• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.002209.25206.00-29,445-0.02%
2024/11/2900.005202.40207.00-59,617-0.05%
2024/11/2800.0055196.50196.50-559,817-0.56%
2024/11/276.1215.4011213.23210.00-4.910,131-0.05%
2024/11/2611220.6334223.68213.50-2310,177-0.23%
2024/11/2528225.5210.1222.92226.501810,0030.18%
2024/11/221207.025207.50206.00-410,001-0.04%
2024/11/216.4212.557213.29211.00-0.710,164-0.01%
2024/11/2077214.5910211.45213.006710,1080.66%
2024/11/1910196.503194.50202.00710,0490.07%
2024/11/1800.0011184.91184.00-1110,132-0.11%
2024/11/1500.001203.50203.50-110,253-0.01%
2024/11/121.1213.8600.00212.001.110,4760.01%
2024/11/082217.756213.08213.00-410,672-0.04%
2024/11/051216.002210.00210.00-110,924-0.01%
2024/11/0422216.9523212.57213.00-111,021-0.01%
2024/11/014210.255209.70207.00-110,802-0.01%
2024/10/302208.002209.00209.00010,8000.00%
2024/10/297207.5031206.23207.50-2410,821-0.22%
2024/10/2813219.1823217.02211.00-1010,592-0.09%
2024/10/252233.251240.00233.50110,3720.01%
2024/10/247248.8615245.83234.00-810,358-0.08%
2024/10/235248.501248.00250.00410,3210.04%
2024/10/222245.0011242.05244.50-910,296-0.09%
2024/10/214243.631245.00243.50310,3000.03%
2024/10/183233.3315235.00231.50-1210,277-0.12%
2024/10/172235.001.1234.91235.000.910,2660.01%
2024/10/165.1234.752237.50237.003.110,2490.03%
2024/10/154242.500.1250.75239.003.910,2130.04%
2024/10/1418248.061.3247.70249.5016.810,4030.16%
2024/10/1126.1251.8646.1248.39246.00-20.110,684-0.19%
2024/10/0968.1244.7829.2250.58247.5038.910,6650.37%
2024/10/0863.1219.7959.8222.40234.503.410,0520.03%
2024/10/0728.6201.9427.7205.26213.500.99,4740.01%
2024/10/0411.4192.5517194.80194.50-5.79,129-0.06%
2024/10/019.1188.9018.1188.57191.50-98,834-0.10%
2024/09/302.1177.524179.13178.00-1.98,443-0.02%
2024/09/2742.4184.3254184.04175.50-11.78,292-0.14%
2024/09/264192.0014.2189.66194.50-10.27,843-0.13%
2024/09/2538188.0719187.26185.00197,6540.25%
2024/09/2414183.4310.1184.48186.503.97,3450.05%
2024/09/2325177.3611180.36176.50147,0910.20%
2024/09/2000.000.1179.50178.50-0.16,9420.00%
2024/09/1928.1177.6024177.92181.5046,8250.06%
2024/09/1815170.2713174.69177.0026,4880.03%
2024/09/164162.133164.50161.0016,4610.02%
2024/09/133.1161.6800.00162.503.16,7450.05%
2024/09/122165.502165.75169.5006,9600.00%
2024/09/111.2160.000164.50157.001.27,0750.02%
2024/09/102.3170.333167.67164.50-0.77,190-0.01%
2024/09/093168.8325165.40166.00-227,218-0.30%
2024/09/065171.2000.00171.0057,3800.07%
2024/09/0500.002180.00171.50-27,629-0.03%
2024/09/0426177.466177.75174.50207,5550.26%
2024/09/036182.704182.00182.0027,3810.03%
2024/09/026183.505187.90187.5017,1930.01%
2024/08/3013189.3815.5188.50189.00-2.57,032-0.04%
2024/08/295.6184.5310186.00189.50-4.46,838-0.06%
2024/08/286178.8322.1178.59177.00-16.16,530-0.25%
2024/08/274172.6311.2171.65173.00-7.26,306-0.11%
2024/08/264172.002173.00168.5026,2840.03%
2024/08/234170.139171.78172.00-56,197-0.08%
2024/08/2213166.423164.00164.00105,9950.17%
2024/08/212168.261165.50165.5016,2340.02%
2024/08/203162.512.3162.13162.000.76,4940.01%
2024/08/1900.007160.35161.50-76,866-0.10%
2024/08/1600.003148.50153.00-37,001-0.04%
2024/08/155146.502146.25146.0037,0150.04%
2024/08/1400.002145.50147.00-27,122-0.03%
2024/08/137144.287143.64144.5007,3200.00%
2024/08/124139.002.1140.40139.001.98,2170.02%
2024/08/097.1145.702144.00144.005.18,5620.06%
2024/08/081150.001147.50147.5008,9710.00%
2024/08/071141.001145.00145.0009,2570.00%
2024/08/061133.9428.1130.05132.00-279,403-0.29%
2024/08/050.3139.5020.2139.50139.50-19.99,457-0.21%
2024/08/028156.274157.00154.5049,8380.04%
2024/08/018.1172.632170.75171.506.110,4490.06%
2024/07/2600.000.5165.00165.00-0.511,7060.00%
2024/07/181167.000.2165.50165.500.812,9340.01%
2024/07/1700.001172.00170.00-112,980-0.01%
2024/07/1516173.1939171.75170.00-2313,162-0.17%
2024/07/1213.2182.4019.2182.47178.50-613,072-0.05%
2024/07/1127.3180.9218.6189.79194.508.712,8300.07%
2024/07/1010170.9917.1174.95177.00-712,493-0.06%
2024/07/094161.886.5163.07161.00-2.512,373-0.02%
2024/07/088.1166.023162.83157.005.112,3170.04%
2024/07/051165.0000.00165.50112,3640.01%
2024/06/2800.002157.00157.00-213,220-0.02%
2024/06/2600.002143.00146.00-213,345-0.01%
2024/06/241153.0000.00149.00113,4450.01%
