台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    309.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.82%
  • 成交量
    295
  • 產業
    上市 半導體類股
  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221306.5000.00309.0018430.12%
2025/01/1700.002310.50303.00-2886-0.23%
2025/01/161302.500.5302.50303.500.59180.05%
2025/01/132.1297.6200.00296.002.19560.22%
2025/01/090.2309.0000.00303.000.21,0340.02%
2025/01/070.1320.502.2320.00320.00-2.11,058-0.20%
2025/01/025307.403311.50305.0021,1340.18%
2024/12/300.1302.5000.00301.000.11,1500.01%
2024/12/270.4309.7500.00306.500.41,1540.03%
2024/12/260.1310.5000.00310.000.11,1630.01%
2024/12/231308.0000.00309.5011,2720.08%
2024/12/200309.0000.00308.0001,2810.00%
2024/12/1900.002307.25307.50-21,291-0.15%
2024/12/181311.0000.00311.0011,3050.08%
2024/12/171311.0000.00310.5011,3410.07%
2024/12/163309.003316.50305.5001,3570.00%
2024/12/123311.003315.50308.0001,4020.00%
2024/12/1100.000308.50308.0001,4390.00%
2024/12/100317.5000.00316.0001,4640.00%
2024/12/090.3318.0000.00317.500.31,5100.02%
2024/12/060323.0000.00320.0001,6170.00%
2024/12/0500.001322.00320.50-11,677-0.06%
2024/11/280.1304.0000.00305.000.11,7340.01%
2024/11/2700.000.1312.50308.00-0.11,755-0.01%
2024/11/220.1320.0000.00318.000.11,7980.01%
2024/11/210.1316.001318.00315.50-11,806-0.05%
2024/11/200.2314.0000.00314.500.21,8100.01%
2024/11/151314.001316.00310.5001,8080.00%
2024/11/142309.750.1311.00309.501.91,8440.10%
2024/11/130320.5000.00321.0001,8390.00%
2024/11/121.2319.502321.25319.00-0.81,897-0.04%
2024/11/072.1340.811339.00339.001.11,9620.06%
2024/11/0600.000.1356.50357.50-0.11,903-0.01%
2024/11/010345.0000.00348.5001,9080.00%
2024/10/300343.5000.00344.5001,9110.00%
2024/10/241351.000353.50348.0011,9350.05%
2024/10/2300.001362.00361.50-11,937-0.05%
2024/10/2100.000351.00352.5001,9210.00%
2024/10/180349.4200.00344.0001,9400.00%
2024/10/172.2345.770344.00346.002.21,9700.11%
2024/10/168356.8200.00357.0081,9290.41%
2024/10/150370.0000.00368.5001,8960.00%
2024/10/112364.003364.99366.00-11,909-0.05%
2024/10/092.1353.051354.00353.001.11,9170.06%
2024/10/081.1362.591362.00363.000.11,9290.01%
2024/10/011.1351.0900.00351.501.12,0100.05%
2024/09/300.2357.8600.00356.500.22,0860.01%
2024/09/271.6373.361374.50365.000.62,1420.03%
2024/09/269376.508.2375.97373.500.82,2040.03%
2024/09/251361.500359.50359.0012,2270.04%
2024/09/240.2361.9900.00362.000.22,2320.01%
2024/09/200365.0000.00363.0002,2710.00%
2024/09/191.2372.491367.50369.500.22,2880.01%
2024/09/180.1353.501354.00355.50-0.92,287-0.04%
2024/09/160368.5000.00366.0002,2960.00%
2024/09/132367.003366.00368.00-12,303-0.04%
2024/09/122362.012364.50366.5002,3060.00%
2024/09/112.2354.821.1357.95362.501.22,2630.05%
2024/09/100358.502352.77352.00-22,226-0.09%
2024/09/096352.165.2357.72362.500.92,1970.04%
2024/09/062.2341.173344.83345.00-0.92,112-0.04%
2024/09/0500.001315.50314.00-12,065-0.05%
2024/09/0400.001321.50318.50-12,061-0.05%
2024/09/031341.000.3343.35342.000.72,0480.04%
2024/08/300.1353.860.1349.75351.0002,0410.00%
2024/08/291.1345.171348.00355.000.12,0260.00%
2024/08/282350.001351.50351.0012,0130.05%
2024/08/261336.0000.00335.0011,9990.05%
2024/08/231.1347.222337.50342.00-0.91,993-0.05%
2024/08/221333.001.1335.00333.50-0.11,995-0.01%
2024/08/201339.492339.25338.50-12,007-0.05%
2024/08/1900.001342.00334.50-12,028-0.05%
2024/08/160343.005341.50341.00-52,033-0.24%
2024/08/155.1337.110339.50339.505.12,0000.26%
2024/08/143.1341.190341.00336.503.12,0070.15%
2024/08/131324.921332.97342.0001,9480.00%
2024/08/120312.5000.00311.0001,8930.00%
2024/08/0900.002298.00308.00-21,876-0.11%
2024/08/072289.7500.00297.5021,8430.11%
2024/08/062277.0000.00270.5021,8340.11%
2024/08/050.1272.0000.00271.000.11,8430.01%
2024/08/020.1306.001306.67301.00-11,842-0.05%
2024/08/016323.0000.00322.0061,8920.32%
2024/07/310.1306.5000.00304.500.11,8640.00%
2024/07/3000.001304.00312.00-11,874-0.05%
