精材 (3374)-元大-南京券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	207.75	6	209.17	210.00	8	6,014	0.13%
2025/01/21	7	211.71	3	212.00	210.00	4	5,934	0.07%
2025/01/20	6	215.33	6.2	215.22	214.00	-0.2	5,830	0.00%
2025/01/17	11.3	230.70	13	231.96	220.50	-1.7	5,697	-0.03%
2025/01/16	14	220.79	37.1	226.78	232.50	-23.1	5,232	-0.44%
2025/01/15	9.3	217.59	8	216.56	211.50	1.3	4,908	0.03%
2025/01/14	9	209.72	7	210.86	210.00	2	4,725	0.04%
2025/01/13	16.2	208.56	27	208.37	206.50	-10.8	4,932	-0.22%
2025/01/10	11	216.04	17.3	214.35	216.00	-6.3	4,925	-0.13%
2025/01/09	5	207.90	3	209.67	202.00	2	4,784	0.04%
2025/01/08	7	206.50	0.1	206.50	207.00	7	4,737	0.15%
2025/01/07	0	205.67	1	205.98	206.00	-1	4,774	-0.02%
2025/01/06	0.1	201.86	4	201.50	202.50	-3.9	4,769	-0.08%
2025/01/03	0	192.00	0	0.00	193.50	0	4,852	0.00%
2025/01/02	0	194.63	0	0.00	192.00	0	4,946	0.00%
2024/12/31	2	197.99	0	0.00	198.00	2	5,110	0.04%
2024/12/30	3.1	195.17	1	196.50	194.50	2.1	5,310	0.04%
2024/12/27	3	202.00	1	205.00	201.00	2	5,317	0.04%
2024/12/26	2	202.75	0	0.00	203.00	2	5,398	0.04%
2024/12/25	1	204.50	0	0.00	203.50	1	5,469	0.02%
2024/12/24	3	205.00	1	205.00	203.00	2	5,532	0.04%
2024/12/23	0	206.50	0	0.00	207.50	0	5,636	0.00%
2024/12/20	2.2	209.03	2	206.50	204.00	0.2	5,918	0.00%
2024/12/19	1.3	205.19	1.1	207.91	208.50	0.2	6,014	0.00%
2024/12/18	0.3	200.01	0	0.00	206.00	0.3	6,161	0.00%
2024/12/17	3.4	203.91	1	203.00	204.00	2.4	6,197	0.04%
2024/12/16	1	203.50	2	204.25	200.00	-1	6,265	-0.02%
2024/12/13	1	199.01	0	0.00	199.00	1	6,295	0.02%
2024/12/12	1	208.01	3.2	206.78	200.50	-2.2	6,497	-0.03%
2024/12/11	2	197.76	2	200.50	202.50	0	6,579	0.00%
2024/12/10	1.1	199.53	1	202.99	200.00	0.1	6,632	0.00%
2024/12/09	3	204.50	4	206.50	204.00	-1	6,706	-0.02%
2024/12/06	1	202.02	8	202.25	203.00	-7	6,764	-0.10%
2024/12/05	3	204.67	1	205.50	205.00	2	6,937	0.03%
2024/12/04	2	198.25	2	198.77	204.50	0	7,182	0.00%
2024/12/03	5	195.90	0	0.00	195.50	5	7,282	0.07%
2024/12/02	2	192.25	3	192.17	192.50	-1	7,322	-0.01%
2024/11/29	2	190.99	0	0.00	191.00	2	7,408	0.03%
2024/11/28	0	183.88	0	0.00	185.00	0	7,554	0.00%
2024/11/27	0	192.50	0	0.00	190.00	0	7,635	0.00%
2024/11/26	1	194.50	1	196.50	193.00	0	7,879	0.00%
2024/11/25	4	199.62	2	201.25	196.50	2	8,181	0.02%
2024/11/22	1	201.51	6.1	201.63	201.50	-5.1	8,285	-0.06%
2024/11/21	2	193.25	2	190.53	194.00	0	8,422	0.00%
2024/11/20	5.2	197.85	1	195.00	192.50	4.2	8,736	0.05%
2024/11/19	1	191.51	0.1	197.50	198.50	0.9	8,891	0.01%
2024/11/18	3.3	195.48	5	193.10	190.00	-1.7	9,218	-0.02%
2024/11/15	1.1	211.80	0	0.00	208.50	1.1	9,526	0.01%
2024/11/14	2.1	211.74	0	0.00	211.00	2.1	9,967	0.02%
2024/11/13	4	214.00	0	0.00	211.50	4	10,290	0.04%
2024/11/12	12.1	217.45	0	0.00	215.00	12.1	10,567	0.11%
2024/11/11	7.2	231.55	3.1	228.79	228.00	4.1	10,640	0.04%
