03%
2024/03/222119.501120.00120.5013,5570.03%
2024/03/21164119.181120.00119.001633,5584.58% 大買/鉅額交易
2024/03/1900.005127.30124.00-53,541-0.14%
2024/03/180124.501120.50124.00-13,480-0.03%
2024/03/150.1118.0000.00116.000.13,4290.00%
2024/03/142116.7500.00117.0023,4230.06%
2024/03/132121.7500.00119.0023,3900.06%
2024/03/121127.001127.50127.0003,3370.00%
2024/03/110126.5000.00124.0003,3090.00%
2024/03/081123.5000.00125.5013,2640.03%
2024/03/073129.674.1133.19129.50-1.13,175-0.03%
2024/03/060130.003134.00135.00-33,100-0.10%
2024/03/0521.1134.6912133.67133.509.13,0430.30%
2024/03/044138.6313.1137.60141.00-9.12,840-0.32%
2024/03/011128.5000.00128.5012,6070.04%
2024/02/2900.001130.50131.00-12,548-0.04%
2024/02/273128.175128.50128.00-22,481-0.08%
2024/02/269131.612.1132.48133.006.92,4390.28%
2024/02/237.1131.725.2129.70130.5022,4100.08%
2024/02/224.2135.3624.1134.30134.00-19.82,349-0.84%
2024/02/212.1129.0100.00126.002.12,1690.10%
2024/02/2022126.070.2124.00126.5021.82,0561.06%
2024/02/191128.0000.00129.5011,9750.05%
2024/02/163133.335136.50131.50-21,926-0.10%
2024/02/1510134.659133.06136.0011,7660.06%
2024/02/0510126.308.2124.48126.001.81,5970.11%
2024/02/023.2116.372120.75123.001.21,4560.08%
2024/02/016113.337117.00117.50-11,250-0.08%
2024/01/313107.671.1106.10108.501.91,0710.18%
2024/01/304104.5014104.10106.50-10972-1.03%
2024/01/29197.401497.5497.50-13837-1.55%
2024/01/26494.8000.0094.3048270.48%
2024/01/25496.1000.0095.6048280.48%
2024/01/24597.6000.0098.0058200.61%
2024/01/23297.2000.0097.7028220.24%
2024/01/2200.00395.4097.60-3814-0.37%
2024/01/197.394.501197.2594.20-3.7797-0.46%
2024/01/18193.60194.6093.7007810.00%
2024/01/17695.051095.0295.20-4776-0.52%
2024/01/164.197.2800.0096.504.17680.54%
2024/01/15396.802196.1098.00-18730-2.46%
2024/01/12392.6700.0093.2036890.44%
2024/01/111191.0100.0091.20116751.63%
2024/01/04490.4000.0090.1047350.54%
2024/01/03390.8000.0091.0037490.40%
2024/01/02292.4000.0092.1027520.27%
2023/12/28291.1000.0091.0027670.26%
2023/12/26290.90291.9091.2007840.00%
2023/12/25290.7000.0091.1027910.25%
2023/12/22491.4000.0091.0047960.50%
2023/12/15595.04193.9093.5048490.47%
2023/12/1200.00290.5590.30-2821-0.24%
2023/12/11189.8000.0090.0018350.12%
2023/12/0600.00191.5091.40-1903-0.11%
2023/12/0500.001791.7191.50-17924-1.84%
2023/12/0400.00193.2093.20-1935-0.11%
2023/12/01593.50193.6093.3049520.42%
2023/11/302094.07393.7395.00179531.78%
2023/11/23293.5000.0092.5021,0640.19%
2023/11/2200.00192.0094.50-11,083-0.09%
2023/11/17190.1000.0090.0011,2150.08%
2023/10/2000.00183.7085.60-12,261-0.04%
2023/10/1900.00685.5285.80-62,360-0.25%
2023/10/18283.301084.3384.10-82,483-0.32%
2023/10/1700.00286.4085.80-23,058-0.07%
2023/10/16187.3000.0087.6013,2200.03%
2023/10/1300.00189.5089.00-13,282-0.03%
2023/10/04190.4000.0090.3013,7200.03%
2023/10/03192.2000.0091.8013,8310.03%
2023/10/0200.00493.9394.00-43,934-0.10%
2023/09/28190.90291.7591.40-14,051-0.02%
2023/09/27390.5000.0091.3034,2520.07%
2023/09/26291.9000.0091.2024,4190.05%
2023/09/2500.00194.4093.60-14,571-0.02%
2023/09/22292.20292.4093.1004,6300.00%
2023/09/21391.30291.2591.5014,6630.02%
2023/09/20394.4700.0093.8034,6960.06%
2023/09/19497.4800.0097.1044,8690.08%
2023/09/1500.001103.50101.50-14,978-0.02%
2023/09/1400.00299.65101.00-24,999-0.04%
2023/09/13197.2000.0097.0015,0120.02%
2023/09/11499.13299.0097.5025,0500.04%
2023/09/083103.3300.00102.5035,0520.06%
2023/09/0700.001106.50106.00-15,134-0.02%
2023/09/061104.001105.00105.0005,1620.00%
2023/09/0500.002105.00105.50-25,170-0.04%
2023/09/042102.501103.00103.5015,2130.02%
2023/09/011103.003103.83103.00-25,299-0.04%
2023/08/314104.8800.00104.5045,2920.08%
2023/08/305108.403109.00106.0025,2870.04%