2024/06/2113.1163.075161.70160.508.113,5590.06%
2024/06/209162.3918.1162.19167.50-9.113,452-0.07%
2024/06/1919162.292.3164.07158.5016.713,2010.13%
2024/06/188156.317157.72157.50113,0330.01%
2024/06/172156.783156.33153.50-112,866-0.01%
2024/06/144154.141153.50152.50312,7290.02%
2024/06/136160.927160.50159.00-112,605-0.01%
2024/06/121.3160.3515162.97156.50-13.712,358-0.11%
2024/06/115.3156.6800.00153.005.312,0930.04%
2024/06/070151.000154.50153.50012,1490.00%
2024/06/0600.001150.00149.50-112,166-0.01%
2024/06/055146.011147.00147.00412,1810.03%
2024/06/0400.000148.00145.50012,2550.00%
2024/06/031145.005.6147.13150.00-4.612,295-0.04%
2024/05/3110.5144.990145.50143.0010.512,3070.09%
2024/05/306.4144.0021.2146.05142.00-14.812,393-0.12%
2024/05/299150.6700.00150.00912,8480.07%
2024/05/2800.003154.00154.00-313,118-0.02%
2024/05/278160.502.1159.79155.005.913,7040.04%
2024/05/2434157.5414.5157.66156.0019.514,1560.14%
2024/05/2326.3154.2324.1151.25152.502.213,8600.02%
2024/05/2210145.7021147.57150.50-1113,901-0.08%
2024/05/212138.502139.50137.00013,9560.00%
2024/05/207.2138.544139.38137.003.214,4110.02%
2024/05/1724.2138.6921139.31140.003.214,7290.02%
2024/05/1666.8153.1868.1153.02142.50-1.315,021-0.01%
2024/05/1536142.6716.1146.66149.002014,4150.14%
2024/05/146137.588.2137.76135.50-2.214,150-0.02%
2024/05/137.1129.459.1132.00133.00-213,829-0.01%
2024/05/1013123.4219124.84127.00-613,723-0.04%
2024/05/0926130.132.3130.02129.5023.714,0020.17%
2024/05/0811.1131.9522.5131.37132.50-11.413,934-0.08%
2024/05/0749132.8219.1130.65129.0029.913,5980.22%
2024/05/061.1122.8212.5128.36131.00-11.413,013-0.09%
2024/05/0314.2122.875123.10119.509.112,7280.07%
2024/05/0214128.5412128.25125.00212,5370.02%
2024/04/3038.1128.0536.2126.99127.001.912,2530.02%
2024/04/2910.2123.376129.00130.004.211,8710.04%
2024/04/2645.2123.8234.5120.05118.5010.711,5660.09%
2024/04/257110.7912.1114.23118.00-5.111,028-0.05%
2024/04/2410107.058107.31107.50210,8620.02%
2024/04/232103.254.3102.57102.00-2.310,863-0.02%
2024/04/223.3101.453104.00100.000.310,8960.00%
2024/04/196.1104.614104.50105.502.110,9000.02%
2024/04/181.5111.665108.40109.00-3.510,856-0.03%
2024/04/170105.5000.00104.00010,8210.00%
2024/04/16599.66699.3599.60-110,733-0.01%
2024/04/152111.7511111.64109.00-910,632-0.08%
2024/04/122.1108.550.3110.00108.001.810,5230.02%
2024/04/1124.1108.8319107.58107.005.110,4220.05%
2024/04/103109.6710113.50114.00-710,238-0.07%
2024/04/0913106.3515107.10104.00-29,966-0.02%
2024/04/082100.757101.14101.00-59,785-0.05%
2024/04/030102.125102.00103.50-59,773-0.05%
2024/04/0215101.253.2101.53102.5011.89,6950.12%
2024/04/012103.253105.17105.50-19,453-0.01%
2024/03/292596.822596.4596.2009,3870.00%
2024/03/2800.006.297.8596.80-6.29,352-0.07%
2024/03/2711.299.905101.0098.206.29,3050.07%
2024/03/2600.003109.00101.00-39,242-0.03%
2024/03/250116.867115.79112.00-79,114-0.08%
2024/03/226113.423112.50113.0039,0880.03%
2024/03/2113114.8119.1113.61113.50-6.19,029-0.07%
2024/03/205122.002122.00119.0038,9190.03%
2024/03/191128.509127.33126.50-88,940-0.09%
2024/03/182122.500118.50126.0029,0060.02%
2024/03/1516116.2500.00118.00169,1140.18%
2024/03/143.1123.165121.90116.50-1.99,245-0.02%
2024/03/1311.5129.1731134.37125.00-19.59,266-0.21%
2024/03/1210131.0021.2128.99133.50-11.29,247-0.12%
2024/03/1110119.801118.00121.5099,2770.10%
2024/03/086117.5035120.51120.50-299,322-0.31%
2024/03/0714126.540.1126.50124.00149,3910.15%
2024/03/064124.115.1125.50125.50-1.19,681-0.01%
2024/03/0515120.9714119.54126.0019,8770.01%
2024/03/0473.1123.1874124.04123.00-0.910,165-0.01%
2024/03/0135120.0914.1119.21120.5020.99,7850.21%
2024/02/2955.1120.4555.4122.26121.00-0.39,5440.00%
2024/02/2731.2117.0151118.40121.50-19.98,984-0.22%
2024/02/266109.088108.50110.50-28,386-0.02%
2024/02/236898.79100.397.69100.50-32.38,555-0.38%
2024/02/2259.292.896392.0791.80-3.98,232-0.05%
2024/02/219792.4910192.9392.20-48,053-0.05% 大賣/
2024/02/20116.291.9991.291.0088.60257,5920.33% 大買/
2024/02/19121.390.78115.191.4089.906.27,2730.09% 大買/大賣/
2024/02/1664.178.4665.183.5086.20-1.16,997-0.02%
2024/02/1524.177.502678.3978.40-26,686-0.03%
2024/02/055376.263976.6077.40146,5600.21%
2024/02/024877.1945.177.5877.302.96,4900.04%
