• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    915
  • 漲跌
    ▼31
  • 漲幅
    -3.28%
  • 成交量
    1,576張
  • 產業
    上櫃 文化創意指數

  • 752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1942.5400.00946.000.12,4410.00%
2025/01/200.1948.333950.99950.00-2.92,485-0.12%
2025/01/174.3932.842937.00939.002.32,5130.09%
2025/01/163.2899.003910.61947.000.12,5280.01%
2025/01/154910.370.4902.03902.003.62,5260.14%
2025/01/143.1934.341957.46934.002.12,5420.08%
2025/01/134.5933.362.1932.09930.002.42,5720.10%
2025/01/101.1951.111951.97945.000.12,5820.00%
2025/01/090.1965.800.1963.16958.0002,6220.00%
2025/01/082.1974.671980.95969.001.12,6660.04%
2025/01/072.1988.993989.34980.00-0.92,701-0.03%
2025/01/061.1978.553.1987.72983.00-22,782-0.07%
2025/01/031976.000.1977.50981.000.92,7990.03%
2025/01/022.1962.180966.00963.002.12,8180.07%
2024/12/313950.092965.50974.0012,8470.04%
2024/12/301.1960.470963.00957.001.12,9230.04%
2024/12/272972.980.1970.57967.001.92,9710.06%
2024/12/260.1973.831969.00965.00-0.93,036-0.03%
2024/12/252.1974.5600.00970.002.13,1420.07%
2024/12/244985.751983.00980.0033,2600.09%
2024/12/231.1993.931.2992.74989.00-0.13,3350.00%
2024/12/203.7988.190.2987.52982.003.53,3520.10%
2024/12/191.1996.790.1996.00999.0013,3620.03%
2024/12/1801004.6321005.001005.00-23,390-0.06%
2024/12/170998.504984.001000.00-43,410-0.12%
2024/12/162.1990.065992.40983.00-2.93,409-0.08%
2024/12/1301010.002.11009.481010.00-2.13,404-0.06%
2024/12/1211000.0011005.001000.0003,4220.00%
2024/12/1100.001.1999.931000.00-1.13,422-0.03%
2024/12/1017.51006.397.2995.32996.0010.33,4110.30%
2024/12/0911025.007.11030.671035.00-6.13,385-0.18%
2024/12/0641011.254.11008.771000.00-0.13,3590.00%
2024/12/053.1999.605.2998.391005.00-2.13,366-0.06%
2024/12/043985.678.4991.05990.00-5.33,368-0.16%
2024/12/035.4987.293.3988.38976.002.13,3630.06%
2024/12/022.2971.863.1977.86984.00-0.93,355-0.03%
2024/11/291951.142.2953.64960.00-1.23,360-0.03%
2024/11/286.6935.324936.75933.002.63,3660.08%
2024/11/271950.020950.75950.0013,3870.03%
2024/11/2611.7958.501944.00945.0010.73,3950.32%
2024/11/256985.654.1993.30979.001.93,3570.06%
2024/11/229.3980.3014.4982.79994.00-5.13,035-0.17%
2024/11/219.1963.1712963.42953.00-2.93,000-0.10%
2024/11/209.9968.958.2966.95950.001.72,9610.06%
2024/11/1913.5969.2413.1982.93962.000.42,9380.01%
2024/11/1811.7939.685.2946.48937.006.52,8650.23%
2024/11/1514.8995.182.2982.83971.0012.72,8120.45%
2024/11/142.11020.2600.001030.002.12,7380.07%
2024/11/131.11025.2411030.001030.000.12,7440.00%
2024/11/122.31030.160.11036.151035.002.22,7690.08%
2024/11/1141045.032.11049.811055.001.92,7910.07%
2024/11/082.11045.012.21045.911040.00-0.12,811-0.01%
2024/11/076.31054.525.91052.561040.000.52,8320.02%
2024/11/0631066.676.61060.061050.00-3.62,814-0.13%
2024/11/054.11020.072.31022.831025.001.82,8370.06%
2024/11/040.51023.7201031.451020.000.52,9020.02%