2023/08/293108.501107.00107.5025,2600.04%
2023/08/283110.171112.00108.5025,2590.04%
2023/08/255109.103110.33111.0025,2740.04%
2023/08/244109.381111.00110.5035,2470.06%
2023/08/210104.5000.00103.5005,2450.00%
2023/08/1600.000.7102.41103.50-0.75,224-0.01%
2023/08/023108.1700.00110.0035,1340.06%
2023/08/0126.1115.7924.2117.98115.501.95,0510.04%
2023/07/310.1116.001117.00112.50-14,930-0.02%
2023/07/283.3116.805.2114.56117.50-24,786-0.04%
2023/07/271107.0100.00109.0014,5310.02%
2023/07/240.1106.501104.50107.00-14,508-0.02%
2023/07/212107.7500.00108.0024,4670.04%
2023/07/2019.7128.0325.3128.04114.50-5.64,378-0.13%
2023/07/192124.5024120.46127.00-223,801-0.58%
2023/07/181116.000115.50115.5013,6870.03%
2023/07/171119.501.3118.77119.00-0.33,642-0.01%
2023/07/131117.0000.00117.5013,5820.03%
2023/07/1220120.0322115.95114.00-23,620-0.05%
2023/07/112116.0011115.82117.00-93,709-0.24%
2023/07/1020117.501117.00115.00193,7280.51%
2023/07/071115.5000.00114.0013,6350.03%
2023/07/063116.6710116.25116.00-73,553-0.20%
2023/07/054115.255113.80114.50-13,451-0.03%
2023/07/043107.673106.33110.0003,2620.00%
2023/07/034103.635100.04103.00-13,146-0.03%
2023/06/30297.30596.1097.20-32,999-0.10%
2023/06/29193.80193.5094.8002,9540.00%
2023/06/28393.103.193.4993.30-0.12,9440.00%
2023/06/27298.45197.2092.4012,9190.03%
2023/06/210.394.5000.0093.800.32,7560.01%
2023/06/1900.00192.3091.90-12,729-0.04%
2023/06/1500.003.192.6692.30-3.12,714-0.11%
2023/06/14392.60393.0392.0002,7310.00%
2023/06/130.193.5000.0091.700.12,7170.00%
2023/06/0800.00490.2088.70-42,793-0.14%
2023/06/07492.0000.0091.9042,8100.14%
2023/06/0100.00188.6087.90-13,210-0.03%
2023/05/3100.00288.0589.20-23,219-0.06%
2023/05/29186.1000.0086.2013,1640.03%
2023/05/2600.00184.3084.10-13,125-0.03%
2023/05/25183.2000.0082.9013,1140.03%
2023/05/2400.00082.3081.7003,1430.00%
2023/05/19181.6000.0081.4013,2350.03%
2023/05/10282.20283.0081.9003,5870.00%
2023/05/08184.6000.0084.3013,6890.03%
2023/05/032.184.80185.0084.701.13,8250.03%
2023/05/02184.20184.9084.7003,9080.00%
2023/04/28282.9000.0083.3023,9720.05%
2023/04/27178.9000.0077.8013,9260.03%
2023/04/26277.5000.0078.3023,9030.05%
2023/04/2500.00181.0079.90-13,854-0.03%
2023/04/2400.00183.7084.00-13,840-0.03%
2023/04/21189.6000.0084.6013,9350.03%
2023/04/17392.731.193.6392.101.93,9030.05%
2023/04/14893.21295.1591.3063,8190.16%
2023/04/12087.5000.0088.0003,5510.00%
2023/04/1100.000.187.0086.20-0.13,5560.00%
2023/04/06287.2000.0085.9023,5820.06%
2023/03/31189.00189.3089.2003,5790.00%
2023/03/241091.2000.0090.90103,6480.27%
2023/03/23194.50394.7092.50-23,683-0.05%
2023/03/22393.60492.7094.40-13,754-0.03%
2023/03/21193.00292.5091.80-13,842-0.03%
2023/03/201092.65292.6092.3084,1400.19%
2023/03/17190.90291.1090.70-14,666-0.02%
2023/03/15392.93892.9493.00-55,259-0.10%
2023/03/1300.001.289.4291.80-1.25,519-0.02%
2023/03/1000.00194.0092.00-15,539-0.02%
2023/03/091798.461299.5094.0055,5390.09%
2023/03/08396.002.196.8096.8015,2960.02%
2023/03/06689.3300.0089.1065,2330.11%
2023/03/03188.4000.0088.8015,2840.02%
2023/02/23586.6600.0086.0055,7530.09%
2023/02/21089.60287.3087.10-25,888-0.03%
2023/02/20287.50289.0089.0005,9730.00%
2023/02/17286.10186.3086.8015,9970.02%
2023/02/15184.20184.6084.7006,1010.00%
2023/02/14184.10185.0084.6006,1650.00%
2023/02/134.284.63189.2084.403.26,2360.05%
2023/02/10190.3000.0091.9016,2720.02%
2023/02/09290.4500.0090.6026,5090.03%
2023/02/07391.00390.3090.8006,6980.00%
2023/02/0600.00186.3087.20-16,843-0.01%
2023/02/01285.95486.4587.20-27,399-0.03%
2023/01/31285.05383.8085.60-17,414-0.01%
2023/01/30381.801382.5683.10-107,395-0.14%
2023/01/17376.4700.0076.7037,3740.04%
2023/01/16176.20274.9576.30-17,467-0.01%
2023/01/1200.00276.2076.60-27,657-0.03%