2024/11/08	15.2	234.77	18.1	237.09	229.50	-2.9	10,742	-0.03%
2024/11/07	3	222.52	5	223.90	229.00	-2	10,646	-0.02%
2024/11/06	1.1	213.63	1.3	211.48	210.50	-0.2	10,706	0.00%
2024/11/05	1.1	217.38	2	217.00	215.50	-0.9	10,859	-0.01%
2024/11/04	0	208.00	0	0.00	211.50	0	11,143	0.00%
2024/11/01	0.3	207.40	0	207.00	209.50	0.2	11,170	0.00%
2024/10/30	0	214.50	0.1	215.00	213.50	-0.1	11,388	0.00%
2024/10/29	1.2	207.57	1.2	207.92	208.50	0	11,706	0.00%
2024/10/28	2	210.02	0	0.00	209.50	2	12,024	0.02%
2024/10/25	1	215.50	0	0.00	216.00	1	12,269	0.01%
2024/10/24	0.1	216.90	0	0.00	214.50	0.1	12,476	0.00%
2024/10/23	5.1	225.01	1.3	224.62	224.00	3.8	12,503	0.03%
2024/10/22	1	228.51	0.1	228.50	227.00	0.9	12,571	0.01%
2024/10/21	1.1	230.11	10.5	231.38	230.50	-9.4	12,656	-0.07%
2024/10/18	12.9	236.14	7	233.50	226.50	5.9	12,772	0.05%
2024/10/17	0	233.50	2.1	233.55	234.50	-2.1	12,695	-0.02%
2024/10/16	0	0.00	1	223.50	223.50	-1	12,748	-0.01%
2024/10/15	3	226.00	2.1	226.00	225.50	0.9	12,944	0.01%
2024/10/14	0	222.64	1	225.50	225.50	-1	13,110	-0.01%
2024/10/11	3	222.67	2	223.75	224.00	1	13,326	0.01%
2024/10/09	0	225.00	1	224.00	224.00	-1	13,677	-0.01%
2024/10/08	0.1	218.28	1.3	223.40	226.00	-1.3	13,727	-0.01%
2024/10/07	13.4	218.71	5	219.80	222.00	8.4	14,110	0.06%
2024/10/04	6.1	213.35	2	213.75	218.00	4.1	14,460	0.03%
2024/10/01	3.2	206.42	2	207.25	208.00	1.2	14,575	0.01%
2024/09/30	0	207.00	1.1	205.10	205.50	-1	15,121	-0.01%
2024/09/27	3	214.50	6	213.83	211.50	-3	15,205	-0.02%
2024/09/26	3	216.67	1	214.50	213.00	2	15,296	0.01%
2024/09/25	5	215.50	4.1	216.26	215.00	1	15,303	0.01%
2024/09/24	15.6	220.01	12	210.83	210.00	3.6	15,271	0.02%
2024/09/23	4.2	229.27	4	228.63	227.50	0.2	15,050	0.00%
2024/09/20	2	236.51	3	242.33	237.00	-1	15,143	-0.01%
2024/09/19	2	233.76	3	236.17	234.50	-1	15,071	-0.01%
2024/09/18	6	234.00	3	235.67	233.00	3	15,112	0.02%
2024/09/16	6.2	236.79	6	238.42	239.00	0.2	15,170	0.00%
2024/09/13	4	246.37	3	244.83	241.00	1	15,382	0.01%
2024/09/12	7	243.07	9.4	242.97	241.00	-2.4	15,411	-0.02%
2024/09/11	3	228.33	5	228.30	228.00	-2	15,443	-0.01%
2024/09/10	2	230.75	3	232.17	227.50	-1	15,767	-0.01%
2024/09/09	1	231.46	2	228.25	232.50	-1	16,238	-0.01%
2024/09/06	9.8	233.91	2.1	236.60	229.50	7.7	16,546	0.05%
2024/09/05	19.2	240.67	7	236.21	233.00	12.2	16,879	0.07%
2024/09/04	2	241.58	0	0.00	247.00	2	16,997	0.01%
2024/09/03	2.1	255.69	1	252.59	252.50	1.1	16,951	0.01%
2024/09/02	4	264.74	9.2	261.76	260.00	-5.2	16,904	-0.03%
2024/08/30	12.5	270.46	14	275.61	266.00	-1.5	16,810	-0.01%
2024/08/29	3	274.37	3	275.68	279.00	0	16,641	0.00%
2024/08/28	19	271.61	6.3	271.35	276.00	12.8	16,485	0.08%
2024/08/27	13	266.96	23	265.11	270.50	-10	16,323	-0.06%
2024/08/26	6.8	259.28	6.1	254.92	253.50	0.7	16,042	0.00%