2024/11/014.11026.362.11020.361045.0022,9590.07%
2024/10/302.21047.1141042.551035.00-1.82,957-0.06%
2024/10/293.21050.2241056.251060.00-0.82,973-0.03%
2024/10/282.11069.4941071.251070.00-1.93,003-0.06%
2024/10/253.21061.182.51051.431040.000.73,0640.02%
2024/10/243.31061.0131060.031055.000.33,1780.01%
2024/10/234.51090.6551089.001085.00-0.53,216-0.02%
2024/10/224.61115.0511100.001120.003.63,2100.11%
2024/10/21101113.516.11114.921110.003.93,1900.12%
2024/10/1851085.004.21070.581080.000.93,1620.03%
2024/10/1731085.0031076.681080.0003,1340.00%
2024/10/164.41062.0110.31078.731080.00-5.93,124-0.19%
2024/10/155.51062.226.21062.631060.00-0.73,086-0.02%
2024/10/145.11025.965.51030.991080.00-0.43,054-0.01%
2024/10/1110.81023.2614.81020.661050.00-4.13,028-0.13%
2024/10/094974.508972.75974.00-42,951-0.13%
2024/10/085.5953.162.1956.85952.003.42,9530.11%
2024/10/071.3965.931.3973.33963.0002,9490.00%
2024/10/048.9980.795.1975.90968.003.82,9210.13%
2024/10/0131002.795.11012.991020.00-22,838-0.07%
2024/09/305991.044.1998.38986.000.92,8050.03%
2024/09/2724.8983.8412.4979.16969.0012.52,7820.45%
2024/09/2616.5943.3124.6965.41990.00-8.22,688-0.30%
2024/09/259.6891.0018.6886.33900.00-9.12,573-0.35%
2024/09/247.8844.835.2845.96850.002.62,5110.10%
2024/09/236.2839.927.2841.12834.00-0.92,496-0.04%
2024/09/200.3823.940.2821.89830.000.12,4830.00%
2024/09/195815.005.1816.79822.00-0.12,4470.00%
2024/09/183.1801.902.2816.44799.000.92,4370.04%
2024/09/160.3810.313.1815.80817.00-2.82,421-0.12%
2024/09/131.1808.853.2807.85811.00-2.12,406-0.09%
2024/09/120.3788.261.2784.24791.00-0.92,390-0.04%
2024/09/113.1772.611771.00772.002.12,3830.09%
2024/09/102777.511775.03772.0012,3920.04%
2024/09/090.2779.904781.00779.00-3.82,394-0.16%
2024/09/065.1787.503.4793.25785.001.82,3890.07%
2024/09/056.2781.618.1780.25777.00-1.92,374-0.08%
2024/09/046.2752.847.3765.35764.00-1.12,357-0.05%
2024/09/031.1769.831768.05766.0002,3480.00%
2024/09/022.4767.454771.00759.00-1.62,359-0.07%
2024/08/301.8784.721.2781.77779.000.52,3390.02%
2024/08/299.2786.784.1788.53786.005.12,3360.22%
2024/08/283.4809.257.2809.60810.00-3.82,312-0.17%
2024/08/278.3834.864848.99820.004.32,3000.19%
2024/08/2610845.081841.00837.0092,2850.40%
2024/08/232810.513.1835.08841.00-1.12,277-0.05%
2024/08/227.1829.5300.00822.007.12,2690.31%
2024/08/211.1842.841.1853.81830.0002,2580.00%
2024/08/202.2838.271835.00833.001.22,2090.05%
2024/08/191.3838.604.7821.64840.00-3.52,192-0.16%
2024/08/162809.971.1814.58802.0012,1560.04%
2024/08/150786.0000.00798.0002,1360.00%
2024/08/143.4798.431791.00791.002.42,1360.11%
2024/08/131.5788.127784.00800.00-5.52,103-0.26%
2024/08/126.4805.820813.35805.006.32,0550.31%
2024/08/091.3779.372.2775.38787.00-0.92,020-0.05%
2024/08/081.2738.9215.1736.27734.00-13.81,979-0.70%
2024/08/075.2706.816721.64733.00-0.81,954-0.04%