2023/01/10176.500.177.3876.600.97,9090.01%
2023/01/09275.7000.0075.6028,0030.02%
2023/01/06274.10175.9075.0018,0450.01%
2023/01/05275.45175.3073.6018,1150.01%
2023/01/04175.3000.0075.3018,1870.01%
2023/01/03271.85273.8575.3008,2440.00%
2022/12/30270.2500.0070.2028,2850.02%
2022/12/29771.27371.8071.7048,2820.05%
2022/12/281672.831371.5071.3038,3260.04%
2022/12/271374.981874.9374.10-58,457-0.06%
2022/12/231674.361675.0877.8008,6230.00%
2022/12/22277.50378.0076.50-18,674-0.01%
2022/12/212276.773177.5476.50-98,712-0.10%
2022/12/20180.60179.1077.5008,7220.00%
2022/12/19377.80378.2079.0008,7230.00%
2022/12/1600.00579.3279.00-58,785-0.06%
2022/12/1500.00379.9080.20-38,831-0.03%
2022/12/142380.931080.6281.50138,8110.15%
2022/12/13480.25580.6080.00-18,819-0.01%
2022/12/12785.23383.3781.8048,8300.05%
2022/12/09892.689.491.0790.30-1.48,649-0.02%
2022/12/08585.26386.2388.5028,3050.02%
2022/12/07685.571281.9280.50-68,171-0.07%
2022/12/061684.432185.5384.60-57,980-0.06%
2022/12/05782.3000.0081.8077,7370.09%
2022/12/02282.15381.8381.30-17,628-0.01%
2022/11/30278.1000.0078.3027,4880.03%
2022/11/2900.00276.9076.80-27,477-0.03%
2022/11/28478.93278.5078.1027,4650.03%
2022/11/25281.45181.0580.001.17,4650.01%
2022/11/24683.6200.0083.7067,4530.08%
2022/11/23483.88883.6584.60-47,340-0.05%
2022/11/22381.1300.0080.5037,2220.04%
2022/11/21983.121683.4083.40-77,191-0.10%
2022/11/181383.871283.6783.4017,0360.01%
2022/11/17281.45382.4082.60-17,000-0.01%
2022/11/16681.321681.4581.50-106,954-0.14%
2022/11/151078.13678.1078.7046,8300.06%
2022/11/14479.1300.0078.4046,7610.06%
2022/11/11981.27682.4780.0036,6930.04%
2022/11/10680.52480.4380.9026,5730.03%
2022/11/091781.521782.1981.2006,4850.00%
2022/11/083582.733481.8081.0016,3680.02%
2022/11/071781.763482.7081.50-176,185-0.27%
2022/11/042878.0825.176.4178.802.95,8870.05%
2022/11/03675.321075.5375.50-45,665-0.07%
2022/11/027477.5214876.5776.40-745,580-1.33% 大賣/
2022/11/015779.8760.381.2581.70-3.35,354-0.06%
2022/10/313473.364077.2278.50-64,889-0.12%
2022/10/28571.9000.0071.4054,7250.11%
2022/10/27172.603.173.4874.20-2.14,646-0.04%
2022/10/26772.062071.7271.70-134,562-0.28%
2022/10/251071.68772.1771.0034,4790.07%
2022/10/24971.672070.7871.40-114,378-0.25%
2022/10/213968.133368.1868.0064,2760.14%
2022/10/2024271.2933069.3369.50-884,190-2.10% 大買/大賣/
2022/10/193675.023875.3874.80-24,056-0.05%
2022/10/188973.3587.274.9676.501.83,9050.05%
2022/10/17768.831071.4273.00-33,671-0.08%
2022/10/1400.00467.9067.90-43,533-0.11%
2022/10/13464.30165.0061.8033,5000.09%
2022/10/112072.843.172.3069.5016.93,3100.51%
2022/10/07676.20476.4377.2023,2090.06%
2022/10/068774.70174.3075.10863,0992.78%
2022/10/05674.871175.3574.70-53,066-0.16%
2022/10/041376.38876.7575.6052,9870.17%
2022/10/03673.501074.6175.20-42,811-0.14%
2022/09/30973.82873.6874.2012,7150.04%
2022/09/291173.551572.4473.20-42,584-0.15%
2022/09/283771.871068.8068.90272,4761.09%
2022/09/27372.53472.4373.50-12,392-0.04%
2022/09/262171.532269.8368.60-12,313-0.04%
2022/09/231775.061371.7071.7042,2370.18%
2022/09/22276.052274.7377.00-202,146-0.93%
2022/09/216574.2500.0074.90652,0673.14%
2022/09/20274.65374.2774.70-12,020-0.05%
2022/09/1900.004173.7372.50-411,891-2.17%
2022/09/16975.99176.0074.2081,7540.46%
2022/09/153875.2826.174.4674.9011.91,6180.73%
2022/09/144171.15573.1474.50361,3992.57%
2022/09/131168.721.169.9870.609.91,1830.84%
2022/09/05167.40666.8367.00-5920-0.54%
2022/09/02767.7900.0068.1078850.79%
2022/09/01168.20267.5066.70-1835-0.12%
2022/08/3100.00266.6067.40-2743-0.27%
2022/08/29263.3000.0064.0026180.32%
2022/08/26164.3000.0062.5015700.18%
2022/08/25162.70162.7063.5005290.00%
2022/08/24262.45360.7362.50-1493-0.20%