2024/08/23	16.5	252.00	23.3	255.03	260.00	-6.8	15,875	-0.04%
2024/08/22	20.9	258.19	10.1	257.19	258.00	10.8	15,715	0.07%
2024/08/21	6.2	271.67	5.1	271.22	267.00	1.2	15,345	0.01%
2024/08/20	11.3	263.16	13.3	263.82	268.00	-2	15,079	-0.01%
2024/08/19	22.2	257.00	19.2	253.81	253.00	3	14,649	0.02%
2024/08/16	10	241.79	28.4	247.17	250.50	-18.4	14,164	-0.13%
2024/08/15	11	224.86	10.1	226.24	228.00	1	13,677	0.01%
2024/08/14	16.3	217.44	16.6	219.07	216.50	-0.2	13,320	0.00%
2024/08/13	1	200.50	3	202.67	206.50	-2	12,993	-0.02%
2024/08/12	9.2	211.42	12.2	207.31	205.00	-3	12,821	-0.02%
2024/08/09	17.1	215.60	17.1	210.64	208.00	0	12,621	0.00%
2024/08/08	11.5	206.43	9.3	207.87	206.00	2.2	12,303	0.02%
2024/08/07	10.2	200.54	18	203.56	209.50	-7.8	12,085	-0.06%
2024/08/06	18.1	195.17	19.1	200.40	190.50	-1	11,895	-0.01%
2024/08/05	1.6	202.82	0	0.00	202.50	1.6	11,538	0.01%
2024/08/02	21.9	233.05	7	229.80	225.00	14.8	11,490	0.13%
2024/08/01	27.1	244.95	21.2	249.51	250.00	5.8	11,223	0.05%
2024/07/31	9.2	231.11	9.3	233.03	234.50	-0.1	10,853	0.00%
2024/07/30	2	219.67	8.2	220.47	229.50	-6.2	10,505	-0.06%
2024/07/29	18	212.11	15.1	212.16	209.00	3	10,201	0.03%
2024/07/26	4	202.60	5	202.20	204.50	-1	9,969	-0.01%
2024/07/23	1	204.50	17	205.82	203.00	-16	9,871	-0.16%
2024/07/22	1.2	203.61	32.1	204.00	201.50	-30.8	9,775	-0.32%
2024/07/19	11.3	213.53	13.2	212.58	207.50	-1.9	9,651	-0.02%
2024/07/18	8.1	215.08	20	215.95	218.50	-11.9	9,462	-0.13%
2024/07/17	6.2	219.67	20.1	217.56	226.00	-13.9	9,268	-0.15%
2024/07/16	9.5	221.11	30	218.25	217.50	-20.5	9,064	-0.23%
2024/07/15	18.2	223.01	5.1	222.95	222.00	13.1	8,849	0.15%
2024/07/12	6.2	220.62	20.1	222.29	216.00	-13.9	8,616	-0.16%
2024/07/11	45.4	225.53	24.2	230.10	232.50	21.3	8,334	0.26%
2024/07/10	10	210.34	20.2	208.76	211.50	-10.1	7,926	-0.13%
2024/07/09	27	211.98	119	206.49	207.50	-92	7,760	-1.18%	大賣/
2024/07/08	38	204.59	130.2	204.23	207.00	-92.2	7,274	-1.27%	大賣/
2024/07/05	21.1	193.20	24.5	191.92	199.00	-3.4	6,751	-0.05%
2024/07/04	42.1	188.91	30.1	187.44	195.00	12	6,431	0.19%
2024/07/03	8	178.25	12	178.75	178.00	-4	5,841	-0.07%
2024/07/02	18	179.94	41.2	180.08	181.50	-23.2	5,669	-0.41%
2024/07/01	19	177.13	7	177.43	176.00	12	5,508	0.22%
2024/06/28	6	178.92	5.3	180.31	180.00	0.7	5,448	0.01%
2024/06/27	13.1	174.12	4.1	175.00	176.00	9	5,282	0.17%
2024/06/26	31.1	177.21	8.4	176.85	177.00	22.7	5,202	0.44%
2024/06/25	3	172.45	28	166.91	171.50	-25	4,941	-0.51%
2024/06/24	7.2	176.27	7	173.43	172.50	0.2	4,830	0.00%
2024/06/21	4.3	179.87	3.2	180.69	179.00	1.1	4,732	0.02%
2024/06/20	10	178.63	23.8	181.07	184.50	-13.7	4,569	-0.30%
2024/06/19	12.2	174.39	6.1	172.42	168.00	6.1	4,287	0.14%
2024/06/18	5.4	177.36	7.6	178.90	180.00	-2.2	4,035	-0.06%
2024/06/17	24.1	180.08	10.2	176.66	174.00	13.9	3,810	0.36%