2024/08/066.2665.775.1661.00669.001.11,9100.06%
2024/08/056.6669.527664.99657.00-0.41,834-0.02%
2024/08/0219.5721.992721.13716.0017.51,7570.99%
2024/08/012.5748.212753.00745.000.51,7240.03%
2024/07/314.4747.731.1756.78747.003.21,6840.19%
2024/07/3012.9772.669.2770.73770.003.81,6420.23%
2024/07/299.7849.009845.70830.000.61,5630.04%
2024/07/262786.000786.00786.0021,4200.14%
2024/07/232.21453.4121465.001465.000.21,3480.02%
2024/07/221.71456.4231.61454.791410.00-29.91,325-2.26%
2024/07/191.31488.3031456.671455.00-1.71,311-0.13%
2024/07/180.11421.9900.001425.000.11,3110.01%
2024/07/171.21482.3921462.501445.00-0.81,304-0.06%
2024/07/1611455.4011470.181480.0001,3020.00%
2024/07/151.31487.8111490.001475.000.31,3130.02%
2024/07/120.81490.2511500.051505.00-0.21,303-0.02%
2024/07/1111479.9711484.621490.0001,2960.00%
2024/07/101.11466.0401453.751475.001.11,3070.08%
2024/07/0951372.937.31375.981425.00-2.31,282-0.18%
2024/07/087.11302.750.11307.501320.0071,2630.56%
2024/07/053.11287.1021287.501290.001.11,2660.09%
2024/07/042.31286.0371297.861300.00-4.71,261-0.38%
2024/07/031.31292.5551297.191300.00-3.71,250-0.29%
2024/07/021.11379.1411385.001395.000.11,2450.01%
2024/07/011.11374.5111360.341370.000.11,2400.01%
2024/06/282.21349.422.11339.041355.000.11,2440.00%
2024/06/270.21317.690.11325.001300.000.11,2400.00%
2024/06/265.31305.515.21300.531315.000.21,3180.01%
2024/06/250.11206.7001215.001235.000.11,3480.01%
2024/06/242.11259.5711255.001225.001.11,3620.08%
2024/06/210.11221.4321212.591230.00-1.91,375-0.14%
2024/06/206.11210.741.11210.001225.0051,3910.36%
2024/06/1910.11204.4021212.341195.0081,4200.57%
2024/06/181.81171.7811170.061170.000.81,4490.05%
2024/06/173.11191.632.11207.371185.001.11,4830.07%
2024/06/1411150.057.21160.831175.00-6.21,498-0.41%
2024/06/1322.11124.5031123.221115.0019.11,5181.26%
2024/06/122.41090.3461088.341100.00-3.61,539-0.23%
2024/06/1111050.2401055.001065.0011,5620.06%
2024/06/079.21051.7500.001040.009.21,5900.58%
2024/06/062.11082.5611080.391085.0011,5870.06%
2024/06/052.11047.3821057.381055.000.11,5880.01%
2024/06/0401050.0051045.021050.00-51,633-0.31%
2024/06/0311000.0921025.001030.00-11,646-0.06%
2024/05/3111005.0001005.001010.0011,6450.06%
2024/05/301.1996.0021010.001010.00-0.91,631-0.05%
2024/05/2961000.845.11010.861000.0011,6240.06%
2024/05/284.1995.0901000.00995.0041,6230.25%
2024/05/275.91016.3731013.421000.002.91,6170.18%
2024/05/2411015.2011035.001035.0001,6220.00%
2024/05/234.31040.6841047.511030.000.31,6260.02%
2024/05/2201044.5241045.001050.00-41,616-0.25%
2024/05/2171024.3121025.001030.0051,6180.31%
2024/05/2021030.1681035.631025.00-61,612-0.37%
2024/05/171994.0500.00995.0011,5930.07%
2024/05/161.1995.950999.43998.0011,5950.07%
2024/05/151999.9800.00993.0011,6030.06%
2024/05/140997.0000.00993.0001,6140.00%
2024/05/130.1994.9700.00991.000.11,6120.01%