2022/08/22156.4000.0056.1013580.28%
2022/08/18455.3500.0056.5043501.14%
2022/07/2000.00154.0053.70-1203-0.49%
2022/07/1900.001152.3453.30-11166-6.59%
2022/07/1200.00146.6046.70-1160-0.62%
2022/07/0100.00148.6047.05-1191-0.52%
2022/06/2200.001050.5349.95-10237-4.21%
2022/06/1400.00151.9052.30-1269-0.37%
2022/05/25251.3000.0051.8022710.74%
2022/05/1100.00148.6048.30-1283-0.35%
2022/05/0300.00149.2049.30-1295-0.34%
2022/04/2800.00149.7549.75-1300-0.33%
2022/04/13053.1000.0053.2003200.00%
2022/04/06553.40553.3053.3003060.00%
2022/03/2500.00154.1053.80-1273-0.37%
2022/03/0900.00247.2347.15-2253-0.79%
2022/03/07347.5000.0047.5032661.13%
2022/02/24148.5000.0048.1013450.29%
2022/01/26949.7100.0049.5096201.45%
2022/01/1400.00150.1049.85-1617-0.16%
2022/01/1300.00150.5050.50-1621-0.16%
2021/12/2100.00552.6052.70-5597-0.84%
2021/12/14551.7000.0051.5055910.85%
2021/12/0600.00753.5053.50-7587-1.19%
2021/12/03555.2400.0054.3055890.85%
2021/12/02256.1000.0055.8025850.34%
2021/12/0100.00756.9057.00-7581-1.20%
2021/11/30455.9800.0056.3045790.69%
2021/11/29555.201555.3556.30-10577-1.73%
2021/11/26155.30155.1056.3005660.00%
2021/11/251257.0100.0055.70125482.19%
2021/11/24156.001555.7056.00-14539-2.59%
2021/11/23155.6000.0056.7015320.19%
2021/11/196.856.7400.0057.506.85231.30%
2021/11/1800.00858.4858.00-8493-1.62%
2021/11/171057.60258.4558.5084371.83%
2021/11/1600.00156.8056.50-1363-0.27%
2021/11/15153.5000.0053.8013120.32%
2021/11/0400.000.351.8052.00-0.3296-0.09%
2021/10/2900.00151.7051.60-1307-0.32%
2021/10/2200.00152.0052.60-1310-0.32%
2021/10/1300.00346.4546.10-3296-1.01%
2021/09/2700.00148.6548.50-1436-0.23%
2021/09/23148.3500.0048.3514440.22%
2021/09/0900.00151.2049.80-1476-0.21%
2021/08/16145.20444.9045.75-3487-0.61%
2021/08/1200.00148.5048.35-1483-0.21%
2021/07/2200.00152.0052.10-1627-0.16%
2021/07/14154.2000.0055.5017480.13%
2021/07/07153.7000.0054.3017650.13%
2021/06/1700.00252.3053.10-2980-0.20%
2021/06/16152.10152.0052.2009840.00%
2021/06/15151.5000.0052.5019840.10%
2021/06/10250.2000.0050.2029960.20%
2021/06/0400.00250.3050.30-21,022-0.20%
2021/06/02150.1000.0050.4011,0240.10%
2021/06/01150.6000.0050.8011,0260.10%
2021/05/24147.0500.0047.2011,0230.10%
2021/05/21146.1000.0046.8011,0250.10%
2021/05/20145.3500.0045.0011,0300.10%
2021/05/13141.6500.0043.9511,0280.10%
2021/05/12746.14146.8043.8061,0240.59%
2021/05/1000.00451.6551.50-4991-0.40%
2021/05/0700.00152.3052.20-1998-0.10%
2021/05/05151.9000.0051.2019990.10%
2021/05/04252.1000.0052.1021,0050.20%
2021/05/03153.8000.0053.6019970.10%
2021/04/28155.3000.0056.3019900.10%
2021/04/26355.6000.0054.8039980.30%
2021/04/22255.201556.5354.70-131,008-1.29%
2021/04/21258.1500.0057.5029900.20%
2021/04/20157.80157.6058.4009520.00%
2021/04/19556.1000.0055.9059230.54%
2021/04/141054.94254.0054.9089400.85%
2021/04/13256.956.556.5255.30-4.5964-0.47%
2021/04/12257.501656.5356.40-14981-1.43%
2021/04/095.557.511157.1657.30-5.51,046-0.53%
2021/04/0800.004755.2157.10-47961-4.89%
2021/04/0700.001953.6053.30-19883-2.15%
2021/04/0600.00153.1053.10-1877-0.11%
2021/03/311052.50552.4052.6058690.58%
2021/03/30151.70651.6851.80-5859-0.58%
2021/03/293051.6500.0051.50308613.48%
2021/03/261051.7000.0051.50108581.16%
2021/03/252151.0500.0051.20218582.45%
2021/03/23651.0800.0051.1068590.70%
2021/03/22151.1000.0051.1018580.12%
2021/03/19251.0000.0051.1028640.23%
2021/03/1800.00152.2052.20-1859-0.12%
2021/03/17152.5000.0052.6018650.12%
2021/03/12150.5000.0050.8018450.12%
2021/03/04152.1000.0052.0018700.11%
2021/03/03152.2000.0052.5018800.11%
2021/03/02152.7000.0053.1018790.11%
2021/02/25252.9500.0053.0028840.23%
2021/02/24153.6000.0053.6018840.11%
2021/02/2300.00154.5054.40-1883-0.11%
2021/02/22154.80454.5055.00-3883-0.34%