2024/02/011.178.02675.8377.90-4.96,290-0.08%
2024/01/31173.10473.9372.90-35,915-0.05%
2024/01/30173.20372.1772.10-25,894-0.03%
2024/01/2900.00373.2373.40-35,898-0.05%
2024/01/26270.051.269.8869.900.85,8620.01%
2024/01/250.971.9000.0070.200.95,9740.01%
2024/01/235473.114971.5171.4056,1140.08%
2024/01/22171.5000.0071.5016,0310.02%
2024/01/183773.044072.3572.00-36,482-0.05%
2024/01/17473.67473.6072.8006,5990.00%
2024/01/16172.50172.7072.6006,7920.00%
2024/01/15171.70172.1072.0006,8170.00%
2024/01/122270.842268.5068.5006,9360.00%
2024/01/114770.224770.8770.9007,0660.00%
2024/01/08166.3000.0065.7017,8160.01%
2024/01/0400.00167.7067.40-18,425-0.01%
2024/01/03068.8000.0067.8008,5250.00%
2023/12/2800.00468.8068.50-49,241-0.04%
2023/12/25168.801468.8468.50-139,900-0.13%
2023/12/22570.0000.0070.00510,1470.05%
2023/12/21169.8000.0070.00110,4120.01%
2023/12/18170.2000.0070.10111,8540.01%
2023/12/1500.001169.9769.40-1111,969-0.09%
2023/12/14170.80371.7070.60-212,164-0.02%
2023/12/13372.07771.6971.60-412,426-0.03%
2023/12/121674.4500.0073.701613,2390.12%
2023/12/111574.9411.176.2476.00413,5570.03%
2023/12/08673.73474.4274.40213,7890.01%
2023/12/071073.871173.6873.00-113,944-0.01%
2023/12/06275.40275.0075.00014,2360.00%
2023/12/05874.0400.0074.70814,5920.05%
2023/12/041377.15374.9374.001015,1520.07%
2023/12/01778.4033.179.3377.90-26.115,238-0.17%
2023/11/30677.7716.178.3378.40-10.115,020-0.07%
2023/11/2920.177.1626.577.3176.40-6.414,834-0.04%
2023/11/28171.90172.8074.20014,5100.00%
2023/11/271.172.37172.1071.400.114,4500.00%
2023/11/24272.254.372.3471.90-2.214,438-0.02%
2023/11/223273.961173.6174.502114,3170.15%
2023/11/212873.723072.0271.70-214,140-0.01%
2023/11/204.172.72170.8070.903.113,9790.02%
2023/11/178.272.07472.1072.304.213,9350.03%
2023/11/16471.33572.0672.50-113,943-0.01%
2023/11/1529.270.92971.3271.1020.213,8970.14%
2023/11/14365.87867.3868.10-513,738-0.04%
2023/11/13265.15364.7065.10-113,810-0.01%
2023/11/10864.99664.7564.50213,9040.01%
2023/11/09169.500.267.7067.200.813,8990.01%
2023/11/081570.25569.0669.301013,9290.07%
2023/11/07468.70568.4467.70-114,026-0.01%
2023/11/06370.07170.3170.10214,0410.01%
2023/11/03569.8000.0069.20514,0890.04%
2023/11/021868.722068.9670.30-214,226-0.01%
2023/11/01767.272367.0267.80-1614,147-0.11%
2023/10/31867.708569.3266.10-7714,089-0.55%
2023/10/30769.90769.9169.70014,0310.00%
2023/10/273070.961170.8570.501913,9970.14%
2023/10/26121.173.876375.2672.4058.113,9270.42% 大買/
2023/10/252973.902573.8874.00413,6390.03%
2023/10/243370.344070.3673.20-713,479-0.05%
2023/10/233468.564468.3867.70-1013,275-0.08%
2023/10/208371.108569.4869.30-213,272-0.02%
2023/10/191372.472073.5573.60-713,124-0.05%
2023/10/182571.306772.9671.70-4213,006-0.32%
2023/10/173777.901777.8973.002012,9190.15%
2023/10/166980.775479.2778.801513,1530.11%
2023/10/1389.279.3976.178.8777.501313,2560.10%
2023/10/124.177.051477.3675.70-9.913,003-0.08%
2023/10/111.173.5000.0073.601.113,5230.01%
2023/10/063676.215475.5575.50-1813,847-0.13%
2023/10/055977.373277.9675.902713,9440.19%
2023/10/043175.143874.2574.10-713,772-0.05%
2023/10/03574.46274.2073.50313,8240.02%
2023/10/024577.245976.1274.80-1414,013-0.10%
2023/09/282172.921673.4673.90514,1770.04%
2023/09/27372.57372.2072.80014,6590.00%
2023/09/261174.900.173.4072.4010.914,7350.07%
2023/09/2565.176.828475.5375.00-18.914,643-0.13%
2023/09/225971.5378.472.7873.80-19.413,723-0.14%
2023/09/21267.15467.3867.10-213,336-0.01%
2023/09/201268.181168.0668.00113,3250.01%
2023/09/193368.743169.6569.70213,2650.02%
2023/09/182169.112770.2369.50-613,146-0.05%
2023/09/15117.175.147269.5368.2045.112,8890.35% 大買/
2023/09/146570.8450.872.5775.0014.312,1520.12%
2023/09/1355.367.1049.268.1068.206.111,8230.05%
2023/09/121865.485265.5164.90-3411,582-0.29%
2023/09/1172.264.793664.7766.1036.211,4120.32%
2023/09/082063.691163.2964.00911,1860.08%
2023/09/075263.515263.7063.70010,9480.00%
2023/09/06657.751457.8959.70-810,414-0.08%
2023/09/05552.565252.7354.30-4710,333-0.45%
2023/09/04849.0500.0049.40810,3940.08%
2023/09/01650.88350.3249.70310,5440.03%
2023/08/31150.40850.7050.30-710,782-0.06%
2023/08/30452.33451.8551.60011,1460.00%
2023/08/29551.90152.5052.00411,5260.03%
2023/08/28253.40553.1652.50-312,012-0.02%
2023/08/256.354.69256.1552.304.312,1440.04%