2024/05/107.21008.1871024.98995.000.11,6010.01%
2024/05/0931001.7600.001005.0031,5860.19%
2024/05/0811000.0000.001000.0011,5890.06%
2024/05/070.31005.0000.00997.000.31,5930.02%
2024/05/0601000.0061013.331005.00-61,595-0.38%
2024/05/032.4999.413991.68990.00-0.61,597-0.04%
2024/05/021.2997.5411000.001000.000.21,5940.01%
2024/04/301.31010.0011005.001000.000.31,6120.02%
2024/04/291.41020.4201025.001025.001.41,6240.09%
2024/04/2611024.9511015.011015.0001,6300.00%
2024/04/2541025.0211020.201025.0031,6300.18%
2024/04/2411029.951.41053.371050.00-0.41,631-0.02%
2024/04/231999.0011005.00998.0001,6240.00%
2024/04/221.5995.822.1983.66980.00-0.61,624-0.03%
2024/04/194.71006.211.11009.351000.003.61,6120.23%
2024/04/1810.11025.5800.001030.0010.11,5960.63%
2024/04/172.71035.7121030.031025.000.71,6020.04%
2024/04/1614.11037.794.11036.101030.00101,6090.62%
2024/04/153.21059.1021060.001065.001.21,6000.07%
2024/04/1221080.0521090.001085.0001,6350.00%
2024/04/112.21094.432.11083.101085.000.11,6280.01%
2024/04/1011090.4111105.001095.0001,6330.00%
2024/04/092.11095.2821107.471100.000.11,6430.01%
2024/04/088.71106.4721090.001095.006.71,6400.41%
2024/04/032.21150.4711164.951155.001.21,6050.07%
2024/04/0211150.003.51155.771165.00-2.51,597-0.15%
2024/04/0101128.1300.001135.0001,5880.00%
2024/03/295.31108.463.11132.911140.002.21,5810.14%
2024/03/282.11107.356.21119.931125.00-4.11,504-0.27%
2024/03/274.21053.7451068.001080.00-0.81,458-0.05%
2024/03/263.51006.332.11031.431045.001.41,4520.10%
2024/03/251.91024.5511010.001010.000.91,4390.06%
2024/03/221.11039.565.81024.461025.00-4.81,448-0.33%
2024/03/217.51105.3571072.151055.000.51,4280.03%
2024/03/2061138.446.11140.331120.00-0.11,4180.00%
2024/03/1921122.486.21122.691140.00-4.21,419-0.29%
2024/03/184.11070.2451092.041100.00-0.91,420-0.06%
2024/03/1531108.353.11113.371105.00-0.11,396-0.01%
2024/03/146.21105.8931105.001110.003.21,3750.23%
2024/03/1321124.9851141.951165.00-31,334-0.23%
2024/03/1221062.543.11083.191090.00-1.11,324-0.08%
2024/03/1114.11042.742.11042.601045.00121,3050.92%
2024/03/084.51071.0518.11092.451090.00-13.61,266-1.08%
2024/03/0713988.7516.1993.721005.00-3.11,210-0.25%
2024/03/065.7952.3019.3945.20960.00-13.61,173-1.16%
2024/03/054.3913.965915.40918.00-0.71,155-0.06%
2024/03/045889.006900.52900.00-11,157-0.09%
2024/03/013879.6717.2880.40878.00-14.21,152-1.23%
2024/02/295856.6000.00852.0051,1480.44%
2024/02/271854.0611.1859.28869.00-10.11,141-0.88%
2024/02/261847.003843.33843.00-21,123-0.18%
2024/02/234839.502843.50829.0021,1220.18%
2024/02/222834.009838.11832.00-71,121-0.63%
2024/02/214.1812.332.1820.04815.0021,1110.18%
2024/02/202812.072827.00819.0001,1060.00%
2024/02/193.1821.142821.00820.001.11,0990.10%
2024/02/165843.788.2846.32835.00-3.11,096-0.29%
2024/02/1513.6829.871.2826.26824.0012.51,0841.15%
2024/02/054.1843.3610.2847.96846.00-6.11,071-0.57%
鈊象 相關文章