2021/02/19153.601.353.5054.50-0.3876-0.03%
2021/02/17451.2000.0052.8048750.46%
2021/01/28153.6000.0053.6018710.11%
2021/01/2000.00156.9054.60-1852-0.12%
2021/01/19157.3000.0056.9018370.12%
2021/01/15256.05155.9056.0018110.12%
2021/01/0800.00358.3058.10-3782-0.38%
2021/01/0700.00158.6058.70-1774-0.13%
2021/01/0600.00559.7058.30-5769-0.65%
2021/01/04861.766.961.4762.301.17140.16%
2020/12/31557.08456.5057.5016170.16%
2020/12/3000.00653.1053.80-6590-1.02%
2020/12/2800.005.853.9154.00-5.8595-0.97%
2020/12/2500.00254.5053.80-2595-0.34%
2020/12/23152.9000.0053.0015990.17%
2020/12/2100.00453.0053.60-4633-0.63%
2020/12/1500.00153.7053.90-1653-0.15%
2020/12/0900.00758.6057.30-7678-1.03%
2020/12/08256.9000.0056.9026820.29%
2020/12/0700.00557.4657.00-5684-0.73%
2020/12/04457.7000.0057.5046910.58%
2020/12/02158.20158.0058.2007000.00%
2020/12/01257.2000.0057.9027120.28%
2020/11/3000.001058.7058.30-10725-1.38%
2020/11/27157.5000.0057.5017060.14%
2020/11/25555.3400.0055.1057530.66%
2020/11/19155.2000.0055.3017870.13%
2020/11/18155.4000.0055.5017980.13%
2020/11/17255.7500.0055.4028220.24%
2020/11/1200.00456.1055.80-4953-0.42%
2020/11/0600.00153.7053.10-11,017-0.10%
2020/11/05152.8000.0052.7011,0990.09%
2020/11/0400.00152.3052.50-11,149-0.09%
2020/11/02150.4000.0050.4011,2300.08%
2020/10/30251.9000.0051.3021,2770.16%
2020/10/29152.0000.0052.5011,3080.08%
2020/10/28453.25552.5052.80-11,343-0.07%
2020/10/27453.9500.0053.8041,4120.28%
2020/10/26254.65060.7054.5021,4610.14%
2020/10/23255.0000.0055.2021,5130.13%
2020/10/2000.00956.0355.50-91,901-0.47%
2020/10/14353.1000.0055.3032,2420.13%
2020/10/13352.87552.9452.50-22,292-0.09%
2020/10/12354.6300.0054.3032,3130.13%
2020/10/08557.00356.5056.2022,3840.08%
2020/09/28156.3000.0056.2012,9580.03%
2020/09/25155.2000.0054.3013,0400.03%
2020/09/22159.5000.0059.3013,7380.03%
2020/09/1400.00262.7563.00-23,826-0.05%
2020/09/1100.00361.6060.40-33,818-0.08%
2020/09/08162.4000.0062.5013,9070.03%
2020/09/07164.1000.0061.4013,9290.03%
2020/08/31363.7000.0063.8034,0400.07%
2020/08/27260.7000.0060.7024,0730.05%
2020/08/26160.60560.7860.70-44,097-0.10%
2020/08/25759.2000.0059.0074,1140.17%
2020/08/21258.20557.8258.30-34,289-0.07%
2020/08/20355.77457.4556.00-14,368-0.02%
2020/08/18461.18364.0060.9014,7430.02%
2020/08/13264.55563.7464.00-34,789-0.06%
2020/08/12164.50264.7565.00-14,804-0.02%
2020/08/11665.62565.7264.5014,7990.02%
2020/08/10368.70370.5768.7004,7840.00%
2020/08/07170.9000.0071.1014,8740.02%
2020/08/06570.30270.9569.6034,8570.06%
2020/08/05170.60171.9070.2004,8860.00%
2020/08/04269.8500.0070.7024,8750.04%
2020/08/03169.60469.8869.40-34,888-0.06%
2020/07/31270.35370.0070.60-14,896-0.02%
2020/07/3000.001069.5269.50-104,838-0.21%
2020/07/2900.00367.6768.20-34,807-0.06%
2020/07/281567.82470.1366.30114,7720.23%
2020/07/27170.00170.8068.6004,6420.00%
2020/07/24671.05770.8169.50-14,571-0.02%
2020/07/23568.88468.6569.0014,4580.02%
2020/07/22267.80268.6068.8004,4090.00%
2020/07/21567.76268.2067.5034,3730.07%
2020/07/20367.17466.2068.40-14,286-0.02%
2020/07/17764.4400.0063.6074,2160.17%
2020/07/16266.104165.5766.20-394,222-0.92%
2020/07/15466.3000.0065.5044,2000.10%
2020/07/14467.381166.7665.80-74,156-0.17%
2020/07/13769.51669.5368.6014,1260.02%
2020/07/101269.14171.2068.30114,0890.27%
2020/07/09173.501374.2375.50-123,895-0.31%
2020/07/08267.60368.2068.70-13,812-0.03%
2020/07/07468.451968.7368.00-153,753-0.40%
2020/07/061767.79168.4067.50163,6520.44%
2020/07/032566.643767.8566.90-123,583-0.33%
2020/07/026762.053563.4765.30323,3330.96%
2020/07/011157.651758.7659.40-63,093-0.19%
2020/06/29153.00153.0053.1002,8740.00%
2020/06/24254.00254.7054.0002,8670.00%
2020/06/2300.003352.8952.70-332,852-1.16%