2023/08/24360.43460.9857.00-112,540-0.01%
2023/08/23259.15359.6058.60-112,786-0.01%
2023/08/22260.8000.0059.00213,1250.02%
2023/08/21260.65261.2060.10013,4260.00%
2023/08/18360.631060.2559.90-713,614-0.05%
2023/08/171462.712462.4162.40-1013,796-0.07%
2023/08/161461.781662.0362.10-214,005-0.01%
2023/08/15156.7000.0057.60114,5470.01%
2023/08/14353.93354.9755.80014,9650.00%
2023/08/113254.672355.0854.30915,3850.06%
2023/08/10958.26358.0057.10616,0340.04%
2023/08/09664.4500.0063.40616,4070.04%
2023/08/08673.03874.1470.40-216,441-0.01%
2023/08/07970.67870.7072.10116,4020.01%
2023/08/04268.6000.0068.10216,4280.01%
2023/08/02770.4614.770.0169.90-7.716,476-0.05%
2023/07/31773.071275.4069.90-516,594-0.03%
2023/07/28371.83175.0073.40216,7810.01%
2023/07/27374.40173.2072.00216,9310.01%
2023/07/261175.712976.5174.00-1817,472-0.10%
2023/07/254275.150.375.8076.5041.717,8800.23%
2023/07/2400.002372.6071.60-2318,140-0.13%
2023/07/2100.000.263.0070.70-0.218,2690.00%
2023/07/2000.000.166.3666.00-0.118,2660.00%
2023/07/1964.274.225072.6371.1014.218,2490.08%
2023/07/18871.533972.6771.10-3117,781-0.17%
2023/07/171066.071867.6967.90-817,441-0.05%
2023/07/1435.861.2868.160.6861.80-32.317,612-0.18%
2023/07/134257.1814955.3158.60-10717,252-0.62% 大賣/鉅額交易
2023/07/1210.252.942252.4353.30-11.816,911-0.07%
2023/07/115152.324752.1951.50416,7890.02%
2023/07/103451.472451.1151.501016,7150.06%
2023/07/0743.150.9945.150.4050.50-216,647-0.01%
2023/07/062552.782952.2851.00-416,292-0.02%
2023/07/0512.150.7519.150.8851.50-715,838-0.04%
2023/07/041747.221947.7248.75-215,182-0.01%
2023/07/03843.941844.1144.35-1014,830-0.07%
2023/06/30241.28141.8041.60114,6440.01%
2023/06/29140.95141.3040.80014,6010.00%
2023/06/28942.12342.1040.15614,5530.04%
2023/06/271041.261940.8440.65-914,459-0.06%
2023/06/2610143.948441.9441.801714,3840.12% 大買/
2023/06/215046.381746.8945.853314,3110.23%
2023/06/202447.6816.248.4447.257.814,3420.05%
2023/06/192547.3227.447.8947.95-2.414,177-0.02%
2023/06/169946.6515.447.1746.8583.614,0500.59%
2023/06/15645.75545.7545.45113,8920.01%
2023/06/141646.931145.8845.40513,8240.04%
2023/06/131745.3045.146.2146.65-28.113,683-0.21%
2023/06/12944.139144.0444.00-8213,478-0.61%
2023/06/097345.272845.9944.304513,3730.34%
2023/06/089047.0537845.8445.25-28813,208-2.18% 大賣/鉅額交易
2023/06/075947.489747.8447.85-3813,019-0.29%
2023/06/0631247.5357247.4447.60-26012,825-2.03% 大買/大賣/鉅額交易
2023/06/05142.147.8213448.9448.408.112,5210.06% 大買/大賣/
2023/06/0216947.0252.247.2746.20116.812,0970.97% 大買/鉅額交易
2023/06/0132.246.071944.7746.8513.211,6690.11%
2023/05/316942.933442.7342.603511,1300.31%
2023/05/3018744.3636.144.2643.30150.910,9081.38% 大買/鉅額交易
2023/05/297641.537641.6642.70010,3540.00%
2023/05/261941.173841.9441.10-1910,001-0.19%
2023/05/255440.682640.7240.05289,5580.29%
2023/05/24345.140.0323440.4839.70111.19,1551.21% 大買/大賣/鉅額交易
2023/05/2313741.5515241.5541.65-158,844-0.17% 大買/大賣/
2023/05/2217940.8992.141.9842.7086.98,5221.02% 大買/
2023/05/19311.141.4017341.2640.75138.18,1551.69% 大買/大賣/鉅額交易
2023/05/1815838.979439.8142.15647,4610.86% 大買/
2023/05/17102.137.9814438.2738.35-426,928-0.61% 大買/大賣/
2023/05/1622637.2835137.8338.25-1256,396-1.95% 大買/大賣/鉅額交易
2023/05/151834.753235.3235.05-145,521-0.25%
2023/05/12530.1100.0033.1555,0530.10%
2023/05/116530.82431.1630.15614,9011.24%
2023/05/101034.15233.8333.5084,7140.17%
2023/05/095234.821234.2634.90404,6380.86%
2023/05/086535.522035.1434.90454,5480.99%
2023/05/055735.04534.6934.40524,4271.17%
2023/05/041134.947733.2135.00-664,335-1.52%
2023/05/031434.7317034.5034.10-1564,054-3.85% 大賣/鉅額交易
2023/05/027737.74438.5435.60733,8471.90%
2023/04/281037.0311538.6838.80-1053,256-3.22% 大賣/鉅額交易
2023/04/27734.524135.0435.30-342,749-1.24%
2023/04/26531.036.231.2132.10-1.22,376-0.05%
2023/04/25131.20032.0029.2012,1890.05%
2023/04/241332.444231.7332.40-292,098-1.38%
2023/04/202034.50334.5034.70171,9080.89%
2023/04/192436.311236.2034.70121,7540.68%
2023/04/183634.504034.8236.20-41,362-0.29%
2023/04/172632.59232.4532.95241,0352.32%
2023/04/143131.981832.5432.85139331.39%
2023/04/1323232.721733.1531.7021581526.35% 大買/鉅額交易
2023/04/1233.230.02431.2331.3529.26004.87%
2023/04/11128.5000.0028.5014210.24%
2023/04/1000.00127.8027.95-1377-0.26%