2024/06/14	26.2	173.85	39.3	174.59	175.50	-13.2	3,415	-0.39%
2024/06/13	81	167.13	47.4	171.48	173.00	33.7	2,861	1.18%
2024/06/12	104.2	148.87	82.1	153.92	157.50	22.1	2,443	0.90%	大買/
2024/06/11	31.1	144.86	30.2	144.44	146.50	0.9	1,922	0.05%
2024/06/07	6	133.59	15.1	134.90	135.00	-9	1,493	-0.60%
2024/06/06	175	132.33	5.1	131.80	130.50	170	1,389	12.23%	大買/鉅額交易
2024/06/05	3	129.17	2	128.75	128.50	1	1,339	0.07%
2024/06/04	1	129.00	10	130.80	130.50	-9	1,413	-0.64%
2024/05/31	5	131.30	1	131.50	127.50	4	1,400	0.29%
2024/05/30	2	129.00	1	130.50	129.50	1	1,304	0.08%
2024/05/29	5	128.70	0	0.00	128.50	5	1,272	0.39%
2024/05/28	2	130.00	2	122.25	129.00	0	1,245	0.00%
2024/05/24	0	119.00	1	119.50	119.50	-1	1,180	-0.08%
2024/05/23	0	0.00	1	117.00	116.50	-1	1,213	-0.08%
2024/05/14	1	117.00	0	0.00	117.50	1	1,802	0.06%
2024/05/08	0	0.00	0	116.00	117.00	0	1,975	0.00%
2024/05/06	1	116.50	0	0.00	115.50	1	2,011	0.05%
2024/04/29	0	0.00	3	117.00	118.00	-3	2,100	-0.14%
2024/04/22	1	113.00	1	113.50	111.00	0	2,219	0.00%
2024/04/19	40	113.50	2	111.75	113.50	38	2,216	1.71%
2024/04/17	1	118.00	1	118.50	117.50	0	2,193	0.00%
2024/04/16	3	117.69	1	117.50	117.50	2	2,187	0.09%
2024/04/10	1	128.50	1	128.50	129.00	0	2,162	0.00%
2024/04/09	3	129.00	6	128.67	127.50	-3	2,159	-0.14%
2024/04/08	1	127.50	0	0.00	127.00	1	2,133	0.05%
2024/04/02	3	127.83	4	127.25	127.50	-1	2,130	-0.05%
2024/03/29	2	124.00	0	0.00	124.00	2	2,127	0.09%
2024/03/27	1	123.50	0	0.00	124.00	1	2,137	0.05%
2024/03/22	2	128.00	2	130.50	128.50	0	2,159	0.00%
2024/03/21	1	128.00	1	126.54	127.00	0	2,134	0.00%
2024/03/20	2	127.75	7	128.00	126.00	-5	2,190	-0.23%
2024/03/19	1	127.00	1	127.00	126.50	0	2,207	0.00%
2024/03/18	1	126.00	0	0.00	126.50	1	2,216	0.05%
2024/03/15	1	123.50	0	0.00	123.50	1	2,250	0.04%
2024/03/14	1	125.00	1	126.00	125.50	0	2,331	0.00%
2024/03/13	2	128.25	0.1	127.50	126.50	1.9	2,357	0.08%
2024/03/12	1	127.00	1	128.50	129.50	0	2,385	0.00%
2024/03/11	2	129.75	3	129.67	128.50	-1	2,393	-0.04%
2024/03/08	6	131.75	7	131.71	129.50	-1	2,439	-0.04%
2024/03/07	5	133.10	7	132.07	131.50	-2	2,390	-0.08%
2024/03/06	1	132.00	1	132.50	132.00	0	2,447	0.00%
2024/03/04	2	131.00	1	130.50	130.50	1	2,580	0.04%
2024/02/29	1	130.50	0	0.00	132.00	1	2,817	0.04%
2024/02/27	1	129.50	1	131.50	128.50	0	2,893	0.00%
2024/02/26	4	132.63	2	131.50	130.50	2	3,073	0.07%
2024/02/23	1	134.50	23.2	133.76	132.50	-22.2	3,063	-0.72%
2024/02/22	3	131.33	2.1	131.28	131.50	0.9	3,009	0.03%
2024/02/21	19	129.37	0	0.00	129.50	19	2,972	0.64%
2024/02/20	8	135.88	4	136.00	135.50	4	2,886	0.14%
2024/02/19	6	135.42	1	135.00	133.50	5	2,822	0.18%
2024/02/16	1	131.50	2	131.75	132.50	-1	2,756	-0.04%
2024/02/15	3	130.67	0	0.00	131.50	3	2,759	0.11%
2024/02/02	2	128.00	0	0.00	128.00	2	2,833	0.07%
2024/01/31	1	127.00	0	0.00	125.50	1	2,787	0.04%