2020/06/22154.00154.0053.9002,8560.00%
2020/06/19154.6000.0054.8012,8520.04%
2020/06/1700.00154.0053.50-12,830-0.04%
2020/06/16154.20252.7554.10-12,828-0.04%
2020/06/15351.2700.0050.8032,8080.11%
2020/06/1200.00452.7553.00-42,774-0.14%
2020/06/11255.0000.0054.6022,7600.07%
2020/06/10155.40155.9054.6002,7160.00%
2020/06/0900.00253.6055.20-22,718-0.07%
2020/06/080.256.2000.0056.500.22,6890.01%
2020/06/04756.7000.0055.8072,6800.26%
2020/06/03256.9000.0056.7022,6440.08%
2020/06/0200.00856.8056.70-82,627-0.30%
2020/06/0100.00256.7056.10-22,592-0.08%
2020/05/29357.57255.4555.8012,5560.04%
2020/05/281156.92556.6257.4062,4410.25%
2020/05/272555.46455.9055.80212,3690.89%
2020/05/268156.9410055.8754.10-192,271-0.84%
2020/05/255554.3429.154.7855.0025.92,0071.29%
2020/05/21248.80149.6548.7011,7540.06%
2020/05/20147.4500.0048.9511,7080.06%
2020/05/19147.00247.0547.30-11,679-0.06%
2020/05/15347.42247.1546.3011,6210.06%
2020/05/144051.04446.1345.80361,5532.32%
2020/05/1200.00249.3549.10-21,394-0.14%
2020/04/3000.00345.2045.60-31,194-0.25%
2020/04/2900.001244.9344.70-121,185-1.01%
2020/04/24242.8500.0042.9021,1460.17%
2020/04/2300.00141.4041.15-11,104-0.09%
2020/04/2200.00539.8841.15-51,091-0.46%
2020/04/21841.7300.0040.1081,0740.74%
2020/04/1600.00139.4539.70-1996-0.10%
2020/04/15137.70637.3937.65-5971-0.51%
2020/04/14237.0300.0037.2029750.21%
2020/04/0900.00237.1836.65-21,030-0.19%
2020/04/08137.0000.0036.8511,0490.10%
2020/03/2000.00627.9027.95-61,382-0.43%
2020/03/19125.451025.4525.45-91,375-0.65%
2020/03/1800.00528.4528.25-51,374-0.36%
2020/03/17130.00530.2029.95-41,388-0.29%
2020/03/13734.40334.9035.1041,4480.28%
2020/03/1100.00441.7539.95-41,584-0.25%
2020/03/09138.95338.9038.70-21,610-0.12%
2020/03/0500.00139.6539.55-11,604-0.06%
2020/03/04139.20239.2039.00-11,612-0.06%
2020/03/0300.00539.6039.35-51,657-0.30%
2020/03/021038.0300.0038.45101,6710.60%
2020/02/27139.8500.0039.0011,6760.06%
2020/02/1800.002040.2440.20-201,730-1.16%
2020/02/1700.00540.2540.15-51,735-0.29%
2020/02/13440.0000.0040.0041,7600.23%
2020/02/10139.5000.0040.3511,9570.05%
2020/02/042039.05839.0939.40122,0170.59%
2020/02/03536.5500.0038.1052,0420.24%
2020/01/3100.00240.2040.15-22,039-0.10%
2020/01/20144.9500.0044.8512,0700.05%
2020/01/15145.7000.0045.6512,1530.05%
2020/01/1400.00546.0546.30-52,206-0.23%
2020/01/08144.05144.2543.7502,5360.00%
2020/01/03346.7000.0046.5032,7160.11%
2019/12/31248.5000.0048.0022,7290.07%
2019/12/3000.00947.8948.00-92,613-0.34%
2019/12/2600.00147.0547.05-12,460-0.04%
2019/12/2500.001044.0044.05-102,353-0.42%
2019/12/23544.0000.0043.9552,3480.21%
2019/12/19544.5800.0044.5552,3360.21%
2019/12/13544.6000.0043.3052,3010.22%
2019/12/121344.4000.0044.25132,2810.57%
2019/12/112045.4300.0045.10202,2620.88%
2019/12/09645.04545.5545.5512,1830.05%
2019/12/061344.851244.9445.3012,1020.05%
2019/12/0500.00444.0544.35-42,006-0.20%
2019/12/04541.8000.0041.8051,9390.26%
2019/12/02141.40141.9542.1001,9360.00%
2019/11/2700.00142.4542.50-11,873-0.05%
2019/11/25541.4000.0041.3551,8410.27%
2019/11/2000.00141.0041.10-11,836-0.05%
2019/11/15140.9000.0040.6511,8290.05%
2019/11/14540.9000.0040.8051,8300.27%
2019/11/13141.3000.0041.3011,8270.05%
2019/11/11141.601042.1541.50-91,810-0.50%
2019/11/071044.46144.8044.0591,7390.52%
2019/11/0600.00843.2042.55-81,616-0.49%
2019/11/05943.93243.9043.5071,6070.44%
2019/11/04144.00744.3944.00-61,591-0.38%
2019/10/31143.10343.5343.15-21,555-0.13%
2019/10/30142.5000.0042.7011,5240.07%
2019/10/29141.90142.0042.3501,5200.00%
2019/10/28342.6700.0042.0531,5110.20%
2019/10/240.244.0500.0044.050.21,4980.01%
2019/10/230.543.9500.0043.950.51,4800.04%
2019/10/2200.00144.8044.75-11,473-0.07%
2019/10/21344.20545.6644.00-21,507-0.13%