2023/04/0700.00126.5526.85-1343-0.29%
2023/03/24126.15227.0026.50-1305-0.33%
2023/03/23427.16626.9627.40-2248-0.80%
2023/03/0200.00524.2524.15-5340-1.47%
2023/02/21024.9500.0024.3003380.00%
2023/01/05323.3500.0023.0033440.87%
2022/12/2600.00122.6022.60-1347-0.29%
2022/12/14122.8500.0023.1013590.28%
2022/12/08123.5500.0023.5513510.28%
2022/12/0100.00124.9525.10-1333-0.30%
2022/11/30225.53125.8525.3513130.32%
2022/09/2700.00123.0023.30-1384-0.26%
2022/08/11125.5500.0025.4013630.28%
2022/08/09527.4500.0026.7053261.53%
2022/08/08126.1000.0027.2012710.37%
2022/06/3000.00223.5523.55-2228-0.88%
2022/05/2400.00225.8025.45-2376-0.53%
2022/05/1300.001025.0025.10-10397-2.51%
2022/04/2700.00225.8025.95-2429-0.47%
2022/03/31230.0000.0030.6025230.38%
2022/03/24031.4000.0030.5505310.00%
2022/03/18130.10129.7029.4005730.00%
2022/03/09127.3000.0027.4011,3040.08%
2022/01/25128.9000.0028.9012,8160.04%
2022/01/20130.6000.0030.7013,1100.03%
2022/01/11232.3000.0031.0523,6750.05%
2021/12/3000.001133.5233.40-113,664-0.30%
2021/12/29633.5000.0033.4063,6620.16%
2021/12/1600.00134.0034.00-13,665-0.03%
2021/12/15133.6000.0033.8513,6530.03%
2021/12/14233.2000.0032.7523,6390.05%
2021/12/1300.00133.7033.60-13,618-0.03%
2021/12/10134.85134.8034.9503,5870.00%
2021/12/09534.241234.9934.20-73,558-0.20%
2021/12/081335.1800.0034.80133,5370.37%
2021/12/072837.17438.4535.55243,4690.69%
2021/12/06335.902437.9539.45-213,108-0.68%
2021/12/01135.25535.1435.50-42,825-0.14%
2021/11/30134.10133.9534.1002,7840.00%
2021/11/26233.40133.0032.7012,7450.04%
2021/11/25234.65134.4034.4012,7050.04%
2021/11/24134.2000.0035.3012,6810.04%
2021/11/2200.00236.0035.10-22,615-0.08%
2021/11/19234.7000.0034.5522,5560.08%
2021/11/18635.88435.7034.7522,5190.08%
2021/11/17234.8000.0034.8022,3970.08%
2021/11/1500.00133.3033.30-12,355-0.04%
2021/11/12132.3000.0032.8512,3580.04%
2021/11/1000.00634.8835.00-62,213-0.27%
2021/11/0900.004534.7834.50-452,116-2.13%
2021/11/08234.23435.2334.25-22,067-0.10%
2021/11/05335.806835.6535.25-652,014-3.23%
2021/11/04134.104132.9034.00-401,745-2.29%
2021/11/0300.004532.6132.40-451,622-2.77%
2021/11/0200.0013632.1331.60-1361,586-8.57% 大賣/鉅額交易
2021/11/0100.001134.1834.15-111,509-0.73%
2021/10/29132.40232.1033.80-11,382-0.07%
2021/10/281533.002632.9132.85-111,272-0.86%
2021/10/27333.483333.3133.25-301,201-2.50%
2021/10/26130.65131.1531.5009880.00%
2021/10/25831.8000.0031.3589280.86%
2021/10/2200.001130.9030.90-11730-1.51%
2021/10/1200.00128.6027.50-1667-0.15%
2021/10/0800.00927.5027.80-9638-1.41%
2021/10/05025.9000.0026.2006540.00%
2021/09/2800.00128.3028.35-1837-0.12%
2021/09/2700.00428.1028.20-4831-0.48%
2021/09/2200.00526.6527.20-5801-0.62%
2021/09/1700.00227.6827.50-2800-0.25%
2021/09/1500.00227.8327.90-2835-0.24%
2021/08/20125.10225.3025.15-1785-0.13%
2021/08/191927.14127.8526.90187582.37%
2021/08/18226.9500.0026.9526740.30%
2021/08/03126.5000.0026.5517700.13%
2021/07/2800.00227.3826.90-2815-0.25%
2021/07/27227.8500.0027.6528470.24%
2021/07/22227.15226.7526.6509850.00%
2021/07/09527.8000.0027.7051,2110.41%
2021/07/08328.3000.0028.7031,2990.23%
2021/07/0700.00127.0029.05-11,492-0.07%
2021/06/25125.2000.0025.2512,2790.04%
2021/06/24126.7000.0026.5512,2710.04%
2021/05/1300.00224.6525.15-22,329-0.09%
2021/05/10128.0000.0027.0512,2390.04%
2021/05/0600.00127.2526.85-12,222-0.04%
2021/05/0500.00127.2527.15-12,208-0.05%
2021/05/0400.00226.8527.00-22,197-0.09%
2021/04/29432.2400.0031.8542,1120.19%
2021/04/281131.911531.9031.90-42,045-0.20%
2021/04/27231.1000.0031.1522,0080.10%
2021/04/2200.00230.5029.95-21,961-0.10%
2021/04/21131.0500.0030.9011,9360.05%
2021/04/20130.8500.0031.3011,9180.05%
2021/04/16331.6300.0031.6531,8470.16%
2021/04/14832.31132.0031.8571,7780.39%
2021/04/133335.50235.4833.50311,6941.83%
2021/04/12534.89335.2335.9021,4420.14%
2021/04/09432.56132.6032.6531,1910.25%
2021/04/0600.00127.6527.85-1691-0.14%
2021/04/01128.6000.0028.0016680.15%
2021/03/2900.00226.4026.55-2586-0.34%
2021/03/2400.00227.1026.50-2676-0.30%
2021/03/19228.0500.0027.9526630.30%
2021/03/1200.00226.1026.10-2627-0.32%
2021/03/0500.00126.0026.05-1841-0.12%
2021/03/0400.00126.3026.30-1858-0.12%
2021/02/2500.00127.0527.05-1988-0.10%
2021/02/19126.9500.0027.4511,0860.09%