2024/07/290.2309.8300.00309.000.21,8720.01%
2024/07/262.2311.3400.00315.002.21,8890.12%
2024/07/231328.000.1320.00325.000.91,8750.05%
2024/07/220.1322.0000.00317.000.11,8640.01%
2024/07/190.3331.4200.00330.500.31,8440.02%
2024/07/181338.005338.00334.50-41,829-0.22%
2024/07/160.1366.5000.00361.000.11,7990.00%
2024/07/151368.0000.00366.0011,8410.05%
2024/07/1200.001.5361.33364.00-1.51,872-0.08%
2024/07/111389.0000.00377.0011,8560.05%
2024/07/101378.001381.03384.0001,8430.00%
2024/07/091.1384.201.6382.90390.00-0.51,824-0.03%
2024/07/0800.001389.93396.50-11,811-0.06%
2024/07/057.1392.457.3394.64397.50-0.21,781-0.01%
2024/07/044.2384.700.2379.79387.5041,7420.23%
2024/07/030.6363.191.2363.35363.50-0.61,690-0.03%
2024/07/027.1344.588.1345.70345.00-1.11,633-0.06%
2024/07/011.1337.652320.00338.00-0.91,576-0.06%
2024/06/281313.0000.00308.5011,5330.07%
2024/06/2600.000.1315.50313.00-0.11,548-0.01%
2024/06/250.1300.0000.00307.500.11,5360.01%
2024/06/2400.000.2321.00324.50-0.21,548-0.01%
2024/06/200.2326.5000.00328.000.21,5760.01%
2024/06/195313.502314.75313.5031,5680.19%
2024/06/142308.250312.00308.0021,7660.11%
2024/06/1300.003316.00317.00-31,803-0.17%
2024/06/121.1309.122311.75312.00-11,885-0.05%
2024/06/111307.502311.50308.00-11,952-0.05%
2024/06/0700.001306.00306.50-11,967-0.05%
2024/06/061304.0000.00303.5011,9730.05%
2024/06/050305.641305.50305.50-11,988-0.05%
2024/05/311292.500.2294.00294.500.82,0630.04%
2024/05/282304.0000.00303.5022,1460.09%
2024/05/2700.001313.50315.50-12,146-0.05%
2024/05/204311.004309.88304.5002,2710.00%
2024/05/171308.5000.00307.0012,2480.04%
2024/05/1600.001310.50313.00-12,253-0.04%
2024/05/143305.1700.00304.5032,3200.13%
2024/05/101307.501310.50312.0002,3050.00%
2024/05/091310.006312.17311.50-52,298-0.22%
2024/05/081316.002.2315.47318.50-1.22,280-0.05%
2024/05/072.4317.244314.25319.50-1.72,270-0.07%
2024/05/0300.001299.00297.50-12,208-0.05%
2024/05/022293.000.2291.00291.001.82,2020.08%
2024/04/300.2302.504298.25302.00-3.82,195-0.17%
2024/04/2900.000294.50294.5002,1790.00%
2024/04/2600.003291.00290.00-32,211-0.14%
2024/04/251288.003288.33288.00-22,211-0.09%
2024/04/241289.50103291.82292.00-1022,210-4.61% 大賣/鉅額交易
2024/04/221279.0000.00279.0012,2040.05%
2024/04/184296.251304.50294.0032,1340.14%
2024/04/170305.006308.75308.50-62,098-0.29%
2024/04/162296.501293.50295.5012,0860.05%
2024/04/1200.005311.70307.50-52,064-0.24%
2024/04/092301.001307.50297.0012,0000.05%
2024/04/081306.003309.00309.50-21,976-0.10%
2024/04/031308.002308.75308.00-11,998-0.05%
2024/04/020312.5000.00314.0001,9730.00%
2024/04/010301.501304.00304.00-11,937-0.05%
2024/03/2900.001296.50297.00-11,912-0.05%
2024/03/2811304.2313299.73299.50-21,878-0.11%
2024/03/273307.332311.00307.5011,8460.05%
2024/03/2625304.2018300.03299.5071,7970.39%
2024/03/256298.006.2300.23297.50-0.21,728-0.01%
2024/03/225.1295.106296.42297.50-0.91,707-0.05%
2024/03/219295.288294.00294.0011,6760.06%
2024/03/201.2292.751295.00290.000.21,6280.01%
2024/03/192282.002.1286.26291.50-0.11,580-0.01%
2024/03/181271.006.4270.50273.50-5.41,484-0.36%
2024/03/154.3267.597270.71270.00-2.71,435-0.19%
2024/03/147261.431263.50263.0061,3240.45%
2024/03/1200.001249.00248.50-11,206-0.08%
2024/03/0800.001255.00248.00-11,161-0.09%
2024/03/072.3256.901260.00253.501.31,1130.12%
2024/03/060.1254.5100.00255.000.11,0780.00%
2024/03/051250.000.6252.50252.500.41,0550.04%
2024/03/040.2256.973255.17257.00-2.81,030-0.27%
2024/03/010.1248.021252.00247.50-0.9979-0.10%
2024/02/290.2240.500.5240.00240.00-0.3946-0.03%
2024/02/270.1243.049244.44244.00-8.9924-0.97%
2024/02/263.5251.391.1257.05248.502.49040.27%
2024/02/237249.933251.33250.0048480.47%
2024/02/226244.8300.00245.0067890.76%
2024/02/201233.0000.00231.0017260.14%
2024/02/161229.007.1235.25233.50-6.1695-0.88%
2024/02/1500.002221.50221.00-2638-0.31%
2024/02/052212.2500.00212.5026210.32%
2024/02/020.1214.001214.00212.50-0.9619-0.15%
2024/02/012212.7500.00212.5026120.33%
京鼎 相關文章