2019/10/18344.35245.3547.5011,3870.07%
2019/10/17244.1300.0044.1521,3260.15%
2019/10/1500.001444.9644.25-141,262-1.11%
2019/10/14141.151641.9542.35-151,134-1.32%
2019/10/091038.8000.0038.50101,0500.95%
2019/10/07339.70140.2039.7021,0060.20%
2019/10/03238.1000.0037.8029430.21%
2019/10/02138.7000.0038.6019360.11%
2019/10/01239.8800.0038.6029310.21%
2019/09/2700.00239.6039.60-2920-0.22%
2019/09/25140.6000.0040.6019060.11%
2019/09/24241.40141.1541.3018940.11%
2019/09/23341.30141.3541.2528790.23%
2019/09/18338.72239.5539.6018680.12%
2019/09/16140.0000.0040.0018560.12%
2019/09/1200.00341.4041.25-3843-0.36%
2019/09/11142.1500.0041.8018380.12%
2019/09/09242.5300.0042.5528220.24%
2019/09/05345.3800.0045.0538000.37%
2019/09/0300.00545.1045.00-5792-0.63%
2019/08/22145.3500.0045.5017440.13%
2019/08/20345.2500.0045.2037320.41%
2019/08/1900.00147.0047.90-1704-0.14%
2019/08/14144.5000.0044.2016740.15%
2019/08/1300.00345.2545.10-3664-0.45%
2019/08/1200.00143.0043.65-1653-0.15%
2019/08/08342.2800.0042.0536510.46%
2019/08/05544.70144.4044.2046730.59%
2019/08/02246.4000.0046.1526660.30%
2019/07/31747.2800.0047.8076501.08%
2019/07/30149.0500.0047.0516360.16%
2019/07/2600.00252.9552.60-2585-0.34%
2019/07/2500.00351.7051.60-3543-0.55%
2019/07/23451.93652.3350.70-2493-0.41%
2019/07/22648.5810.349.0949.50-4.3398-1.08%
2019/07/19143.801145.8545.00-10345-2.90%
2019/07/18243.68643.7842.20-4283-1.41%
2019/06/2700.00139.8039.40-1356-0.28%
2019/06/25141.8000.0040.5513580.28%
2019/06/2400.00141.1541.40-1350-0.28%
2019/06/14139.8000.0040.0013550.28%
2019/06/12139.80140.1540.0003620.00%
2019/06/10138.2000.0038.6513630.28%
2019/06/04138.6000.0038.4013710.27%
2019/05/3100.00138.5038.90-1376-0.27%
2019/05/30137.8000.0038.0013830.26%
2019/05/2300.001938.0038.10-19420-4.52%
2019/05/21538.7000.0038.6054231.18%
2019/05/15139.65240.4040.95-1465-0.21%
2019/05/13335.4800.0035.1534410.68%
2019/05/070.241.4500.0041.450.24190.05%
2019/04/2500.00144.0044.20-1420-0.24%
2019/04/23143.55144.7543.7004170.00%
2019/04/17143.30144.2043.3004060.00%
2019/04/15142.0000.0041.9513960.25%
2019/04/09343.10144.2543.0024120.48%
2019/04/0300.001242.4042.95-12383-3.13%
2019/03/26138.6500.0038.7014080.25%
2019/03/22139.1500.0039.1514280.23%
2019/03/21239.8800.0039.9024400.45%
2019/03/1900.00139.8039.90-1513-0.19%
2019/03/15138.6500.0038.6515210.19%
2019/03/12139.5000.0039.3015560.18%
2019/03/08139.8000.0039.7516040.17%
2019/03/05241.13142.0041.0016240.16%
2019/03/0400.00440.3041.00-4628-0.64%
2019/02/26140.7500.0040.4016390.16%
2019/02/25139.4000.0040.0016850.15%
2019/02/2000.00542.3542.05-5720-0.69%
2019/02/15642.0700.0042.0067210.83%
2019/02/1400.00147.2046.15-1699-0.14%
2019/02/1300.00344.3744.70-3688-0.44%
2019/01/30141.7000.0041.7016860.15%
2019/01/2800.00544.0644.05-5693-0.72%
2019/01/2300.00243.6043.55-2704-0.28%
2019/01/2100.00144.8544.50-1725-0.14%
2019/01/180.142.6000.0042.500.17240.01%
2019/01/1600.00543.8443.25-5730-0.68%
2019/01/11242.2800.0042.1527280.27%
2019/01/0900.00343.7343.40-3728-0.41%
2019/01/07141.75142.5541.7007260.00%
2019/01/04141.0000.0041.0017400.13%
2018/12/2700.00144.8045.50-1741-0.13%
2018/12/26142.7000.0041.4017460.13%
2018/12/20147.0000.0046.8017440.13%
2018/12/18448.1000.0046.7547250.55%
2018/12/14250.8000.0050.7027080.28%
2018/12/13253.75554.4052.00-3696-0.43%
2018/12/1200.00349.6550.70-3646-0.46%
2018/12/0700.00146.9546.50-1619-0.16%
2018/12/06246.5500.0045.3526140.33%
2018/12/05149.15249.4049.40-1599-0.17%
2018/12/04150.10250.4050.10-1598-0.17%
2018/12/0300.00249.2549.25-2558-0.36%
2018/11/30143.4000.0044.8015500.18%
2018/11/22240.65242.0039.4505040.00%
2018/11/2100.00337.8038.50-3451-0.66%
2018/11/1900.00131.5031.85-1399-0.25%