2021/02/1700.00126.1526.10-11,086-0.09%
2021/01/26226.0000.0026.2021,2020.17%
2021/01/12126.5000.0026.5511,1960.08%
2021/01/05128.8000.0028.6511,1610.09%
2021/01/0400.00228.4328.60-21,156-0.17%
2020/12/31128.5000.0028.4511,1520.09%
2020/12/2300.00328.0027.85-31,122-0.27%
2020/12/2200.00129.0027.75-11,129-0.09%
2020/12/21429.6800.0029.0041,1190.36%
2020/12/1800.00129.2529.25-11,057-0.09%
2020/12/17128.0000.0027.7511,0360.10%
2020/12/1400.003028.2228.10-301,053-2.85%
2020/12/0900.00129.1529.15-11,057-0.09%
2020/12/08128.4000.0028.3011,0460.10%
2020/12/03129.00229.0028.80-11,037-0.10%
2020/12/023530.55730.1529.50281,0242.73%
2020/11/30428.6400.0028.6549620.42%
2020/11/2700.005028.5528.70-50974-5.13%
2020/11/265428.8400.0028.80549545.66%
2020/11/1600.00226.1526.10-2904-0.22%
2020/11/1300.00625.9326.10-6935-0.64%
2020/11/12325.9000.0025.8539690.31%
2020/11/10125.65125.6025.5001,2190.00%
2020/11/09526.20126.5526.1041,3230.30%
2020/11/06125.2500.0025.2511,3050.08%
2020/10/21126.3000.0026.2511,5780.06%
2020/10/16125.8500.0025.5511,5910.06%
2020/10/08427.0300.0026.9041,5950.25%
2020/10/0700.00127.0026.95-11,603-0.06%
2020/10/0600.00226.9026.60-21,616-0.12%
2020/09/2800.00426.5026.00-41,760-0.23%
2020/09/25125.5000.0025.7011,8580.05%
2020/09/2300.00627.7527.35-61,939-0.31%
2020/09/2200.00527.2027.25-51,970-0.25%
2020/09/1800.00628.1528.05-62,001-0.30%
2020/09/16128.20327.8327.60-22,085-0.10%
2020/09/1500.00528.4527.95-52,110-0.24%
2020/09/14427.9500.0027.9542,1530.19%
2020/09/0900.00628.8528.75-62,127-0.28%
2020/09/0700.001029.0028.50-102,124-0.47%
2020/09/0400.001029.4029.30-102,108-0.47%
2020/09/03530.65230.8530.0532,0940.14%
2020/09/0200.00430.5530.45-42,019-0.20%
2020/08/315529.90629.8029.75491,9952.46%
2020/08/261129.1500.0029.15111,9530.56%
2020/08/251029.2000.0029.55101,9450.51%
2020/08/20227.6000.0027.5021,8990.11%
2020/08/18131.05130.6030.3501,8170.00%
2020/08/17631.5500.0031.0061,7910.33%
2020/08/14531.8000.0032.0051,7450.29%
2020/08/13231.98632.1632.55-41,539-0.26%
2020/08/12128.35128.4529.6001,4290.00%
2020/08/11129.30129.6527.7001,3900.00%
2020/08/101430.46830.8130.5061,3430.45%
2020/08/071329.25329.2329.25101,2070.83%
2020/08/06126.9500.0026.6011,1260.09%
2020/08/05226.5500.0027.1021,1540.17%
2020/07/2900.00624.6524.70-61,173-0.51%
2020/07/281224.30624.7524.3061,1910.50%
2020/07/2400.00128.0027.00-11,202-0.08%
2020/07/21127.30127.0027.1501,2920.00%
2020/07/20125.8500.0026.5011,3110.08%
2020/07/17126.5500.0026.2511,3120.08%
2020/07/14127.7000.0027.6511,3110.08%
2020/07/13128.40129.0028.4001,3030.00%
2020/07/10128.4500.0028.2511,2990.08%
2020/07/09629.7900.0029.3061,2800.47%
2020/07/07131.551031.2830.75-91,242-0.72%
2020/07/03528.9400.0030.0051,1050.45%
2020/07/01428.0500.0027.5541,0150.39%
2020/06/3000.00627.2327.50-6982-0.61%
2020/06/29626.08226.3026.3049530.42%
2020/06/19126.15427.0027.35-3826-0.36%
2020/06/1600.00624.5824.60-6796-0.75%
2020/06/1500.00423.8524.05-4813-0.49%
2020/06/0900.00225.6025.05-2856-0.23%
2020/06/08325.3000.0025.1038620.35%
2020/06/0500.00225.5025.60-2859-0.23%
2020/06/04124.50624.8525.00-5855-0.58%
2020/06/02224.20224.6524.1008560.00%
2020/06/01223.95424.2524.20-2855-0.23%
2020/05/29823.8900.0023.8588530.94%
2020/05/2700.00624.0324.25-6851-0.70%
2020/05/2100.002224.5024.45-22839-2.62%
2020/05/19224.20224.6524.2008700.00%
2020/05/182424.4700.0024.20248742.74%
2020/05/15624.7300.0024.6068750.69%
2020/05/14525.6600.0025.2058750.57%
2020/05/13725.8600.0025.9578780.80%
2020/05/1200.00326.4526.10-3890-0.34%
2020/05/11325.8800.0026.0538860.34%
2020/05/05125.9500.0025.5019050.11%
2020/04/3000.00625.9026.00-6944-0.64%
2020/04/2700.00222.8524.75-2880-0.23%
2020/04/2400.001422.6822.50-14854-1.64%
2020/04/1600.00322.1021.95-3837-0.36%
2020/04/09220.8800.0020.7028690.23%
2020/03/1800.00118.7018.20-1795-0.13%
2020/03/13319.7500.0020.2037660.39%
2020/02/2100.00127.8027.85-1716-0.14%
2020/02/14227.60227.7027.8006820.00%
2020/02/13227.7500.0027.2026830.29%
2020/02/121027.80528.0627.9057150.70%
2020/02/1100.00126.6026.30-1687-0.15%
2020/02/07226.43326.3526.30-1679-0.15%
2020/02/06126.9500.0027.1016710.15%
2020/02/05125.9000.0025.7016500.15%
2020/01/0800.00231.2530.15-2629-0.32%
2020/01/0200.00135.1035.10-1635-0.16%
2019/12/0300.00134.6034.50-1858-0.12%
2019/12/0200.00134.3534.35-1866-0.12%
2019/11/2900.00334.5234.30-3899-0.33%
2019/11/2700.00134.5534.50-1919-0.11%
2019/11/22134.75634.5934.50-51,002-0.50%
2019/11/20833.7000.0033.7081,0290.78%
2019/11/1300.00234.2533.80-21,195-0.17%
2019/11/1200.00233.8333.95-21,205-0.17%
2019/11/11433.95734.1133.95-31,215-0.25%
2019/11/06138.1000.0037.6011,2650.08%
2019/11/01138.3500.0038.4011,3160.08%
2019/10/2900.00140.1539.95-11,380-0.07%
2019/10/25139.0000.0038.7011,3930.07%
2019/10/23138.301038.2538.25-91,476-0.61%
2019/10/171037.7500.0037.75101,6350.61%
2019/10/1600.002137.1036.90-211,647-1.27%
2019/10/1500.00437.6037.50-41,674-0.24%
2019/10/09137.15637.1337.60-51,732-0.29%
2019/10/0800.00139.1538.65-11,779-0.06%
2019/10/0700.001039.7039.70-101,820-0.55%
2019/10/0200.00540.4040.40-52,000-0.25%
2019/09/27340.4500.0040.3032,0910.14%
2019/09/24942.73742.4042.1022,2230.09%
2019/09/1900.00440.8040.45-42,225-0.18%
2019/09/1800.00240.4540.85-22,276-0.09%
2019/09/1600.00140.1540.15-12,320-0.04%
2019/09/12140.7500.0040.5512,3350.04%
2019/09/10240.7500.0040.7022,3960.08%
2019/09/091440.79141.9040.50132,4000.54%
2019/09/0300.00743.6643.20-72,445-0.29%
2019/09/0200.00142.5042.60-12,489-0.04%
2019/08/29743.0700.0042.8572,5130.28%
2019/08/28644.8300.0043.2062,5270.24%
2019/08/2700.00442.9543.35-42,501-0.16%
2019/08/26441.70142.5541.7032,5380.12%
2019/08/23144.1000.0043.7012,5660.04%
2019/08/2200.00244.9844.60-22,623-0.08%
2019/08/2100.00243.3844.50-22,624-0.08%
2019/08/20343.381242.6143.30-92,681-0.34%
2019/08/1900.00142.0041.60-12,839-0.04%
2019/08/16941.625841.7341.55-492,947-1.66%
2019/08/15141.951641.0041.95-153,057-0.49%
2019/08/14141.852441.9041.20-233,115-0.74%
2019/08/13441.052341.5240.80-193,129-0.61%
2019/08/121443.11242.8342.85123,1540.38%
2019/08/081143.84744.6444.4543,2400.12%
2019/08/072044.05244.1044.10183,2810.55%
2019/08/06243.45542.3643.55-33,332-0.09%
2019/08/05944.141344.6043.65-43,396-0.12%
2019/08/021044.801145.0845.05-13,542-0.03%
2019/08/01445.231145.8346.15-73,694-0.19%
2019/07/31444.65545.1645.85-13,838-0.03%
2019/07/30946.312847.3545.35-193,850-0.49%
2019/07/29448.2100.0048.0043,8460.10%
2019/07/26348.502248.6148.40-193,884-0.49%
2019/07/251648.97349.7548.85133,9170.33%
2019/07/24748.63448.5849.0033,9480.08%
2019/07/231548.261448.7947.9013,9610.03%
2019/07/221247.45847.7448.0044,0110.10%
2019/07/19446.99547.1946.60-14,093-0.02%
2019/07/18847.04347.3546.6554,2670.12%
2019/07/171047.18746.7846.9034,2990.07%
2019/07/16648.0600.0047.7064,3090.14%
2019/07/151747.93748.0348.65104,3560.23%
2019/07/121348.501248.7648.0014,3910.02%
2019/07/111647.891247.6547.8544,4320.09%
2019/07/102047.751147.0048.3094,5060.20%
2019/07/09546.02646.4845.90-14,599-0.02%
2019/07/0800.00345.3045.10-34,576-0.07%
2019/07/05345.451045.7645.45-74,608-0.15%
2019/07/04644.58245.1544.7044,5960.09%
2019/07/0300.00546.4145.80-54,716-0.11%
2019/07/02245.03745.0045.25-54,689-0.11%
2019/07/0100.00145.0545.00-14,738-0.02%
2019/06/2800.002744.2844.30-274,799-0.56%
2019/06/27845.0400.0044.4084,8720.16%
2019/06/26344.951945.3244.80-164,944-0.32%
2019/06/25144.50544.6444.70-45,071-0.08%
2019/06/24343.60243.3544.1015,0840.02%
2019/06/21244.652144.4343.80-195,157-0.37%
2019/06/20344.4500.0044.4035,2840.06%
2019/06/19544.262344.4744.35-185,425-0.33%
2019/06/18343.15543.4943.15-25,637-0.04%
2019/06/17343.8000.0043.5535,8850.05%
2019/06/14444.00244.4543.9025,9520.03%
2019/06/134645.13944.5344.00376,0200.61%
2019/06/121044.31344.5044.1576,0070.12%
2019/06/11744.182244.3743.85-156,175-0.24%
2019/06/101443.59943.8744.5556,2430.08%
2019/06/0600.00842.0942.00-86,246-0.13%
2019/06/05242.5000.0042.0026,5250.03%
2019/06/04342.25342.5742.4006,5430.00%
2019/06/031542.89143.0542.65146,5430.21%
2019/05/311044.06344.3743.8076,5530.11%
2019/05/301043.502043.3143.90-106,556-0.15%
2019/05/294643.78843.5943.75386,5270.58%
2019/05/28342.60143.4543.6526,4780.03%
2019/05/27242.65142.3042.5016,5140.02%
2019/05/243243.924943.4843.15-176,494-0.26%
2019/05/231342.11542.4442.8086,3420.13%
2019/05/22241.831142.0342.80-96,384-0.14%
2019/05/21839.692039.7040.40-126,335-0.19%
2019/05/20341.33241.3840.6516,3270.02%
2019/05/17241.751341.0041.70-116,326-0.17%