2018/11/16130.8500.0030.6014010.25%
2018/11/0800.00533.4032.70-5441-1.13%
2018/11/0700.00133.0032.80-1438-0.23%
2018/11/06132.1000.0031.5514470.22%
2018/11/05132.4000.0032.4014450.22%
2018/11/0100.00234.5034.45-2438-0.46%
2018/10/3100.00332.4033.00-3440-0.68%
2018/10/30130.500.330.6030.500.74320.16%
2018/10/29432.10432.0931.5004240.00%
2018/10/15139.9000.0039.8014260.23%
2018/10/0900.00141.9542.20-1425-0.24%
2018/10/05244.7500.0043.3024690.43%
2018/10/03147.3000.0047.1514480.22%
2018/10/01150.6000.0051.1014230.24%
2018/09/271052.2000.0051.40104252.35%
2018/09/26351.3300.0051.4034230.71%
2018/09/2500.00152.5052.80-1429-0.23%
2018/09/20751.9300.0050.5074861.44%
2018/09/19352.5000.0052.5034960.60%
2018/09/14454.50153.0054.0035090.59%
2018/09/13151.0000.0052.0015150.19%
2018/09/12250.8000.0050.9025260.38%
2018/09/10253.2000.0051.3025410.37%
2018/08/24156.2000.0057.3015470.18%
2018/08/20355.1300.0054.4035500.55%
2018/08/16159.0000.0060.0015250.19%
2018/08/10169.2000.0069.2014990.20%
2018/08/08470.8500.0070.8044980.80%
2018/08/07470.9000.0070.5044990.80%
2018/08/03170.4000.0070.1015090.20%
2018/08/02170.0000.0070.1015220.19%
2018/08/01269.7000.0070.7025210.38%
2018/07/2700.001570.5471.00-15526-2.85%
2018/07/2600.00172.0070.90-1532-0.19%
2018/07/23369.8300.0071.2035470.55%
2018/07/18277.2000.0076.9026080.33%
2018/07/17176.6000.0076.7016500.15%
2018/07/16178.90178.6077.4006410.00%
2018/07/131175.031675.9476.90-5623-0.80%
2018/07/09568.7000.0070.0056140.81%
2018/07/0300.00075.0069.3006270.00%
2018/06/29174.4000.0073.8016370.16%
2018/06/22169.5000.0068.8015760.17%
2018/06/14177.6000.0077.3015600.18%
2018/06/08177.000.282.0078.000.85790.14%
2018/05/24077.0000.0076.6006350.00%
2018/05/2300.000.281.4077.50-0.2635-0.02%
2018/05/17175.20176.5075.7006610.00%
2018/05/1500.00775.2675.00-7695-1.01%
2018/05/141.276.6200.0076.201.27390.16%
2018/05/11479.050.285.5078.503.87500.51%
2018/05/1000.00277.7079.10-2751-0.27%
2018/05/0900.00175.5075.10-1756-0.13%
2018/04/271073.1000.0073.00109021.11%
2018/04/26373.97874.1071.50-5911-0.55%
2018/04/24575.2200.0074.9058720.57%
2018/04/23282.05383.3081.10-1837-0.12%
2018/04/19190.6000.0090.8017970.13%
2018/04/17491.7500.0090.6048240.49%
2018/04/1300.00196.3094.40-1854-0.12%
2018/04/09192.9000.0093.2019310.11%
2018/04/03193.3000.0092.4019320.11%
2018/04/0200.00197.1095.00-1929-0.11%
2018/03/26190.904090.5990.30-39956-4.08%
2018/03/23390.2700.0090.3039560.31%
2018/03/20494.1800.0094.2049430.42%
2018/03/19395.8700.0095.8039420.32%
2018/03/16197.4000.0097.4019390.11%
2018/03/15198.8000.0098.7019410.11%
2018/03/1400.00199.2099.60-1950-0.11%
2018/03/1300.00899.3498.80-8952-0.84%
2018/03/12398.43797.9197.80-4933-0.43%
2018/03/0800.00093.5088.8009110.00%
2018/03/06188.7000.0089.4019170.11%
2018/03/02290.9000.0091.1029220.22%
2018/03/0100.000.395.5092.50-0.3952-0.03%
2018/02/27195.0000.0094.0019670.10%
2018/02/23193.3000.0093.9019840.10%
2018/02/07593.0600.0090.7059830.51%
2018/02/06591.8800.0091.4059640.52%
2018/01/311103.0000.00103.5019150.11%
2018/01/301105.001106.00104.0009010.00%
2018/01/2924105.023103.33104.50218872.37%
2018/01/262111.501111.00111.0018210.12%
2018/01/253112.5000.00112.0038040.37%
2018/01/222115.0000.00115.0028440.24%
2018/01/1900.001113.50113.00-1839-0.12%
2018/01/183113.5000.00113.0038410.36%
2018/01/162114.501114.50114.0018800.11%
2018/01/122114.0000.00114.5029130.22%
2018/01/111115.501114.00113.5009550.00%
2018/01/102113.5000.00112.5029400.21%
2018/01/094114.5000.00113.5049510.42%
2018/01/053121.179122.28119.50-6946-0.63%
2018/01/0400.0025118.40120.50-25925-2.70%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－25天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章