2019/05/16543.74243.4541.8536,2890.05%
2019/05/15242.65243.2543.0506,1880.00%
2019/05/14241.80342.9043.10-16,164-0.02%
2019/05/13241.48241.0541.9506,1710.00%
2019/05/10342.801641.0040.95-136,127-0.21%
2019/05/092343.82643.3942.95176,0030.28%
2019/05/081148.94846.7246.7035,9290.05%
2019/05/071149.75750.1649.9045,9100.07%
2019/05/06449.1300.0048.8046,0170.07%
2019/05/03651.901951.8351.40-135,969-0.22%
2019/05/022150.12450.4851.40175,9220.29%
2019/04/30247.70449.1349.90-25,876-0.03%
2019/04/2900.002049.7548.80-205,769-0.35%
2019/04/262852.065552.4051.20-275,705-0.47%
2019/04/254252.85652.8752.10365,6110.64%
2019/04/24752.671053.2453.90-35,500-0.05%
2019/04/232250.12149.8049.80215,3360.39%
2019/04/22450.60351.3051.2015,2950.02%
2019/04/191253.742353.3051.90-115,292-0.21%
2019/04/181151.98352.4752.5085,2370.15%
2019/04/175653.53853.1352.70485,2320.92%
2019/04/16951.471851.2451.90-95,191-0.17%
2019/04/1510450.831550.5250.10895,1041.74% 大買/
2019/04/124447.83147.7048.40434,9840.86%
2019/04/1100.00147.5047.65-15,022-0.02%
2019/04/10746.0100.0046.8075,0120.14%
2019/04/091746.04846.3446.0094,9770.18%
2019/04/08449.48849.9448.80-44,826-0.08%
2019/04/031150.26350.3050.3084,7580.17%
2019/04/02251.451750.5251.20-154,706-0.32%
2019/04/01251.60651.6051.30-44,630-0.09%
2019/03/29750.101449.3550.00-74,545-0.15%
2019/03/282151.612852.9450.30-74,454-0.16%
2019/03/274050.501150.0950.50294,2900.68%
2019/03/26349.7700.0049.5034,2170.07%
2019/03/25050.501548.9050.20-154,138-0.36%
2019/03/22249.68348.1848.30-13,984-0.03%
2019/03/211449.16150.0049.00133,8790.34%
2019/03/203346.933647.9248.30-33,626-0.08%
2019/03/191043.981143.8643.95-13,441-0.03%
2019/03/181943.244043.2843.60-213,400-0.62%
2019/03/151441.72641.6642.0083,3610.24%
2019/03/143141.99642.4340.90253,3120.75%
2019/03/13140.001440.2941.00-133,114-0.42%
2019/03/12539.39139.0039.0043,0120.13%
2019/03/111140.351240.0639.60-12,928-0.03%
2019/03/08637.071237.6138.50-62,634-0.23%
2019/03/07237.95437.9137.35-22,581-0.08%
2019/03/06337.70138.5037.5522,5510.08%
2019/03/05237.981937.9937.90-172,509-0.68%
2019/03/0400.00237.1037.20-22,451-0.08%
2019/02/27236.7300.0036.9522,4300.08%
2019/02/26339.202539.2037.25-222,397-0.92%
2019/02/251138.241737.9138.50-62,286-0.26%
2019/02/22237.28436.9337.50-22,208-0.09%
2019/02/212937.881137.8537.05182,1540.84%
2019/02/201137.321737.3037.10-61,988-0.30%
2019/02/191136.95737.3836.3041,9110.21%
2019/02/18135.101236.1936.30-111,843-0.60%
2019/02/151336.06136.3535.50121,8050.66%
2019/02/14936.65437.1536.7551,7700.28%
2019/02/131136.465636.3536.25-451,741-2.58%
2019/02/121537.93138.7037.30141,7020.82%
2019/02/111537.23637.4137.7591,6290.55%
2019/01/302137.60837.1437.40131,5790.82%
2019/01/294536.921436.9537.30311,5292.03%
2019/01/282136.841536.6737.0561,4170.42%
2019/01/25733.932132.7233.70-141,267-1.10%
2019/01/24431.65931.9631.70-51,109-0.45%
2019/01/2100.00130.9530.90-11,065-0.09%
2019/01/17131.00331.3030.80-21,038-0.19%
2019/01/1600.00631.7031.60-61,022-0.59%
2019/01/15931.72832.2531.6011,0080.10%
2019/01/1400.00131.6031.40-1976-0.10%
2019/01/1100.00631.9731.95-6963-0.62%
2019/01/10130.80630.9231.80-5918-0.54%
2019/01/096832.00130.8530.85678907.53%
2019/01/08532.18131.5031.4048190.49%
2019/01/04230.78230.6031.3006860.00%
2019/01/03331.47131.0530.3026380.31%
2019/01/0200.00130.4030.45-1542-0.18%
2018/12/24327.7000.0029.3534290.70%
2018/12/22127.1500.0027.5014120.24%
2018/12/21127.6000.0027.6014110.24%
2018/12/18129.30928.8228.75-8395-2.02%
2018/12/17129.8000.0029.7013850.26%
2018/12/14330.20130.3530.0523710.54%
2018/12/12429.211429.4329.30-10300-3.33%
2018/12/111028.06628.6029.3042221.79%
2018/12/10128.5000.0027.6011790.56%
2018/11/2600.00225.1525.40-2126-1.58%
2018/11/2300.00225.1525.30-2131-1.53%
2018/11/2200.00125.5025.30-1131-0.76%
2018/11/1600.00125.7025.45-1137-0.73%
2018/11/1300.00225.0025.20-2136-1.47%
2018/11/1200.00225.1525.15-2136-1.46%
2018/09/19126.1000.0026.1511620.61%
2018/09/1800.00126.8026.30-1162-0.61%
2018/09/17125.8000.0026.2511470.68%
2018/08/30526.6000.0026.6051283.90%
2018/08/28326.1000.0026.2031482.02%
2018/08/23226.5000.0026.5021741.15%
2018/08/1500.00126.0026.00-1174-0.57%
2018/07/27126.8000.0026.7511760.57%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音